Chart from DGRAM_USDT_4h_history
Data from DGRAM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 139969 | 2025-12-20 08:00:00 | 0.0011568 | 0.0011568 | 0.0011568 | 0.0011568 | 0.0 |
| 141514 | 2025-12-20 12:00:00 | 0.0011246 | 0.0011246 | 0.0011246 | 0.0011246 | 0.0 |
| 143067 | 2025-12-20 16:00:00 | 0.001125 | 0.00111 | 0.00111 | 0.001125 | 67141.52 |
| 144628 | 2025-12-20 20:00:00 | 0.0011093 | 0.0011093 | 0.0011093 | 0.0011093 | 0.0 |
| 146197 | 2025-12-21 00:00:00 | 0.0011353 | 0.0011353 | 0.0011353 | 0.0011353 | 0.0 |
| 147774 | 2025-12-21 04:00:00 | 0.0011107 | 0.0011084 | 0.0011084 | 0.0011107 | 34105.41 |
| 149359 | 2025-12-21 08:00:00 | 0.0010851 | 0.0010851 | 0.0010851 | 0.0010851 | 0.0 |
| 150952 | 2025-12-21 12:00:00 | 0.0010914 | 0.0010874 | 0.0010878 | 0.0010914 | 19829.41 |
| 152553 | 2025-12-21 16:00:00 | 0.0010914 | 0.0010914 | 0.0010914 | 0.0010914 | 0.0 |
| 154162 | 2025-12-21 20:00:00 | 0.0010863 | 0.0010863 | 0.0010863 | 0.0010863 | 0.0 |
| 155779 | 2025-12-22 00:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 157404 | 2025-12-22 04:00:00 | 0.0009357 | 0.0009357 | 0.0009357 | 0.0009357 | 0.0 |
| 159037 | 2025-12-22 08:00:00 | 0.0009852 | 0.0009832 | 0.0009832 | 0.0009847 | 24601.95 |
| 160678 | 2025-12-22 12:00:00 | 0.0009767 | 0.0009767 | 0.0009767 | 0.0009767 | 0.0 |
| 162327 | 2025-12-22 16:00:00 | 0.0013 | 0.00125 | 0.00125 | 0.00128 | 412665.62 |
| 163984 | 2025-12-22 20:00:00 | 0.0012375 | 0.001225 | 0.001225 | 0.0012375 | 49950.98 |
| 165649 | 2025-12-23 00:00:00 | 0.0011009 | 0.0011009 | 0.0011009 | 0.0011009 | 45100.0 |
| 167322 | 2025-12-23 04:00:00 | 0.0010331 | 0.0010267 | 0.0010331 | 0.0010267 | 51600.0 |
| 169003 | 2025-12-23 08:00:00 | 0.0013251 | 0.0012749 | 0.0013251 | 0.0012749 | 454533.43 |
| 170692 | 2025-12-23 12:00:00 | 0.0011645 | 0.0011645 | 0.0011645 | 0.0011645 | 0.0 |
| 172389 | 2025-12-23 16:00:00 | 0.001113 | 0.001112 | 0.001112 | 0.001113 | 5911.67 |
| 174094 | 2025-12-23 20:00:00 | 0.0010925 | 0.0010925 | 0.0010925 | 0.0010925 | 0.0 |
| 175807 | 2025-12-24 00:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 177528 | 2025-12-24 04:00:00 | 0.0010348 | 0.001023 | 0.0010348 | 0.001023 | 7782.1 |
| 179257 | 2025-12-24 08:00:00 | 0.0010155 | 0.0010155 | 0.0010155 | 0.0010155 | 0.0 |
| 180994 | 2025-12-24 12:00:00 | 0.0010085 | 0.0010085 | 0.0010085 | 0.0010085 | 0.0 |
| 182739 | 2025-12-24 16:00:00 | 0.0009818 | 0.0009818 | 0.0009818 | 0.0009818 | 0.0 |
| 184492 | 2025-12-24 20:00:00 | 0.0009761 | 0.0009761 | 0.0009761 | 0.0009761 | 0.0 |
| 186253 | 2025-12-25 00:00:00 | 0.0009916 | 0.0009916 | 0.0009916 | 0.0009916 | 0.0 |
| 188022 | 2025-12-25 04:00:00 | 0.0010163 | 0.0010163 | 0.0010163 | 0.0010163 | 0.0 |
| 189799 | 2025-12-25 08:00:00 | 0.0009937 | 0.0009937 | 0.0009937 | 0.0009937 | 0.0 |
| 191584 | 2025-12-25 12:00:00 | 0.0010023 | 0.0009911 | 0.0009911 | 0.0009911 | 114498.99 |
| 193377 | 2025-12-25 16:00:00 | 0.0010154 | 0.0010127 | 0.0010127 | 0.0010154 | 10728.68 |
| 195178 | 2025-12-25 20:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 196987 | 2025-12-26 00:00:00 | 0.0009969 | 0.0009969 | 0.0009969 | 0.0009969 | 0.0 |
| 198804 | 2025-12-26 04:00:00 | 0.0010011 | 0.0010011 | 0.0010011 | 0.0010011 | 0.0 |
| 200629 | 2025-12-26 08:00:00 | 0.0009965 | 0.0009965 | 0.0009965 | 0.0009965 | 0.0 |
