Chart from DGRAM_USDT_30m_history
Data from DGRAM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1417441 | 2026-02-02 00:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 343731.31 |
| 1417941 | 2026-02-02 00:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 117775.99 |
| 1418441 | 2026-02-02 01:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 289354.66 |
| 1418941 | 2026-02-02 01:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 231311.73 |
| 1419441 | 2026-02-02 02:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 231959.08 |
| 1419941 | 2026-02-02 02:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 274404.29 |
| 1420441 | 2026-02-02 03:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0 |
| 1420941 | 2026-02-02 03:30:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0 |
| 1421441 | 2026-02-02 04:00:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 169661.69 |
| 1421941 | 2026-02-02 04:30:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0 |
| 1422441 | 2026-02-02 05:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 93026.19 |
| 1422941 | 2026-02-02 05:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 93320.77 |
| 1423441 | 2026-02-02 06:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 187661.12 |
| 1423941 | 2026-02-02 06:30:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0 |
| 1424441 | 2026-02-02 07:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 94745.88 |
| 1424941 | 2026-02-02 07:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 168600.5 |
| 1425441 | 2026-02-02 08:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 191665.51 |
| 1425941 | 2026-02-02 08:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 289351.74 |
| 1426441 | 2026-02-02 09:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 194050.7 |
| 1426941 | 2026-02-02 09:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 160649.42 |
| 1427441 | 2026-02-02 10:00:00 | 0.0003416 | 0.0003414 | 0.0003416 | 0.0003415 | 321359.43 |
| 1427941 | 2026-02-02 10:30:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 196374.48 |
| 1428441 | 2026-02-02 11:00:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 161387.59 |
| 1428941 | 2026-02-02 11:30:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 183428.62 |
| 1429441 | 2026-02-02 12:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 299388.89 |
| 1429941 | 2026-02-02 12:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 299674.55 |
| 1430441 | 2026-02-02 13:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 201730.41 |
| 1430941 | 2026-02-02 13:30:00 | 0.0003416 | 0.0003399 | 0.0003399 | 0.0003416 | 101410.59 |
| 1431441 | 2026-02-02 14:00:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 101914.32 |
| 1431941 | 2026-02-02 14:30:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0 |
| 1432441 | 2026-02-02 15:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 230898.61 |
| 1432941 | 2026-02-02 15:30:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 206983.98 |
| 1433441 | 2026-02-02 16:00:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 208176.85 |
| 1433941 | 2026-02-02 16:30:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 202128.76 |
| 1434441 | 2026-02-02 17:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 105262.17 |
| 1434941 | 2026-02-02 17:30:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0 |
| 1435441 | 2026-02-02 18:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0 |
| 1435941 | 2026-02-02 18:30:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 211454.74 |
| 1436441 | 2026-02-02 19:00:00 | 0.0003417 | 0.0003414 | 0.0003417 | 0.0003416 | 416361.63 |
| 1436941 | 2026-02-02 19:30:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 214135.71 |
| 1437441 | 2026-02-02 20:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 215360.87 |
| 1437941 | 2026-02-02 20:30:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 84701.59 |
| 1438441 | 2026-02-02 21:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 326293.89 |
| 1438941 | 2026-02-02 21:30:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 109256.62 |
| 1439441 | 2026-02-02 22:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 284140.41 |
| 1439941 | 2026-02-02 22:30:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 18809.96 |
| 1440441 | 2026-02-02 23:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 325893.31 |
| 1440941 | 2026-02-02 23:30:00 | 0.0003434 | 0.0003395 | 0.0003434 | 0.0003395 | 1622007.9 |
| 1441441 | 2026-02-03 00:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 211441.71 |
| 1441941 | 2026-02-03 00:30:00 | 0.0003328 | 0.0003292 | 0.0003326 | 0.0003304 | 482993.58 |
| 1442441 | 2026-02-03 01:00:00 | 0.0002984 | 0.0002856 | 0.0002984 | 0.0002902 | 1992877.8 |
| 1442941 | 2026-02-03 01:30:00 | 0.0002642 | 0.0002558 | 0.0002642 | 0.0002596 | 438216.44 |
| 1443441 | 2026-02-03 02:00:00 | 0.0002453 | 0.000237 | 0.0002438 | 0.0002439 | 3535875.31 |
| 1443941 | 2026-02-03 02:30:00 | 0.0002706 | 0.0002673 | 0.0002673 | 0.0002706 | 177503.84 |
| 1444441 | 2026-02-03 03:00:00 | 0.0002674 | 0.0002674 | 0.0002674 | 0.0002674 | 0.0 |
| 1444941 | 2026-02-03 03:30:00 | 0.0002989 | 0.0002592 | 0.0002592 | 0.0002989 | 2077909.96 |
| 1445441 | 2026-02-03 04:00:00 | 0.0002941 | 0.0002921 | 0.0002941 | 0.0002921 | 397691.67 |
| 1445941 | 2026-02-03 04:30:00 | 0.0003221 | 0.0003216 | 0.0003216 | 0.0003221 | 222065.82 |
| 1446441 | 2026-02-03 05:00:00 | 0.0003224 | 0.0003216 | 0.0003224 | 0.0003216 | 358800.28 |
| 1446941 | 2026-02-03 05:30:00 | 0.0003116 | 0.0003038 | 0.0003069 | 0.0003038 | 955272.05 |