| 202462 | 2025-12-26 12:00:00 | 0.0009615 | 0.0009542 | 0.0009542 | 0.0009615 | 27681.01 |
| 204303 | 2025-12-26 16:00:00 | 0.0009328 | 0.0009327 | 0.0009328 | 0.0009327 | 92083.8 |
| 206152 | 2025-12-26 20:00:00 | 0.0009641 | 0.0009552 | 0.0009571 | 0.0009641 | 195281.19 |
| 208009 | 2025-12-27 00:00:00 | 0.0009711 | 0.0009711 | 0.0009711 | 0.0009711 | 0.0 |
| 209874 | 2025-12-27 04:00:00 | 0.0009465 | 0.0009465 | 0.0009465 | 0.0009465 | 0.0 |
| 211747 | 2025-12-27 08:00:00 | 0.0009451 | 0.0009451 | 0.0009451 | 0.0009451 | 0.0 |
| 213628 | 2025-12-27 12:00:00 | 0.0009222 | 0.0009222 | 0.0009222 | 0.0009222 | 0.0 |
| 215517 | 2025-12-27 16:00:00 | 0.0009511 | 0.0009511 | 0.0009511 | 0.0009511 | 0.0 |
| 217414 | 2025-12-27 20:00:00 | 0.0009398 | 0.0009398 | 0.0009398 | 0.0009398 | 0.0 |
| 219319 | 2025-12-28 00:00:00 | 0.0009479 | 0.0009479 | 0.0009479 | 0.0009479 | 0.0 |
| 221232 | 2025-12-28 04:00:00 | 0.0009397 | 0.0009397 | 0.0009397 | 0.0009397 | 0.0 |
| 223153 | 2025-12-28 08:00:00 | 0.0009172 | 0.0009172 | 0.0009172 | 0.0009172 | 0.0 |
| 225082 | 2025-12-28 12:00:00 | 0.0009277 | 0.0009277 | 0.0009277 | 0.0009277 | 0.0 |
| 227019 | 2025-12-28 16:00:00 | 0.0009372 | 0.0009372 | 0.0009372 | 0.0009372 | 0.0 |
| 228964 | 2025-12-28 20:00:00 | 0.0009454 | 0.0009454 | 0.0009454 | 0.0009454 | 0.0 |
| 230917 | 2025-12-29 00:00:00 | 0.0009317 | 0.0009317 | 0.0009317 | 0.0009317 | 0.0 |
| 232878 | 2025-12-29 04:00:00 | 0.0009271 | 0.0009271 | 0.0009271 | 0.0009271 | 0.0 |
| 234847 | 2025-12-29 08:00:00 | 0.0009332 | 0.0009332 | 0.0009332 | 0.0009332 | 0.0 |
| 236824 | 2025-12-29 12:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 238809 | 2025-12-29 16:00:00 | 0.0009277 | 0.0009277 | 0.0009277 | 0.0009277 | 0.0 |
| 240802 | 2025-12-29 20:00:00 | 0.0009127 | 0.0009127 | 0.0009127 | 0.0009127 | 0.0 |
| 242803 | 2025-12-30 00:00:00 | 0.0009262 | 0.0009262 | 0.0009262 | 0.0009262 | 0.0 |
| 244812 | 2025-12-30 04:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 246829 | 2025-12-30 08:00:00 | 0.0009041 | 0.0009041 | 0.0009041 | 0.0009041 | 0.0 |
| 248854 | 2025-12-30 12:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 250887 | 2025-12-30 16:00:00 | 0.0011417 | 0.0011373 | 0.0011373 | 0.0011417 | 51207.76 |
| 252928 | 2025-12-30 20:00:00 | 0.0010871 | 0.0010785 | 0.0010785 | 0.0010871 | 81938.98 |
| 254977 | 2025-12-31 00:00:00 | 0.0010602 | 0.0010544 | 0.0010602 | 0.0010544 | 12200.0 |
| 257034 | 2025-12-31 04:00:00 | 0.0009838 | 0.0009838 | 0.0009838 | 0.0009838 | 0.0 |
| 259099 | 2025-12-31 08:00:00 | 0.0009435 | 0.0009435 | 0.0009435 | 0.0009435 | 0.0 |
| 261172 | 2025-12-31 12:00:00 | 0.000862 | 0.0008611 | 0.000862 | 0.0008611 | 94637.03 |
| 263253 | 2025-12-31 16:00:00 | 0.0008576 | 0.000855 | 0.0008576 | 0.000855 | 35176.61 |
| 265342 | 2025-12-31 20:00:00 | 0.0008441 | 0.0008441 | 0.0008441 | 0.0008441 | 0.0 |
| 267439 | 2026-01-01 00:00:00 | 0.0008089 | 0.0008089 | 0.0008089 | 0.0008089 | 0.0 |
| 269544 | 2026-01-01 04:00:00 | 0.0008445 | 0.0008412 | 0.0008445 | 0.0008418 | 9300.0 |
| 271657 | 2026-01-01 08:00:00 | 0.0008198 | 0.0008198 | 0.0008198 | 0.0008198 | 0.0 |
| 273778 | 2026-01-01 12:00:00 | 0.0007957 | 0.0007957 | 0.0007957 | 0.0007957 | 0.0 |
| 275907 | 2026-01-01 16:00:00 | 0.0007915 | 0.000789 | 0.0007915 | 0.0007896 | 78947.68 |
| 278044 | 2026-01-01 20:00:00 | 0.0008396 | 0.0008396 | 0.0008396 | 0.0008396 | 0.0 |
| 280189 | 2026-01-02 00:00:00 | 0.0008025 | 0.0008025 | 0.0008025 | 0.0008025 | 0.0 |
| 282342 | 2026-01-02 04:00:00 | 0.0007834 | 0.0007834 | 0.0007834 | 0.0007834 | 0.0 |
| 284503 | 2026-01-02 08:00:00 | 0.0008175 | 0.0008175 | 0.0008175 | 0.0008175 | 0.0 |
| 286672 | 2026-01-02 12:00:00 | 0.0008001 | 0.0007917 | 0.0008001 | 0.0007917 | 1362.0 |
| 288849 | 2026-01-02 16:00:00 | 0.0007951 | 0.0007951 | 0.0007951 | 0.0007951 | 0.0 |
| 291034 | 2026-01-02 20:00:00 | 0.0007767 | 0.0007724 | 0.0007724 | 0.0007767 | 22210.95 |
| 293227 | 2026-01-03 00:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 295428 | 2026-01-03 04:00:00 | 0.0007734 | 0.0007734 | 0.0007734 | 0.0007734 | 0.0 |
| 297637 | 2026-01-03 08:00:00 | 0.0007788 | 0.0007767 | 0.0007767 | 0.0007788 | 7963.16 |
| 299854 | 2026-01-03 12:00:00 | 0.0007769 | 0.0007769 | 0.0007769 | 0.0007769 | 0.0 |
| 302079 | 2026-01-03 16:00:00 | 0.0007994 | 0.0007976 | 0.0007976 | 0.0007994 | 26770.73 |
| 304312 | 2026-01-03 20:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 306553 | 2026-01-04 00:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 308802 | 2026-01-04 04:00:00 | 0.0007696 | 0.0007696 | 0.0007696 | 0.0007696 | 0.0 |
| 311059 | 2026-01-04 08:00:00 | 0.0007939 | 0.0007939 | 0.0007939 | 0.0007939 | 0.0 |
| 313324 | 2026-01-04 12:00:00 | 0.0007849 | 0.0007849 | 0.0007849 | 0.0007849 | 0.0 |
| 315597 | 2026-01-04 16:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 317878 | 2026-01-04 20:00:00 | 0.0008045 | 0.0008 | 0.0008045 | 0.0008 | 106581.69 |
| 320167 | 2026-01-05 00:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 322464 | 2026-01-05 04:00:00 | 0.0007845 | 0.0007845 | 0.0007845 | 0.0007845 | 0.0 |
| 324769 | 2026-01-05 08:00:00 | 0.0007675 | 0.0007675 | 0.0007675 | 0.0007675 | 0.0 |
| 327082 | 2026-01-05 12:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 329403 | 2026-01-05 16:00:00 | 0.0007998 | 0.0007998 | 0.0007998 | 0.0007998 | 0.0 |
| 331732 | 2026-01-05 20:00:00 | 0.0007904 | 0.0007904 | 0.0007904 | 0.0007904 | 0.0 |
| 334069 | 2026-01-06 00:00:00 | 0.0007787 | 0.0007787 | 0.0007787 | 0.0007787 | 0.0 |
| 336414 | 2026-01-06 04:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 338767 | 2026-01-06 08:00:00 | 0.0007753 | 0.0007753 | 0.0007753 | 0.0007753 | 0.0 |
| 341128 | 2026-01-06 12:00:00 | 0.0007781 | 0.0007781 | 0.0007781 | 0.0007781 | 0.0 |
| 343201 | 2026-01-06 16:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 0.0 |
| 345578 | 2026-01-06 20:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 347963 | 2026-01-07 00:00:00 | 0.0007634 | 0.0007634 | 0.0007634 | 0.0007634 | 0.0 |
| 350356 | 2026-01-07 04:00:00 | 0.0007445 | 0.0007445 | 0.0007445 | 0.0007445 | 0.0 |
| 352757 | 2026-01-07 08:00:00 | 0.0007101 | 0.0007101 | 0.0007101 | 0.0007101 | 0.0 |
| 355166 | 2026-01-07 12:00:00 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0.0 |
| 357583 | 2026-01-07 16:00:00 | 0.0005596 | 0.0005596 | 0.0005596 | 0.0005596 | 0.0 |
| 360008 | 2026-01-07 20:00:00 | 0.0005801 | 0.0005801 | 0.0005801 | 0.0005801 | 0.0 |
| 362441 | 2026-01-08 00:00:00 | 0.0005643 | 0.0005587 | 0.0005587 | 0.0005643 | 487880.35 |