| 1447441 | 2026-02-03 06:00:00 | 0.0003055 | 0.0003008 | 0.0003023 | 0.0003035 | 810864.59 |
| 1447941 | 2026-02-03 06:30:00 | 0.0003081 | 0.0003037 | 0.0003037 | 0.0003077 | 428402.8 |
| 1448441 | 2026-02-03 07:00:00 | 0.0002861 | 0.0002842 | 0.0002856 | 0.0002847 | 858097.55 |
| 1448941 | 2026-02-03 07:30:00 | 0.0002644 | 0.0002612 | 0.0002615 | 0.0002623 | 662685.14 |
| 1449441 | 2026-02-03 08:00:00 | 0.0002624 | 0.0002489 | 0.0002518 | 0.0002489 | 1875461.83 |
| 1449941 | 2026-02-03 08:30:00 | 0.0002561 | 0.0002553 | 0.0002553 | 0.000256 | 506250.05 |
| 1450441 | 2026-02-03 09:00:00 | 0.0002653 | 0.0002608 | 0.0002653 | 0.0002608 | 358660.25 |
| 1450941 | 2026-02-03 09:30:00 | 0.0002617 | 0.0002602 | 0.0002602 | 0.0002617 | 122385.65 |
| 1451441 | 2026-02-03 10:00:00 | 0.0002711 | 0.0002711 | 0.0002711 | 0.0002711 | 0.0 |
| 1451941 | 2026-02-03 10:30:00 | 0.0002692 | 0.0002599 | 0.0002614 | 0.0002692 | 704234.74 |
| 1452441 | 2026-02-03 11:00:00 | 0.0002672 | 0.0002672 | 0.0002672 | 0.0002672 | 0.0 |
| 1452941 | 2026-02-03 11:30:00 | 0.0002668 | 0.0002668 | 0.0002668 | 0.0002668 | 0.0 |
| 1453441 | 2026-02-03 12:00:00 | 0.0002696 | 0.0002649 | 0.0002659 | 0.0002696 | 20607.63 |
| 1453941 | 2026-02-03 12:30:00 | 0.0002609 | 0.0002609 | 0.0002609 | 0.0002609 | 111881.94 |
| 1454441 | 2026-02-03 13:00:00 | 0.0002628 | 0.0002525 | 0.0002548 | 0.0002628 | 379347.98 |
| 1454941 | 2026-02-03 13:30:00 | 0.0002304 | 0.0002242 | 0.0002246 | 0.0002304 | 2943480.9 |
| 1455441 | 2026-02-03 14:00:00 | 0.0002055 | 0.0002043 | 0.0002045 | 0.0002043 | 1772541.54 |
| 1455941 | 2026-02-03 14:30:00 | 0.0002002 | 0.0002001 | 0.0002001 | 0.0002002 | 455587.33 |
| 1456441 | 2026-02-03 15:00:00 | 0.000215 | 0.0002083 | 0.0002083 | 0.0002103 | 986169.32 |
| 1456941 | 2026-02-03 15:30:00 | 0.0002139 | 0.00021 | 0.0002139 | 0.00021 | 564749.88 |
| 1457441 | 2026-02-03 16:00:00 | 0.0002144 | 0.0002104 | 0.0002104 | 0.0002107 | 872992.4 |
| 1457941 | 2026-02-03 16:30:00 | 0.0002048 | 0.0002047 | 0.0002047 | 0.0002048 | 517182.17 |
| 1458441 | 2026-02-03 17:00:00 | 0.0002035 | 0.0002016 | 0.0002024 | 0.0002016 | 949425.14 |
| 1458941 | 2026-02-03 17:30:00 | 0.0002127 | 0.0002087 | 0.0002127 | 0.0002087 | 48731.5 |
| 1459441 | 2026-02-03 18:00:00 | 0.0002091 | 0.0002034 | 0.0002061 | 0.0002041 | 1305725.75 |
| 1459941 | 2026-02-03 18:30:00 | 0.0002006 | 0.0001979 | 0.0002006 | 0.0002002 | 587998.01 |
| 1460441 | 2026-02-03 19:00:00 | 0.0001838 | 0.0001758 | 0.0001807 | 0.00018 | 1022790.08 |
| 1460941 | 2026-02-03 19:30:00 | 0.000178 | 0.0001748 | 0.0001748 | 0.000176 | 517760.52 |
| 1461441 | 2026-02-03 20:00:00 | 0.000182 | 0.0001757 | 0.0001769 | 0.0001788 | 1250753.81 |
| 1461941 | 2026-02-03 20:30:00 | 0.000168 | 0.0001623 | 0.0001657 | 0.0001626 | 1954321.4 |
| 1462441 | 2026-02-03 21:00:00 | 0.0001817 | 0.0001769 | 0.0001817 | 0.0001769 | 504244.53 |
| 1462941 | 2026-02-03 21:30:00 | 0.0001771 | 0.0001771 | 0.0001771 | 0.0001771 | 0.0 |
| 1463441 | 2026-02-03 22:00:00 | 0.000197 | 0.0001812 | 0.0001949 | 0.000193 | 1092714.18 |
| 1463941 | 2026-02-03 22:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1464441 | 2026-02-03 23:00:00 | 0.0001903 | 0.0001841 | 0.0001841 | 0.0001903 | 497681.55 |
| 1464941 | 2026-02-03 23:30:00 | 0.0001913 | 0.000189 | 0.000189 | 0.0001913 | 433490.36 |
| 1465441 | 2026-02-04 00:00:00 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0 |
| 1465941 | 2026-02-04 00:30:00 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0 |
| 1466441 | 2026-02-04 01:00:00 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0 |
| 1466941 | 2026-02-04 01:30:00 | 0.0001853 | 0.0001852 | 0.0001853 | 0.0001852 | 103800.0 |
| 1467441 | 2026-02-04 02:00:00 | 0.0001908 | 0.0001908 | 0.0001908 | 0.0001908 | 0.0 |
| 1467941 | 2026-02-04 02:30:00 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0 |
| 1468441 | 2026-02-04 03:00:00 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0 |
| 1468941 | 2026-02-04 03:30:00 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0001942 | 25723.67 |
| 1469441 | 2026-02-04 04:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1469941 | 2026-02-04 04:30:00 | 0.0001868 | 0.0001868 | 0.0001868 | 0.0001868 | 0.0 |
| 1470441 | 2026-02-04 05:00:00 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0 |
| 1470941 | 2026-02-04 05:30:00 | 0.0001962 | 0.0001874 | 0.000188 | 0.0001962 | 463850.98 |
| 1471441 | 2026-02-04 06:00:00 | 0.0001856 | 0.0001853 | 0.0001853 | 0.0001856 | 270093.52 |
| 1471941 | 2026-02-04 06:30:00 | 0.0001883 | 0.0001877 | 0.0001877 | 0.0001883 | 542410.51 |
| 1472441 | 2026-02-04 07:00:00 | 0.0001894 | 0.0001893 | 0.0001893 | 0.0001894 | 431816.91 |
| 1472941 | 2026-02-04 07:30:00 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0001916 | 0.0 |
| 1473441 | 2026-02-04 08:00:00 | 0.0001754 | 0.0001744 | 0.0001754 | 0.0001744 | 599470.05 |
| 1473941 | 2026-02-04 08:30:00 | 0.0001903 | 0.0001822 | 0.0001822 | 0.0001903 | 136519.57 |
| 1474441 | 2026-02-04 09:00:00 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0 |
| 1474941 | 2026-02-04 09:30:00 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0 |
| 1475441 | 2026-02-04 10:00:00 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0 |
| 1475941 | 2026-02-04 10:30:00 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0 |
| 1476441 | 2026-02-04 11:00:00 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0 |
| 1476941 | 2026-02-04 11:30:00 | 0.0001823 | 0.0001823 | 0.0001823 | 0.0001823 | 0.0 |