| 364882 | 2026-01-08 04:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 367331 | 2026-01-08 08:00:00 | 0.0005294 | 0.0005266 | 0.0005294 | 0.0005268 | 34111.87 |
| 369788 | 2026-01-08 12:00:00 | 0.0005038 | 0.0005038 | 0.0005038 | 0.0005038 | 0.0 |
| 372253 | 2026-01-08 16:00:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.0 |
| 374726 | 2026-01-08 20:00:00 | 0.0004448 | 0.0004392 | 0.0004392 | 0.0004448 | 2697.84 |
| 377207 | 2026-01-09 00:00:00 | 0.0007301 | 0.0007206 | 0.0007206 | 0.0007301 | 841570.83 |
| 379696 | 2026-01-09 04:00:00 | 0.000713 | 0.0007123 | 0.000713 | 0.0007123 | 7009.86 |
| 381881 | 2026-01-09 08:00:00 | 0.0007745 | 0.0007708 | 0.0007708 | 0.0007745 | 32624.28 |
| 384073 | 2026-01-09 12:00:00 | 0.0006509 | 0.0006509 | 0.0006509 | 0.0006509 | 0.0 |
| 386586 | 2026-01-09 16:00:00 | 0.0007896 | 0.0007771 | 0.0007782 | 0.0007777 | 773872.61 |
| 388792 | 2026-01-09 20:00:00 | 0.0011864 | 0.0011373 | 0.0011654 | 0.0011442 | 941946.89 |
| 391321 | 2026-01-10 00:00:00 | 0.0012702 | 0.0012702 | 0.0012702 | 0.0012702 | 0.0 |
| 393858 | 2026-01-10 04:00:00 | 0.0015123 | 0.0014995 | 0.0014996 | 0.0014995 | 99895.94 |
| 395449 | 2026-01-10 08:00:00 | 0.0016066 | 0.00152 | 0.00152 | 0.0015845 | 1970857.33 |
| 398002 | 2026-01-10 12:00:00 | 0.0015578 | 0.0015308 | 0.0015321 | 0.0015574 | 115305.65 |
| 400563 | 2026-01-10 16:00:00 | 0.0015609 | 0.0015598 | 0.0015598 | 0.0015609 | 12126.23 |
| 403132 | 2026-01-10 20:00:00 | 0.0015513 | 0.0015513 | 0.0015513 | 0.0015513 | 0.0 |
| 405709 | 2026-01-11 00:00:00 | 0.0014125 | 0.0014058 | 0.0014058 | 0.0014125 | 8003.96 |
| 408294 | 2026-01-11 04:00:00 | 0.0012335 | 0.0012335 | 0.0012335 | 0.0012335 | 0.0 |
| 410887 | 2026-01-11 08:00:00 | 0.0011564 | 0.0011564 | 0.0011564 | 0.0011564 | 0.0 |
| 413488 | 2026-01-11 12:00:00 | 0.0013576 | 0.0013576 | 0.0013576 | 0.0013576 | 0.0 |
| 416097 | 2026-01-11 16:00:00 | 0.0012175 | 0.0012175 | 0.0012175 | 0.0012175 | 0.0 |
| 418714 | 2026-01-11 20:00:00 | 0.0009143 | 0.0009139 | 0.0009143 | 0.0009139 | 24073.88 |
| 421339 | 2026-01-12 00:00:00 | 0.0008717 | 0.0008656 | 0.0008656 | 0.0008717 | 3526.04 |
| 423972 | 2026-01-12 04:00:00 | 0.0008622 | 0.0008622 | 0.0008622 | 0.0008622 | 0.0 |
| 426613 | 2026-01-12 08:00:00 | 0.0008462 | 0.0008462 | 0.0008462 | 0.0008462 | 0.0 |
| 429262 | 2026-01-12 12:00:00 | 0.0007725 | 0.0007725 | 0.0007725 | 0.0007725 | 0.0 |
| 431919 | 2026-01-12 16:00:00 | 0.0007652 | 0.0007617 | 0.0007617 | 0.0007617 | 25828.32 |
| 434584 | 2026-01-12 20:00:00 | 0.0006844 | 0.0006843 | 0.0006843 | 0.0006843 | 473555.11 |
| 437257 | 2026-01-13 00:00:00 | 0.0006871 | 0.0006871 | 0.0006871 | 0.0006871 | 0.0 |
| 439938 | 2026-01-13 04:00:00 | 0.0006612 | 0.0006612 | 0.0006612 | 0.0006612 | 0.0 |
| 442627 | 2026-01-13 08:00:00 | 0.0006311 | 0.0006291 | 0.0006311 | 0.0006291 | 10010.34 |
| 445324 | 2026-01-13 12:00:00 | 0.0006 | 0.0005957 | 0.0005957 | 0.0006 | 307191.02 |
| 448029 | 2026-01-13 16:00:00 | 0.0005715 | 0.0005693 | 0.0005705 | 0.0005693 | 107066.9 |
| 450742 | 2026-01-13 20:00:00 | 0.0005711 | 0.0005711 | 0.0005711 | 0.0005711 | 0.0 |
| 452783 | 2026-01-14 00:00:00 | 0.0005377 | 0.0005377 | 0.0005377 | 0.0005377 | 0.0 |
| 455512 | 2026-01-14 04:00:00 | 0.000562 | 0.0005231 | 0.000531 | 0.000546 | 3001462.46 |
| 457907 | 2026-01-14 08:00:00 | 0.0005845 | 0.0005845 | 0.0005845 | 0.0005845 | 0.0 |
| 460652 | 2026-01-14 12:00:00 | 0.0005609 | 0.0005609 | 0.0005609 | 0.0005609 | 0.0 |
| 462717 | 2026-01-14 16:00:00 | 0.0005569 | 0.0005569 | 0.0005569 | 0.0005569 | 0.0 |
| 464443 | 2026-01-14 20:00:00 | 0.0005495 | 0.0005388 | 0.0005445 | 0.000541 | 692032.48 |
| 465828 | 2026-01-15 00:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 467911 | 2026-01-15 04:00:00 | 0.0005615 | 0.0005571 | 0.0005571 | 0.0005615 | 111104.72 |
| 469304 | 2026-01-15 08:00:00 | 0.0005481 | 0.0005481 | 0.0005481 | 0.0005481 | 0.0 |
| 470701 | 2026-01-15 12:00:00 | 0.0005563 | 0.0005563 | 0.0005563 | 0.0005563 | 0.0 |
| 472102 | 2026-01-15 16:00:00 | 0.000553 | 0.0005477 | 0.000553 | 0.0005477 | 5411.45 |
| 473858 | 2026-01-15 20:00:00 | 0.0006359 | 0.0006299 | 0.0006299 | 0.0006305 | 336750.78 |
| 475971 | 2026-01-16 00:00:00 | 0.000604 | 0.0005995 | 0.0005995 | 0.000604 | 33939.06 |
| 478090 | 2026-01-16 04:00:00 | 0.0006721 | 0.0006684 | 0.00067 | 0.0006721 | 330628.95 |
| 480569 | 2026-01-16 08:00:00 | 0.0005793 | 0.0005355 | 0.0005793 | 0.0005432 | 4161490.78 |
| 481990 | 2026-01-16 12:00:00 | 0.0005725 | 0.0005616 | 0.0005628 | 0.0005661 | 1174409.34 |
| 483415 | 2026-01-16 16:00:00 | 0.0005446 | 0.000527 | 0.0005414 | 0.0005279 | 3297185.52 |
| 484844 | 2026-01-16 20:00:00 | 0.0005347 | 0.0005256 | 0.0005258 | 0.0005278 | 1078398.46 |
| 486277 | 2026-01-17 00:00:00 | 0.0005399 | 0.0005303 | 0.0005377 | 0.0005399 | 1198287.0 |
| 487714 | 2026-01-17 04:00:00 | 0.0005456 | 0.0005456 | 0.0005456 | 0.0005456 | 0.0 |
| 489155 | 2026-01-17 08:00:00 | 0.0005285 | 0.0005285 | 0.0005285 | 0.0005285 | 0.0 |
| 490600 | 2026-01-17 12:00:00 | 0.0005064 | 0.0005041 | 0.0005041 | 0.0005064 | 10469.03 |
| 492049 | 2026-01-17 16:00:00 | 0.0004982 | 0.0004982 | 0.0004982 | 0.0004982 | 0.0 |
| 493502 | 2026-01-17 20:00:00 | 0.0005005 | 0.0005005 | 0.0005005 | 0.0005005 | 0.0 |
| 494959 | 2026-01-18 00:00:00 | 0.0005016 | 0.0004967 | 0.0004967 | 0.0005016 | 70910.04 |
| 497515 | 2026-01-18 04:00:00 | 0.0004934 | 0.0004934 | 0.0004934 | 0.0004934 | 0.0 |
| 498980 | 2026-01-18 08:00:00 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0004893 | 0.0 |
| 500449 | 2026-01-18 12:00:00 | 0.0005002 | 0.0005002 | 0.0005002 | 0.0005002 | 0.0 |
| 501922 | 2026-01-18 16:00:00 | 0.0005012 | 0.0004952 | 0.0005012 | 0.0004952 | 127886.88 |
| 503399 | 2026-01-18 20:00:00 | 0.0004676 | 0.000462 | 0.000462 | 0.000466 | 243942.4 |
| 505620 | 2026-01-19 00:00:00 | 0.0004838 | 0.0004807 | 0.0004838 | 0.0004807 | 7390.0 |
| 507105 | 2026-01-19 04:00:00 | 0.0004677 | 0.0004677 | 0.0004677 | 0.0004677 | 0.0 |
| 508594 | 2026-01-19 08:00:00 | 0.000471 | 0.0004704 | 0.0004704 | 0.000471 | 106243.33 |
| 510460 | 2026-01-19 12:00:00 | 0.0004353 | 0.000407 | 0.0004335 | 0.0004189 | 2679222.72 |
| 511405 | 2026-01-19 16:00:00 | 0.0004452 | 0.0004248 | 0.0004316 | 0.0004385 | 3186956.56 |
| 511406 | 2026-01-19 20:00:00 | 0.00045 | 0.0004268 | 0.0004385 | 0.0004342 | 1018707.09 |
| 511407 | 2026-01-20 00:00:00 | 0.0004348 | 0.0004272 | 0.0004342 | 0.0004309 | 805491.27 |
| 511408 | 2026-01-20 04:00:00 | 0.0004414 | 0.0004201 | 0.0004309 | 0.0004359 | 6221801.87 |
| 511609 | 2026-01-20 08:00:00 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | 0.0 |
| 513218 | 2026-01-20 12:00:00 | 0.0004099 | 0.0004099 | 0.0004099 | 0.0004099 | 0.0 |