| 1477441 | 2026-02-04 12:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 1477941 | 2026-02-04 12:30:00 | 0.0001929 | 0.0001926 | 0.0001926 | 0.0001929 | 160726.25 |
| 1478441 | 2026-02-04 13:00:00 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0 |
| 1478941 | 2026-02-04 13:30:00 | 0.0001889 | 0.0001852 | 0.0001889 | 0.0001852 | 54676.56 |
| 1479441 | 2026-02-04 14:00:00 | 0.0001859 | 0.0001822 | 0.0001822 | 0.0001859 | 25746.94 |
| 1479941 | 2026-02-04 14:30:00 | 0.0001841 | 0.0001841 | 0.0001841 | 0.0001841 | 0.0 |
| 1480441 | 2026-02-04 15:00:00 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0 |
| 1480941 | 2026-02-04 15:30:00 | 0.0001909 | 0.0001828 | 0.0001828 | 0.0001901 | 77095.48 |
| 1481441 | 2026-02-04 16:00:00 | 0.0001838 | 0.0001819 | 0.000182 | 0.0001836 | 750251.96 |
| 1481941 | 2026-02-04 16:30:00 | 0.0001833 | 0.0001833 | 0.0001833 | 0.0001833 | 0.0 |
| 1482441 | 2026-02-04 17:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1482941 | 2026-02-04 17:30:00 | 0.0001774 | 0.0001711 | 0.0001711 | 0.0001751 | 340939.03 |
| 1483441 | 2026-02-04 18:00:00 | 0.0001719 | 0.00017 | 0.0001719 | 0.0001703 | 872052.71 |
| 1483941 | 2026-02-04 18:30:00 | 0.0001696 | 0.0001691 | 0.0001691 | 0.0001695 | 531344.18 |
| 1484441 | 2026-02-04 19:00:00 | 0.0001772 | 0.0001751 | 0.0001751 | 0.0001756 | 311741.85 |
| 1484941 | 2026-02-04 19:30:00 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0001761 | 0.0 |
| 1485441 | 2026-02-04 20:00:00 | 0.000173 | 0.0001707 | 0.0001707 | 0.000173 | 76787.08 |
| 1485941 | 2026-02-04 20:30:00 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0 |
| 1486441 | 2026-02-04 21:00:00 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0 |
| 1486941 | 2026-02-04 21:30:00 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0 |
| 1487441 | 2026-02-04 22:00:00 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0 |
| 1487941 | 2026-02-04 22:30:00 | 0.0001698 | 0.0001698 | 0.0001698 | 0.0001698 | 0.0 |
| 1488441 | 2026-02-04 23:00:00 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0 |
| 1488941 | 2026-02-04 23:30:00 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0 |
| 1489441 | 2026-02-05 00:00:00 | 0.0001808 | 0.0001751 | 0.0001751 | 0.0001808 | 171095.51 |
| 1489941 | 2026-02-05 00:30:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 1490441 | 2026-02-05 01:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1490941 | 2026-02-05 01:30:00 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0 |
| 1491441 | 2026-02-05 02:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1491941 | 2026-02-05 02:30:00 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0 |
| 1492441 | 2026-02-05 03:00:00 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0 |
| 1492941 | 2026-02-05 03:30:00 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0 |
| 1493441 | 2026-02-05 04:00:00 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0 |
| 1493941 | 2026-02-05 04:30:00 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0 |
| 1494441 | 2026-02-05 05:00:00 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0 |
| 1494941 | 2026-02-05 05:30:00 | 0.0001767 | 0.0001767 | 0.0001767 | 0.0001767 | 69707.0 |
| 1495441 | 2026-02-05 06:00:00 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0 |
| 1495941 | 2026-02-05 06:30:00 | 0.0001647 | 0.0001647 | 0.0001647 | 0.0001647 | 0.0 |
| 1496441 | 2026-02-05 07:00:00 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0 |
| 1496941 | 2026-02-05 07:30:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0 |
| 1497441 | 2026-02-05 08:00:00 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0 |
| 1497941 | 2026-02-05 08:30:00 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0 |
| 1498441 | 2026-02-05 09:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 1498941 | 2026-02-05 09:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1499441 | 2026-02-05 10:00:00 | 0.0001671 | 0.0001666 | 0.0001671 | 0.0001666 | 62341.5 |
| 1499941 | 2026-02-05 10:30:00 | 0.0001711 | 0.000164 | 0.0001711 | 0.000164 | 114943.17 |
| 1500441 | 2026-02-05 11:00:00 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0 |
| 1500941 | 2026-02-05 11:30:00 | 0.0001669 | 0.0001669 | 0.0001669 | 0.0001669 | 0.0 |
| 1501441 | 2026-02-05 12:00:00 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0 |
| 1501941 | 2026-02-05 12:30:00 | 0.0001602 | 0.0001572 | 0.0001572 | 0.0001602 | 111200.0 |
| 1502441 | 2026-02-05 13:00:00 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0 |
| 1502941 | 2026-02-05 13:30:00 | 0.0001595 | 0.000159 | 0.0001595 | 0.000159 | 75839.0 |
| 1503441 | 2026-02-05 14:00:00 | 0.0001567 | 0.0001567 | 0.0001567 | 0.0001567 | 0.0 |
| 1503941 | 2026-02-05 14:30:00 | 0.0001603 | 0.0001603 | 0.0001603 | 0.0001603 | 0.0 |
| 1504441 | 2026-02-05 15:00:00 | 0.0001585 | 0.0001585 | 0.0001585 | 0.0001585 | 0.0 |
| 1504941 | 2026-02-05 15:30:00 | 0.0001616 | 0.0001601 | 0.0001616 | 0.0001601 | 573294.69 |
| 1505441 | 2026-02-05 16:00:00 | 0.0001566 | 0.0001544 | 0.0001544 | 0.0001566 | 40581.47 |
| 1505941 | 2026-02-05 16:30:00 | 0.0001574 | 0.0001557 | 0.0001557 | 0.0001574 | 164373.75 |
| 1506441 | 2026-02-05 17:00:00 | 0.0001565 | 0.0001565 | 0.0001565 | 0.0001565 | 0.0 |
| 1506941 | 2026-02-05 17:30:00 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0 |
| 1507441 | 2026-02-05 18:00:00 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0 |
| 1507941 | 2026-02-05 18:30:00 | 0.0001487 | 0.0001487 | 0.0001487 | 0.0001487 | 0.0 |
| 1508441 | 2026-02-05 19:00:00 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0 |
| 1508941 | 2026-02-05 19:30:00 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0 |