| 514835 | 2026-01-20 16:00:00 | 0.0004375 | 0.0004197 | 0.0004375 | 0.0004197 | 867377.0 |
| 516460 | 2026-01-20 20:00:00 | 0.000468 | 0.0004598 | 0.000467 | 0.0004631 | 532581.64 |
| 518093 | 2026-01-21 00:00:00 | 0.000478 | 0.000472 | 0.0004766 | 0.000472 | 26583.57 |
| 519734 | 2026-01-21 04:00:00 | 0.0004571 | 0.0004535 | 0.0004571 | 0.0004553 | 303158.63 |
| 521383 | 2026-01-21 08:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 523040 | 2026-01-21 12:00:00 | 0.0004359 | 0.0004265 | 0.0004359 | 0.0004265 | 19493.88 |
| 524705 | 2026-01-21 16:00:00 | 0.0004378 | 0.0004353 | 0.0004378 | 0.0004353 | 105170.89 |
| 526378 | 2026-01-21 20:00:00 | 0.0004381 | 0.0004355 | 0.0004364 | 0.0004381 | 801255.17 |
| 528059 | 2026-01-22 00:00:00 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0 |
| 529748 | 2026-01-22 04:00:00 | 0.0004313 | 0.0004297 | 0.0004313 | 0.0004297 | 328924.35 |
| 531445 | 2026-01-22 08:00:00 | 0.0004344 | 0.0004344 | 0.0004344 | 0.0004344 | 16319.2 |
| 533150 | 2026-01-22 12:00:00 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0 |
| 534863 | 2026-01-22 16:00:00 | 0.0004349 | 0.0004343 | 0.0004349 | 0.0004343 | 32583.39 |
| 536584 | 2026-01-22 20:00:00 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0 |
| 538313 | 2026-01-23 00:00:00 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0 |
| 540050 | 2026-01-23 04:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 540468 | 2026-01-23 08:00:00 | 0.0004364 | 0.0004319 | 0.0004346 | 0.0004346 | 4874435.55 |
| 541469 | 2026-01-23 12:00:00 | 0.000434 | 0.0004334 | 0.0004334 | 0.0004338 | 111800.0 |
| 543078 | 2026-01-23 16:00:00 | 0.0004316 | 0.0004316 | 0.0004316 | 0.0004316 | 0.0 |
| 544695 | 2026-01-23 20:00:00 | 0.0004348 | 0.0004347 | 0.0004347 | 0.0004348 | 299999.99 |
| 546320 | 2026-01-24 00:00:00 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0 |
| 547953 | 2026-01-24 04:00:00 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0 |
| 549594 | 2026-01-24 08:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 551243 | 2026-01-24 12:00:00 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0 |
| 552900 | 2026-01-24 16:00:00 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0 |
| 554565 | 2026-01-24 20:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 556238 | 2026-01-25 00:00:00 | 0.0004168 | 0.0004145 | 0.0004145 | 0.0004151 | 619284.89 |
| 557919 | 2026-01-25 04:00:00 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0 |
| 559608 | 2026-01-25 08:00:00 | 0.0004149 | 0.0004143 | 0.0004143 | 0.0004149 | 93853.65 |
| 561305 | 2026-01-25 12:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0 |
| 563010 | 2026-01-25 16:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 564723 | 2026-01-25 20:00:00 | 0.0004151 | 0.0004142 | 0.0004142 | 0.0004147 | 47238.11 |
| 566444 | 2026-01-26 00:00:00 | 0.0004173 | 0.0004154 | 0.0004165 | 0.0004154 | 241855.59 |
| 568173 | 2026-01-26 04:00:00 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0 |
| 569910 | 2026-01-26 08:00:00 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0 |
| 571655 | 2026-01-26 12:00:00 | 0.0003731 | 0.0003731 | 0.0003731 | 0.0003731 | 0.0 |
| 573408 | 2026-01-26 16:00:00 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | 0.0 |
| 575169 | 2026-01-26 20:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 302105.73 |