| 1509441 | 2026-02-05 20:00:00 | 0.0001558 | 0.0001448 | 0.0001448 | 0.0001558 | 87395.96 |
| 1509941 | 2026-02-05 20:30:00 | 0.0001258 | 0.0001156 | 0.0001156 | 0.0001258 | 218078.45 |
| 1510441 | 2026-02-05 21:00:00 | 0.0001243 | 0.0001243 | 0.0001243 | 0.0001243 | 0.0 |
| 1510941 | 2026-02-05 21:30:00 | 0.0001328 | 0.0001309 | 0.0001328 | 0.0001309 | 15267.17 |
| 1511441 | 2026-02-05 22:00:00 | 0.0001292 | 0.0001292 | 0.0001292 | 0.0001292 | 0.0 |
| 1511941 | 2026-02-05 22:30:00 | 0.0001304 | 0.000128 | 0.000128 | 0.0001304 | 78074.0 |
| 1512441 | 2026-02-05 23:00:00 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0 |
| 1512941 | 2026-02-05 23:30:00 | 0.0001213 | 0.0001213 | 0.0001213 | 0.0001213 | 0.0 |
| 1513441 | 2026-02-06 00:00:00 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0 |
| 1513941 | 2026-02-06 00:30:00 | 0.0001102 | 0.0001102 | 0.0001102 | 0.0001102 | 0.0 |
| 1514441 | 2026-02-06 01:00:00 | 0.000115 | 0.000115 | 0.000115 | 0.000115 | 0.0 |
| 1514941 | 2026-02-06 01:30:00 | 0.0001237 | 0.0001237 | 0.0001237 | 0.0001237 | 0.0 |
| 1515441 | 2026-02-06 02:00:00 | 0.0001236 | 0.0001236 | 0.0001236 | 0.0001236 | 0.0 |
| 1515941 | 2026-02-06 02:30:00 | 0.0001203 | 0.0001203 | 0.0001203 | 0.0001203 | 0.0 |
| 1516441 | 2026-02-06 03:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 1516941 | 2026-02-06 03:30:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 1517441 | 2026-02-06 04:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 1517941 | 2026-02-06 04:30:00 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0 |
| 1518441 | 2026-02-06 05:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1518941 | 2026-02-06 05:30:00 | 0.0001367 | 0.0001367 | 0.0001367 | 0.0001367 | 0.0 |
| 1519441 | 2026-02-06 06:00:00 | 0.0001259 | 0.0001256 | 0.0001259 | 0.0001256 | 121542.54 |
| 1519941 | 2026-02-06 06:30:00 | 0.0001255 | 0.0001255 | 0.0001255 | 0.0001255 | 0.0 |
| 1520441 | 2026-02-06 07:00:00 | 0.0001228 | 0.0001228 | 0.0001228 | 0.0001228 | 0.0 |
| 1520941 | 2026-02-06 07:30:00 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0 |
| 1521441 | 2026-02-06 08:00:00 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0 |
| 1521941 | 2026-02-06 08:30:00 | 0.0001271 | 0.0001271 | 0.0001271 | 0.0001271 | 0.0 |
| 1522441 | 2026-02-06 09:00:00 | 0.0001296 | 0.0001296 | 0.0001296 | 0.0001296 | 0.0 |
| 1522941 | 2026-02-06 09:30:00 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0 |
| 1523441 | 2026-02-06 10:00:00 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0 |
| 1523941 | 2026-02-06 10:30:00 | 0.0001337 | 0.0001337 | 0.0001337 | 0.0001337 | 0.0 |
| 1524441 | 2026-02-06 11:00:00 | 0.0001311 | 0.0001231 | 0.0001231 | 0.0001311 | 924183.51 |
| 1524941 | 2026-02-06 11:30:00 | 0.0001505 | 0.00014 | 0.000146 | 0.00014 | 709661.66 |
| 1525441 | 2026-02-06 12:00:00 | 0.0001425 | 0.0001352 | 0.0001354 | 0.0001425 | 145558.44 |
| 1525941 | 2026-02-06 12:30:00 | 0.0001428 | 0.00014 | 0.00014 | 0.0001421 | 828102.99 |
| 1526441 | 2026-02-06 13:00:00 | 0.0001731 | 0.0001689 | 0.0001689 | 0.0001731 | 17328.9 |
| 1526941 | 2026-02-06 13:30:00 | 0.0001883 | 0.0001787 | 0.0001787 | 0.0001855 | 436026.69 |
| 1527441 | 2026-02-06 14:00:00 | 0.0001723 | 0.0001651 | 0.0001654 | 0.000171 | 1421905.95 |
| 1527941 | 2026-02-06 14:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1528441 | 2026-02-06 15:00:00 | 0.0001709 | 0.0001579 | 0.0001709 | 0.0001624 | 113583.8 |
| 1528941 | 2026-02-06 15:30:00 | 0.0001769 | 0.0001769 | 0.0001769 | 0.0001769 | 0.0 |
| 1529441 | 2026-02-06 16:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0 |
| 1529941 | 2026-02-06 16:30:00 | 0.0001727 | 0.0001697 | 0.0001716 | 0.0001697 | 318820.64 |
| 1530441 | 2026-02-06 17:00:00 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0 |
| 1530941 | 2026-02-06 17:30:00 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0 |
| 1531441 | 2026-02-06 18:00:00 | 0.0001645 | 0.0001611 | 0.0001611 | 0.0001645 | 70977.71 |
| 1531941 | 2026-02-06 18:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1532441 | 2026-02-06 19:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 1532941 | 2026-02-06 19:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1533441 | 2026-02-06 20:00:00 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0 |
| 1533941 | 2026-02-06 20:30:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1534441 | 2026-02-06 21:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1534941 | 2026-02-06 21:30:00 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0 |
| 1535441 | 2026-02-06 22:00:00 | 0.0001662 | 0.0001662 | 0.0001662 | 0.0001662 | 0.0 |
| 1535941 | 2026-02-06 22:30:00 | 0.0001721 | 0.0001721 | 0.0001721 | 0.0001721 | 0.0 |
| 1536441 | 2026-02-06 23:00:00 | 0.0002157 | 0.0002148 | 0.0002148 | 0.0002157 | 14082.72 |
| 1536941 | 2026-02-06 23:30:00 | 0.0002503 | 0.0002373 | 0.0002503 | 0.0002373 | 1799109.35 |
| 1537441 | 2026-02-07 00:00:00 | 0.0002276 | 0.0002108 | 0.0002276 | 0.0002109 | 282159.99 |
| 1537941 | 2026-02-07 00:30:00 | 0.0002153 | 0.000208 | 0.000208 | 0.0002129 | 1441867.39 |
| 1538441 | 2026-02-07 01:00:00 | 0.0002063 | 0.0002026 | 0.0002026 | 0.0002063 | 55991.76 |
| 1538941 | 2026-02-07 01:30:00 | 0.0002047 | 0.0001846 | 0.0002047 | 0.0001846 | 2302780.36 |
| 1539441 | 2026-02-07 02:00:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 1539941 | 2026-02-07 02:30:00 | 0.0002058 | 0.0002025 | 0.0002058 | 0.0002025 | 20195.67 |
| 1540441 | 2026-02-07 03:00:00 | 0.0002102 | 0.0002102 | 0.0002102 | 0.0002102 | 0.0 |
| 1540941 | 2026-02-07 03:30:00 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0 |
| 1541441 | 2026-02-07 04:00:00 | 0.0002628 | 0.0002612 | 0.0002612 | 0.0002628 | 38182.86 |
| 1541941 | 2026-02-07 04:30:00 | 0.0002418 | 0.0002405 | 0.0002414 | 0.0002405 | 1159643.62 |
| 1542441 | 2026-02-07 05:00:00 | 0.0002468 | 0.0002356 | 0.0002356 | 0.0002468 | 5339.96 |
| 1542941 | 2026-02-07 05:30:00 | 0.000268 | 0.0002648 | 0.0002648 | 0.000268 | 402419.62 |
| 1543441 | 2026-02-07 06:00:00 | 0.0002737 | 0.0002692 | 0.0002737 | 0.0002692 | 1995019.75 |
| 1543941 | 2026-02-07 06:30:00 | 0.00029 | 0.0002882 | 0.0002882 | 0.00029 | 450754.66 |
| 1544441 | 2026-02-07 07:00:00 | 0.000282 | 0.000278 | 0.000282 | 0.000278 | 71709.48 |
| 1544941 | 2026-02-07 07:30:00 | 0.0002681 | 0.0002634 | 0.000264 | 0.0002681 | 162770.53 |
| 1545441 | 2026-02-07 08:00:00 | 0.0002527 | 0.0002474 | 0.000252 | 0.0002479 | 355523.19 |
| 1545941 | 2026-02-07 08:30:00 | 0.0002439 | 0.0002439 | 0.0002439 | 0.0002439 | 0.0 |
| 1546441 | 2026-02-07 09:00:00 | 0.0002225 | 0.0002207 | 0.0002207 | 0.0002209 | 576408.26 |
| 1546941 | 2026-02-07 09:30:00 | 0.00021 | 0.000208 | 0.000209 | 0.000208 | 11875.53 |
| 1547441 | 2026-02-07 10:00:00 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0 |
| 1547941 | 2026-02-07 10:30:00 | 0.0002208 | 0.0002199 | 0.0002199 | 0.0002206 | 260559.08 |
| 1548441 | 2026-02-07 11:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0 |
| 1548941 | 2026-02-07 11:30:00 | 0.0002018 | 0.0002018 | 0.0002018 | 0.0002018 | 0.0 |
| 1549441 | 2026-02-07 12:00:00 | 0.0002124 | 0.0001966 | 0.0001966 | 0.0002124 | 801125.16 |
| 1549941 | 2026-02-07 12:30:00 | 0.0002014 | 0.0002014 | 0.0002014 | 0.0002014 | 0.0 |
| 1550441 | 2026-02-07 13:00:00 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0 |
| 1550941 | 2026-02-07 13:30:00 | 0.000212 | 0.000198 | 0.000198 | 0.000212 | 29641.62 |
| 1551441 | 2026-02-07 14:00:00 | 0.0001802 | 0.0001754 | 0.0001754 | 0.0001802 | 22891.67 |
| 1551941 | 2026-02-07 14:30:00 | 0.0002013 | 0.0001952 | 0.0001998 | 0.0002007 | 3811080.89 |
| 1552441 | 2026-02-07 15:00:00 | 0.0002009 | 0.0002004 | 0.0002004 | 0.0002009 | 135836.23 |
| 1552941 | 2026-02-07 15:30:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1553441 | 2026-02-07 16:00:00 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0 |
| 1553941 | 2026-02-07 16:30:00 | 0.0001815 | 0.0001801 | 0.0001801 | 0.0001803 | 22297.46 |
| 1554441 | 2026-02-07 17:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1554941 | 2026-02-07 17:30:00 | 0.0001849 | 0.0001849 | 0.0001849 | 0.0001849 | 0.0 |
| 1555441 | 2026-02-07 18:00:00 | 0.0001853 | 0.0001851 | 0.0001851 | 0.0001853 | 183397.93 |
| 1555941 | 2026-02-07 18:30:00 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0 |
| 1556441 | 2026-02-07 19:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 1556941 | 2026-02-07 19:30:00 | 0.0001688 | 0.0001688 | 0.0001688 | 0.0001688 | 0.0 |
| 1557441 | 2026-02-07 20:00:00 | 0.0001725 | 0.0001598 | 0.0001598 | 0.0001725 | 126758.31 |
| 1557941 | 2026-02-07 20:30:00 | 0.0001662 | 0.0001607 | 0.0001662 | 0.0001628 | 58035.5 |
| 1558441 | 2026-02-07 21:00:00 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0 |
| 1558941 | 2026-02-07 21:30:00 | 0.0001559 | 0.0001559 | 0.0001559 | 0.0001559 | 0.0 |
| 1559441 | 2026-02-07 22:00:00 | 0.000172 | 0.000159 | 0.000159 | 0.000172 | 29157.2 |
| 1559941 | 2026-02-07 22:30:00 | 0.0001656 | 0.0001651 | 0.0001651 | 0.0001656 | 47259.86 |
| 1560441 | 2026-02-07 23:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1560941 | 2026-02-07 23:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1561441 | 2026-02-08 00:00:00 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0 |
| 1561941 | 2026-02-08 00:30:00 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0 |
| 1562441 | 2026-02-08 01:00:00 | 0.0001488 | 0.0001488 | 0.0001488 | 0.0001488 | 0.0 |
| 1562941 | 2026-02-08 01:30:00 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0 |
| 1563441 | 2026-02-08 02:00:00 | 0.0001508 | 0.0001508 | 0.0001508 | 0.0001508 | 0.0 |
| 1563941 | 2026-02-08 02:30:00 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0 |
| 1564441 | 2026-02-08 03:00:00 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0 |
| 1564941 | 2026-02-08 03:30:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0 |
| 1565441 | 2026-02-08 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1565941 | 2026-02-08 04:30:00 | 0.0001677 | 0.0001677 | 0.0001677 | 0.0001677 | 0.0 |
| 1566441 | 2026-02-08 05:00:00 | 0.0001657 | 0.0001657 | 0.0001657 | 0.0001657 | 0.0 |
| 1566941 | 2026-02-08 05:30:00 | 0.0001615 | 0.0001615 | 0.0001615 | 0.0001615 | 0.0 |
| 1566942 | 2026-01-28 20:30:00 | 0.0003705 | 0.0003704 | 0.0003704 | 0.0003704 | 316896.72 |
| 1566943 | 2026-01-28 21:00:00 | 0.0003705 | 0.0003704 | 0.0003705 | 0.0003704 | 379657.42 |
| 1566944 | 2026-01-28 21:30:00 | 0.0003706 | 0.0003705 | 0.0003705 | 0.0003706 | 116296.18 |
| 1566945 | 2026-01-28 22:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 357226.93 |
| 1566946 | 2026-01-28 22:30:00 | 0.0003704 | 0.0003703 | 0.0003704 | 0.0003703 | 263972.49 |
| 1566947 | 2026-01-28 23:00:00 | 0.0003703 | 0.0003702 | 0.0003702 | 0.0003703 | 392539.14 |
| 1566948 | 2026-01-28 23:30:00 | 0.0003701 | 0.00037 | 0.00037 | 0.0003701 | 442391.79 |
| 1566949 | 2026-01-29 00:00:00 | 0.0003701 | 0.0003698 | 0.0003699 | 0.0003701 | 856543.11 |
| 1566950 | 2026-01-29 00:30:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.0003701 | 656923.52 |
| 1566951 | 2026-01-29 01:00:00 | 0.0003701 | 0.00037 | 0.00037 | 0.00037 | 312521.41 |
| 1566952 | 2026-01-29 01:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1566953 | 2026-01-29 02:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 244469.05 |
| 1566954 | 2026-01-29 02:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1566955 | 2026-01-29 03:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1566956 | 2026-01-29 03:30:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 1566957 | 2026-01-29 04:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 1566958 | 2026-01-29 04:30:00 | 0.0003701 | 0.0003696 | 0.0003696 | 0.0003701 | 113736.97 |
| 1566959 | 2026-01-29 05:00:00 | 0.0003703 | 0.0003701 | 0.0003702 | 0.0003703 | 503284.0 |
| 1566960 | 2026-01-29 05:30:00 | 0.0003702 | 0.0003697 | 0.0003697 | 0.0003702 | 253932.45 |
| 1566961 | 2026-01-29 06:00:00 | 0.0003703 | 0.0003697 | 0.0003702 | 0.0003702 | 515153.31 |
| 1566962 | 2026-01-29 06:30:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003702 | 180284.93 |
| 1566963 | 2026-01-29 07:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1566964 | 2026-01-29 07:30:00 | 0.0003699 | 0.0003698 | 0.0003699 | 0.0003698 | 513083.57 |
| 1566965 | 2026-01-29 08:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 242342.32 |
| 1566966 | 2026-01-29 08:30:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 166651.05 |
| 1566967 | 2026-01-29 09:00:00 | 0.0003702 | 0.0003701 | 0.0003702 | 0.0003702 | 426956.85 |
| 1566968 | 2026-01-29 09:30:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 79950.05 |
| 1566969 | 2026-01-29 10:00:00 | 0.0003702 | 0.0003701 | 0.0003702 | 0.0003701 | 416977.51 |
| 1566970 | 2026-01-29 10:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 87703.44 |
| 1566971 | 2026-01-29 11:00:00 | 0.0003706 | 0.0003703 | 0.0003704 | 0.0003705 | 561196.54 |
| 1566972 | 2026-01-29 11:30:00 | 0.0003712 | 0.0003703 | 0.0003706 | 0.0003703 | 713637.03 |
| 1566973 | 2026-01-29 12:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 374853.99 |
| 1566974 | 2026-01-29 12:30:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003702 | 376758.82 |
| 1566975 | 2026-01-29 13:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 252512.66 |
| 1566976 | 2026-01-29 13:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 199108.38 |
| 1566977 | 2026-01-29 14:00:00 | 0.0003704 | 0.0003703 | 0.0003703 | 0.0003704 | 255016.5 |
| 1566978 | 2026-01-29 14:30:00 | 0.0003704 | 0.0003702 | 0.0003702 | 0.0003702 | 384659.91 |
| 1566979 | 2026-01-29 15:00:00 | 0.0003703 | 0.00037 | 0.0003702 | 0.0003703 | 991545.58 |
| 1566980 | 2026-01-29 15:30:00 | 0.0003702 | 0.0003695 | 0.00037 | 0.0003702 | 640855.9 |
| 1566981 | 2026-01-29 16:00:00 | 0.00037 | 0.0003698 | 0.0003699 | 0.0003699 | 390284.13 |
| 1566982 | 2026-01-29 16:30:00 | 0.00037 | 0.0003698 | 0.0003699 | 0.0003699 | 500917.81 |
| 1566983 | 2026-01-29 17:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.0003699 | 227275.43 |
| 1566984 | 2026-01-29 17:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 131715.98 |
| 1566985 | 2026-01-29 18:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 343481.01 |
| 1566986 | 2026-01-29 18:30:00 | 0.0003699 | 0.0003694 | 0.0003694 | 0.0003698 | 297669.05 |
| 1566987 | 2026-01-29 19:00:00 | 0.0003699 | 0.0003698 | 0.0003699 | 0.0003698 | 204508.45 |
| 1566988 | 2026-01-29 19:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 133654.79 |
| 1566989 | 2026-01-29 20:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 260387.35 |
| 1566990 | 2026-01-29 20:30:00 | 0.00037 | 0.0003694 | 0.0003697 | 0.0003694 | 555293.67 |
| 1566991 | 2026-01-29 21:00:00 | 0.00037 | 0.0003696 | 0.0003698 | 0.0003698 | 362610.01 |
| 1566992 | 2026-01-29 21:30:00 | 0.00037 | 0.0003695 | 0.0003698 | 0.0003698 | 435321.46 |
| 1566993 | 2026-01-29 22:00:00 | 0.0003699 | 0.0003697 | 0.0003698 | 0.0003698 | 344061.0 |
| 1566994 | 2026-01-29 22:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 113754.46 |
| 1566995 | 2026-01-29 23:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 185932.22 |
| 1566996 | 2026-01-29 23:30:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0 |
| 1566997 | 2026-01-30 00:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 1566998 | 2026-01-30 00:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1566999 | 2026-01-30 01:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 1567000 | 2026-01-30 01:30:00 | 0.0003705 | 0.0003702 | 0.0003702 | 0.0003702 | 266028.46 |
| 1567001 | 2026-01-30 02:00:00 | 0.0003701 | 0.0003699 | 0.00037 | 0.0003699 | 364208.47 |
| 1567002 | 2026-01-30 02:30:00 | 0.0003701 | 0.0003698 | 0.00037 | 0.00037 | 386433.84 |
| 1567003 | 2026-01-30 03:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 19037.03 |
| 1567004 | 2026-01-30 03:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1567005 | 2026-01-30 04:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1567006 | 2026-01-30 04:30:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0 |
| 1567007 | 2026-01-30 05:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 85107.44999999998 |
| 1567008 | 2026-01-30 05:30:00 | 0.0003702 | 0.0003701 | 0.0003702 | 0.0003701 | 351413.78 |
| 1567009 | 2026-01-30 06:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 1567010 | 2026-01-30 06:30:00 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0003697 | 221939.83 |
| 1567011 | 2026-01-30 07:00:00 | 0.0003698 | 0.0003696 | 0.0003698 | 0.0003698 | 272646.5 |
| 1567012 | 2026-01-30 07:30:00 | 0.0003699 | 0.0003695 | 0.0003698 | 0.0003698 | 465736.37 |
| 1567013 | 2026-01-30 08:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567014 | 2026-01-30 08:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 223931.64 |
| 1567015 | 2026-01-30 09:00:00 | 0.0003699 | 0.0003698 | 0.0003698 | 0.0003699 | 852861.2099999998 |
| 1567016 | 2026-01-30 09:30:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.00037 | 67418.0 |
| 1567017 | 2026-01-30 10:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 67666.53 |
| 1567018 | 2026-01-30 10:30:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 68035.62 |
| 1567019 | 2026-01-30 11:00:00 | 0.0003701 | 0.0003699 | 0.0003699 | 0.00037 | 68297.35 |
| 1567020 | 2026-01-30 11:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 102914.22 |
| 1567021 | 2026-01-30 12:00:00 | 0.0003699 | 0.0003694 | 0.0003698 | 0.0003699 | 503470.43 |
| 1567022 | 2026-01-30 12:30:00 | 0.0003699 | 0.0003697 | 0.0003699 | 0.0003698 | 200541.96 |
| 1567023 | 2026-01-30 13:00:00 | 0.0003698 | 0.0003695 | 0.0003698 | 0.0003697 | 383449.87 |
| 1567024 | 2026-01-30 13:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567025 | 2026-01-30 14:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1567026 | 2026-01-30 14:30:00 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0003697 | 70247.78 |
| 1567027 | 2026-01-30 15:00:00 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0003697 | 35312.65 |
| 1567028 | 2026-01-30 15:30:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0 |
| 1567029 | 2026-01-30 16:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0 |
| 1567030 | 2026-01-30 16:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 194032.0 |
| 1567031 | 2026-01-30 17:00:00 | 0.0003699 | 0.0003694 | 0.0003699 | 0.0003694 | 288678.28 |
| 1567032 | 2026-01-30 17:30:00 | 0.0003699 | 0.0003697 | 0.0003697 | 0.0003699 | 476954.48 |
| 1567033 | 2026-01-30 18:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.0003699 | 174100.99 |
| 1567034 | 2026-01-30 18:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567035 | 2026-01-30 19:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567036 | 2026-01-30 19:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1567037 | 2026-01-30 20:00:00 | 0.0003704 | 0.00037 | 0.00037 | 0.0003704 | 31441.26 |
| 1567038 | 2026-01-30 20:30:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0 |
| 1567039 | 2026-01-30 21:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1567040 | 2026-01-30 21:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567041 | 2026-01-30 22:00:00 | 0.0003701 | 0.0003699 | 0.0003699 | 0.0003699 | 174442.73 |
| 1567042 | 2026-01-30 22:30:00 | 0.0003701 | 0.0003698 | 0.00037 | 0.0003698 | 228147.88 |
| 1567043 | 2026-01-30 23:00:00 | 0.0003701 | 0.0003699 | 0.0003701 | 0.0003699 | 374118.72 |
| 1567044 | 2026-01-30 23:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1567045 | 2026-01-31 00:00:00 | 0.0003699 | 0.0003696 | 0.0003697 | 0.0003696 | 201408.0 |
| 1567046 | 2026-01-31 00:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567047 | 2026-01-31 01:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567048 | 2026-01-31 01:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567049 | 2026-01-31 02:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567050 | 2026-01-31 02:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567051 | 2026-01-31 03:00:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.0003699 | 245010.09 |
| 1567052 | 2026-01-31 03:30:00 | 0.00037 | 0.0003698 | 0.00037 | 0.00037 | 318813.46 |
| 1567053 | 2026-01-31 04:00:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.0003699 | 391972.05 |
| 1567054 | 2026-01-31 04:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1567055 | 2026-01-31 05:00:00 | 0.0003695 | 0.0003695 | 0.0003695 | 0.0003695 | 0.0 |
| 1567056 | 2026-01-31 05:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567057 | 2026-01-31 06:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567058 | 2026-01-31 06:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567059 | 2026-01-31 07:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567060 | 2026-01-31 07:30:00 | 0.0003701 | 0.00037 | 0.0003701 | 0.00037 | 33067.0 |
| 1567061 | 2026-01-31 08:00:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.0003702 | 439693.46 |
| 1567062 | 2026-01-31 08:30:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.0003701 | 226226.97 |
| 1567063 | 2026-01-31 09:00:00 | 0.00037 | 0.0003696 | 0.0003698 | 0.00037 | 392745.52 |
| 1567064 | 2026-01-31 09:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1567065 | 2026-01-31 10:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 7414.319999999999 |
| 1567066 | 2026-01-31 10:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1567067 | 2026-01-31 11:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567068 | 2026-01-31 11:30:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1567069 | 2026-01-31 12:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567070 | 2026-01-31 12:30:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1567071 | 2026-01-31 13:00:00 | 0.000368 | 0.0003635 | 0.0003649 | 0.0003666 | 4381602.62 |
| 1567072 | 2026-01-31 13:30:00 | 0.0003582 | 0.0003581 | 0.0003582 | 0.0003581 | 162620.93 |
| 1567073 | 2026-01-31 14:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 86743.5 |
| 1567074 | 2026-01-31 14:30:00 | 0.0003499 | 0.0003498 | 0.0003499 | 0.0003498 | 43583.9 |
| 1567075 | 2026-01-31 15:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0 |
| 1567076 | 2026-01-31 15:30:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567077 | 2026-01-31 16:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 1567078 | 2026-01-31 16:30:00 | 0.00035 | 0.0003498 | 0.00035 | 0.0003499 | 199435.47 |
| 1567079 | 2026-01-31 17:00:00 | 0.0003505 | 0.00035 | 0.0003505 | 0.00035 | 343818.78 |
| 1567080 | 2026-01-31 17:30:00 | 0.0003495 | 0.0003444 | 0.0003444 | 0.0003454 | 149770.2 |
| 1567081 | 2026-01-31 18:00:00 | 0.0003525 | 0.0003501 | 0.0003525 | 0.0003501 | 73605.83 |
| 1567082 | 2026-01-31 18:30:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 1567083 | 2026-01-31 19:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567084 | 2026-01-31 19:30:00 | 0.00035 | 0.0003499 | 0.0003499 | 0.00035 | 192684.17 |
| 1567085 | 2026-01-31 20:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 52359.11 |
| 1567086 | 2026-01-31 20:30:00 | 0.0003507 | 0.0003503 | 0.0003506 | 0.0003507 | 225011.02 |
| 1567087 | 2026-01-31 21:00:00 | 0.0003517 | 0.0003509 | 0.0003509 | 0.0003517 | 231986.42 |
| 1567088 | 2026-01-31 21:30:00 | 0.000351 | 0.0003503 | 0.000351 | 0.0003503 | 68331.58 |
| 1567089 | 2026-01-31 22:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0 |
| 1567090 | 2026-01-31 22:30:00 | 0.0003512 | 0.0003512 | 0.0003512 | 0.0003512 | 0.0 |
| 1567091 | 2026-01-31 23:00:00 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0 |
| 1567092 | 2026-01-31 23:30:00 | 0.000352 | 0.0003516 | 0.0003516 | 0.000352 | 68106.17 |
| 1567093 | 2026-02-01 00:00:00 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0 |
| 1567094 | 2026-02-01 00:30:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567095 | 2026-02-01 01:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0 |
| 1567096 | 2026-02-01 01:30:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1567097 | 2026-02-01 02:00:00 | 0.0003504 | 0.0003459 | 0.00035 | 0.0003504 | 262647.47 |
| 1567098 | 2026-02-01 02:30:00 | 0.0003537 | 0.0003498 | 0.0003513 | 0.0003498 | 649253.82 |
| 1567099 | 2026-02-01 03:00:00 | 0.0003504 | 0.0003501 | 0.0003501 | 0.0003502 | 368007.17 |
| 1567100 | 2026-02-01 03:30:00 | 0.0003503 | 0.00035 | 0.00035 | 0.0003501 | 200492.41 |
| 1567101 | 2026-02-01 04:00:00 | 0.0003512 | 0.0003502 | 0.0003512 | 0.0003502 | 149544.42 |
| 1567102 | 2026-02-01 04:30:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 288134.26 |
| 1567103 | 2026-02-01 05:00:00 | 0.0003503 | 0.0003501 | 0.0003503 | 0.0003502 | 301555.12 |
| 1567104 | 2026-02-01 05:30:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 227810.56 |
| 1567105 | 2026-02-01 06:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 108479.7 |
| 1567106 | 2026-02-01 06:30:00 | 0.0003443 | 0.0003387 | 0.0003438 | 0.0003404 | 981824.07 |
| 1567107 | 2026-02-01 07:00:00 | 0.0003533 | 0.0003503 | 0.0003503 | 0.0003533 | 400076.17 |
| 1567108 | 2026-02-01 07:30:00 | 0.000333 | 0.0003253 | 0.0003297 | 0.0003253 | 682094.1 |
| 1567109 | 2026-02-01 08:00:00 | 0.0003501 | 0.000348 | 0.0003501 | 0.000348 | 198024.67 |
| 1567110 | 2026-02-01 08:30:00 | 0.0003538 | 0.0003502 | 0.0003538 | 0.0003502 | 270222.53 |
| 1567111 | 2026-02-01 09:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 188775.7 |
| 1567112 | 2026-02-01 09:30:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0 |
| 1567113 | 2026-02-01 10:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1567114 | 2026-02-01 10:30:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1567115 | 2026-02-01 11:00:00 | 0.0003498 | 0.0003463 | 0.0003463 | 0.0003477 | 304362.51 |
| 1567116 | 2026-02-01 11:30:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1567117 | 2026-02-01 12:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1567118 | 2026-02-01 12:30:00 | 0.0003502 | 0.00035 | 0.00035 | 0.0003502 | 200297.36 |
| 1567119 | 2026-02-01 13:00:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 193933.42 |
| 1567120 | 2026-02-01 13:30:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 169821.57 |
| 1567121 | 2026-02-01 14:00:00 | 0.00035 | 0.0003497 | 0.0003499 | 0.00035 | 247111.02 |
| 1567122 | 2026-02-01 14:30:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 82563.44999999998 |
| 1567123 | 2026-02-01 15:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 165906.39 |
| 1567124 | 2026-02-01 15:30:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567125 | 2026-02-01 16:00:00 | 0.0003501 | 0.00035 | 0.00035 | 0.0003501 | 97827.81 |
| 1567126 | 2026-02-01 16:30:00 | 0.0003497 | 0.0003497 | 0.0003497 | 0.0003497 | 0.0 |
| 1567127 | 2026-02-01 17:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567128 | 2026-02-01 17:30:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1567129 | 2026-02-01 18:00:00 | 0.00035 | 0.0003499 | 0.00035 | 0.0003499 | 20097.39 |
| 1567130 | 2026-02-01 18:30:00 | 0.0003499 | 0.0003476 | 0.0003476 | 0.0003496 | 709776.65 |
| 1567131 | 2026-02-01 19:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 166387.11 |
| 1567132 | 2026-02-01 19:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 254625.11 |
| 1567133 | 2026-02-01 20:00:00 | 0.0003415 | 0.0003414 | 0.0003414 | 0.0003415 | 36165.17 |
| 1567134 | 2026-02-01 20:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 215906.5 |
| 1567135 | 2026-02-01 21:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0 |
| 1567136 | 2026-02-01 21:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0 |
| 1567137 | 2026-02-01 22:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 203685.91 |
| 1567138 | 2026-02-01 22:30:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 337653.34 |
| 1567139 | 2026-02-01 23:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 112041.77 |
| 1567140 | 2026-02-01 23:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 102407.85 |
| 1567441 | 2026-02-08 06:00:00 | 0.0001707 | 0.0001707 | 0.0001707 | 0.0001707 | 0.0 |