| 576938 | 2026-01-27 00:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 387690.76 |
| 578715 | 2026-01-27 04:00:00 | 0.0003709 | 0.0003698 | 0.0003702 | 0.0003704 | 719777.87 |
| 580500 | 2026-01-27 08:00:00 | 0.0003705 | 0.0003696 | 0.0003699 | 0.0003704 | 1007271.13 |
| 582293 | 2026-01-27 12:00:00 | 0.0003724 | 0.0003701 | 0.0003701 | 0.0003712 | 1776845.71 |
| 584094 | 2026-01-27 16:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 320994.53 |
| 585903 | 2026-01-27 20:00:00 | 0.0003706 | 0.0003702 | 0.0003706 | 0.0003705 | 416737.83 |
| 587720 | 2026-01-28 00:00:00 | 0.0003706 | 0.0003699 | 0.0003703 | 0.0003705 | 571085.67 |
| 589545 | 2026-01-28 04:00:00 | 0.0003731 | 0.0003703 | 0.000372 | 0.0003703 | 825566.6 |
| 591378 | 2026-01-28 08:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 192354.55 |
| 593219 | 2026-01-28 12:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 354240.6 |
| 595068 | 2026-01-28 16:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 426777.86 |
| 596925 | 2026-01-28 20:00:00 | 0.0003703 | 0.0003701 | 0.0003702 | 0.0003702 | 723124.93 |
| 598790 | 2026-01-29 00:00:00 | 0.0003701 | 0.0003698 | 0.0003699 | 0.0003701 | 856543.11 |
| 600663 | 2026-01-29 04:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 602544 | 2026-01-29 08:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 242342.32 |
| 604433 | 2026-01-29 12:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 374853.99 |
| 606330 | 2026-01-29 16:00:00 | 0.00037 | 0.0003698 | 0.0003699 | 0.0003699 | 390284.13 |
| 608235 | 2026-01-29 20:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 260387.35 |
| 610148 | 2026-01-30 00:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 612069 | 2026-01-30 04:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 613998 | 2026-01-30 08:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 615935 | 2026-01-30 12:00:00 | 0.0003699 | 0.0003694 | 0.0003698 | 0.0003699 | 503470.43 |
| 617880 | 2026-01-30 16:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0 |
| 619833 | 2026-01-30 20:00:00 | 0.0003704 | 0.00037 | 0.00037 | 0.0003704 | 31441.26 |
| 621794 | 2026-01-31 00:00:00 | 0.0003699 | 0.0003695 | 0.0003697 | 0.0003697 | 461572.56 |
| 623763 | 2026-01-31 04:00:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.0003699 | 391972.05 |
| 625740 | 2026-01-31 08:00:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.0003702 | 439693.46 |
| 627725 | 2026-01-31 12:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 629718 | 2026-01-31 16:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 631719 | 2026-01-31 20:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 52359.11 |
| 633728 | 2026-02-01 00:00:00 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0 |
| 635745 | 2026-02-01 04:00:00 | 0.0003512 | 0.0003502 | 0.0003512 | 0.0003502 | 149544.42 |
| 637770 | 2026-02-01 08:00:00 | 0.0003501 | 0.000348 | 0.0003501 | 0.000348 | 198024.67 |
| 639803 | 2026-02-01 12:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 641844 | 2026-02-01 16:00:00 | 0.0003501 | 0.00035 | 0.00035 | 0.0003501 | 97827.81 |
| 643893 | 2026-02-01 20:00:00 | 0.0003415 | 0.0003414 | 0.0003414 | 0.0003415 | 36165.17 |
| 645950 | 2026-02-02 00:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 343731.31 |
| 648015 | 2026-02-02 04:00:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 169661.69 |
| 650088 | 2026-02-02 08:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 191665.51 |
| 652169 | 2026-02-02 12:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 299388.89 |
| 654258 | 2026-02-02 16:00:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 208176.85 |
| 656355 | 2026-02-02 20:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 215360.87 |
| 658460 | 2026-02-03 00:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 211441.71 |
| 660573 | 2026-02-03 04:00:00 | 0.0002941 | 0.0002921 | 0.0002941 | 0.0002921 | 397691.67 |
| 662694 | 2026-02-03 08:00:00 | 0.0002624 | 0.0002489 | 0.0002518 | 0.0002489 | 1875461.83 |
| 664823 | 2026-02-03 12:00:00 | 0.0002696 | 0.0002649 | 0.0002659 | 0.0002696 | 20607.63 |
| 666960 | 2026-02-03 16:00:00 | 0.0002144 | 0.0002104 | 0.0002104 | 0.0002107 | 872992.4 |
| 669105 | 2026-02-03 20:00:00 | 0.000182 | 0.0001757 | 0.0001769 | 0.0001788 | 1250753.81 |
| 671258 | 2026-02-04 00:00:00 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0 |
| 673419 | 2026-02-04 04:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 675588 | 2026-02-04 08:00:00 | 0.0001754 | 0.0001744 | 0.0001754 | 0.0001744 | 599470.05 |
| 677765 | 2026-02-04 12:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 679950 | 2026-02-04 16:00:00 | 0.0001838 | 0.0001819 | 0.000182 | 0.0001836 | 750251.96 |
| 682143 | 2026-02-04 20:00:00 | 0.000173 | 0.0001707 | 0.0001707 | 0.000173 | 76787.08 |
| 684344 | 2026-02-05 00:00:00 | 0.0001808 | 0.0001751 | 0.0001751 | 0.0001808 | 171095.51 |
| 686553 | 2026-02-05 04:00:00 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0 |
| 688770 | 2026-02-05 08:00:00 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0 |
| 690995 | 2026-02-05 12:00:00 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0 |
| 693228 | 2026-02-05 16:00:00 | 0.0001566 | 0.0001544 | 0.0001544 | 0.0001566 | 40581.47 |
| 695469 | 2026-02-05 20:00:00 | 0.0001558 | 0.0001448 | 0.0001448 | 0.0001558 | 87395.96 |
| 697718 | 2026-02-06 00:00:00 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0 |
| 699975 | 2026-02-06 04:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 702240 | 2026-02-06 08:00:00 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0 |
| 704513 | 2026-02-06 12:00:00 | 0.0001425 | 0.0001352 | 0.0001354 | 0.0001425 | 145558.44 |
| 706794 | 2026-02-06 16:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0 |
| 709083 | 2026-02-06 20:00:00 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0 |
| 711380 | 2026-02-07 00:00:00 | 0.0002276 | 0.0002108 | 0.0002276 | 0.0002109 | 282159.99 |
| 713685 | 2026-02-07 04:00:00 | 0.0002628 | 0.0002612 | 0.0002612 | 0.0002628 | 38182.86 |
| 715998 | 2026-02-07 08:00:00 | 0.0002527 | 0.0002474 | 0.000252 | 0.0002479 | 355523.19 |
| 718319 | 2026-02-07 12:00:00 | 0.0002124 | 0.0001966 | 0.0001966 | 0.0002124 | 801125.16 |
| 720648 | 2026-02-07 16:00:00 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0 |
| 722985 | 2026-02-07 20:00:00 | 0.0001725 | 0.0001598 | 0.0001598 | 0.0001725 | 126758.31 |
| 725330 | 2026-02-08 00:00:00 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0 |
| 727683 | 2026-02-08 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |