Chart from DGRAM_USDT_1h_history
Data from DGRAM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1135062 | 2026-01-26 18:00:00 | 0.0003706 | 0.0003706 | 0.0003706 | 0.0003706 | 0.0 |
| 1135625 | 2026-01-26 19:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 236139.63 |
| 1136190 | 2026-01-26 20:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 302105.73 |
| 1136757 | 2026-01-26 21:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 408760.64 |
| 1137326 | 2026-01-26 22:00:00 | 0.0003712 | 0.0003698 | 0.0003703 | 0.0003701 | 760002.18 |
| 1137897 | 2026-01-26 23:00:00 | 0.0003708 | 0.0003698 | 0.0003703 | 0.0003703 | 461794.54 |
| 1138470 | 2026-01-27 00:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 387690.76 |
| 1139045 | 2026-01-27 01:00:00 | 0.0003709 | 0.0003695 | 0.0003706 | 0.0003698 | 915315.9 |
| 1139622 | 2026-01-27 02:00:00 | 0.0003713 | 0.0003697 | 0.0003704 | 0.0003699 | 840015.72 |
| 1140201 | 2026-01-27 03:00:00 | 0.0003716 | 0.0003704 | 0.0003708 | 0.0003704 | 376966.08 |
| 1140782 | 2026-01-27 04:00:00 | 0.0003709 | 0.0003698 | 0.0003702 | 0.0003704 | 719777.87 |
| 1141365 | 2026-01-27 05:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 271838.49 |
| 1141950 | 2026-01-27 06:00:00 | 0.0003839 | 0.0003769 | 0.0003795 | 0.0003839 | 717969.45 |
| 1142537 | 2026-01-27 07:00:00 | 0.0003713 | 0.0003706 | 0.0003707 | 0.0003713 | 438508.54 |
| 1143126 | 2026-01-27 08:00:00 | 0.0003705 | 0.0003696 | 0.0003699 | 0.0003704 | 1007271.13 |
| 1143717 | 2026-01-27 09:00:00 | 0.00037 | 0.0003697 | 0.00037 | 0.0003697 | 747283.3 |
| 1144310 | 2026-01-27 10:00:00 | 0.0003702 | 0.0003697 | 0.0003697 | 0.0003702 | 584581.61 |
| 1144905 | 2026-01-27 11:00:00 | 0.0003716 | 0.0003699 | 0.0003701 | 0.00037 | 1309005.58 |
| 1145502 | 2026-01-27 12:00:00 | 0.0003724 | 0.0003701 | 0.0003701 | 0.0003714 | 1658497.49 |
| 1146101 | 2026-01-27 13:00:00 | 0.0003705 | 0.0003697 | 0.0003702 | 0.0003705 | 742158.6 |
| 1146702 | 2026-01-27 14:00:00 | 0.0003704 | 0.0003698 | 0.0003703 | 0.0003704 | 583115.37 |
| 1147305 | 2026-01-27 15:00:00 | 0.0003702 | 0.0003701 | 0.0003701 | 0.0003702 | 418745.19 |
| 1147910 | 2026-01-27 16:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 183351.34 |
| 1148517 | 2026-01-27 17:00:00 | 0.0003706 | 0.0003698 | 0.0003702 | 0.0003703 | 625982.47 |
| 1149126 | 2026-01-27 18:00:00 | 0.0003737 | 0.0003688 | 0.0003701 | 0.00037 | 821190.07 |
| 1149737 | 2026-01-27 19:00:00 | 0.0003721 | 0.0003698 | 0.0003698 | 0.0003705 | 322939.15 |
| 1150350 | 2026-01-27 20:00:00 | 0.0003706 | 0.0003702 | 0.0003706 | 0.0003705 | 416737.83 |
| 1150965 | 2026-01-27 21:00:00 | 0.0003716 | 0.0003705 | 0.0003716 | 0.0003709 | 507525.68 |
| 1151582 | 2026-01-27 22:00:00 | 0.0003716 | 0.0003699 | 0.0003699 | 0.0003709 | 351569.6 |
| 1152201 | 2026-01-27 23:00:00 | 0.0003727 | 0.0003714 | 0.0003716 | 0.0003714 | 389029.0 |
| 1152822 | 2026-01-28 00:00:00 | 0.0003706 | 0.0003699 | 0.0003703 | 0.0003705 | 571085.67 |
| 1153445 | 2026-01-28 01:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 138315.67 |
| 1154070 | 2026-01-28 02:00:00 | 0.0003702 | 0.0003701 | 0.0003701 | 0.0003702 | 193967.65 |
| 1154697 | 2026-01-28 03:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 348003.46 |
| 1155326 | 2026-01-28 04:00:00 | 0.0003731 | 0.0003703 | 0.000372 | 0.0003703 | 825566.6 |
| 1155957 | 2026-01-28 05:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 429026.61 |
| 1156590 | 2026-01-28 06:00:00 | 0.0003702 | 0.0003698 | 0.0003698 | 0.0003702 | 294242.84 |
| 1157225 | 2026-01-28 07:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 330087.7 |
| 1157862 | 2026-01-28 08:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 192354.55 |
| 1158501 | 2026-01-28 09:00:00 | 0.0003715 | 0.00037 | 0.0003702 | 0.0003702 | 625794.58 |
| 1159142 | 2026-01-28 10:00:00 | 0.0003703 | 0.00037 | 0.00037 | 0.0003703 | 368087.05 |
| 1159785 | 2026-01-28 11:00:00 | 0.0003705 | 0.0003701 | 0.0003704 | 0.0003705 | 291966.16 |
| 1160430 | 2026-01-28 12:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 354240.6 |
| 1161077 | 2026-01-28 13:00:00 | 0.0003702 | 0.0003693 | 0.0003702 | 0.0003699 | 832364.56 |
| 1161726 | 2026-01-28 14:00:00 | 0.0003701 | 0.0003699 | 0.00037 | 0.0003701 | 407975.74 |
| 1162377 | 2026-01-28 15:00:00 | 0.0003695 | 0.0003672 | 0.0003689 | 0.0003693 | 732969.19 |
| 1163030 | 2026-01-28 16:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 426777.86 |
| 1163685 | 2026-01-28 17:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 414360.2 |
| 1164342 | 2026-01-28 18:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 394102.77 |
| 1165001 | 2026-01-28 19:00:00 | 0.0003703 | 0.0003697 | 0.0003702 | 0.0003702 | 715369.19 |
| 1165662 | 2026-01-28 20:00:00 | 0.0003703 | 0.0003701 | 0.0003702 | 0.0003702 | 723124.93 |
| 1166325 | 2026-01-28 21:00:00 | 0.0003705 | 0.0003704 | 0.0003705 | 0.0003704 | 379657.42 |
| 1166990 | 2026-01-28 22:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 357226.93 |
| 1167657 | 2026-01-28 23:00:00 | 0.0003703 | 0.0003702 | 0.0003702 | 0.0003703 | 392539.14 |
| 1168326 | 2026-01-29 00:00:00 | 0.0003701 | 0.0003698 | 0.0003699 | 0.0003701 | 856543.11 |
| 1168997 | 2026-01-29 01:00:00 | 0.0003701 | 0.00037 | 0.00037 | 0.00037 | 312521.41 |
| 1169670 | 2026-01-29 02:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 244469.05 |
| 1170345 | 2026-01-29 03:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1171022 | 2026-01-29 04:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 1171701 | 2026-01-29 05:00:00 | 0.0003703 | 0.0003701 | 0.0003702 | 0.0003703 | 503284.0 |
| 1172382 | 2026-01-29 06:00:00 | 0.0003703 | 0.0003697 | 0.0003702 | 0.0003702 | 515153.31 |
| 1173065 | 2026-01-29 07:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1173750 | 2026-01-29 08:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 242342.32 |
| 1174437 | 2026-01-29 09:00:00 | 0.0003702 | 0.0003701 | 0.0003702 | 0.0003702 | 426956.85 |
| 1175126 | 2026-01-29 10:00:00 | 0.0003702 | 0.0003701 | 0.0003702 | 0.0003701 | 416977.51 |
| 1175817 | 2026-01-29 11:00:00 | 0.0003706 | 0.0003703 | 0.0003704 | 0.0003705 | 561196.54 |
| 1176510 | 2026-01-29 12:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 374853.99 |
| 1177205 | 2026-01-29 13:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 252512.66 |
| 1177902 | 2026-01-29 14:00:00 | 0.0003704 | 0.0003703 | 0.0003703 | 0.0003704 | 255016.5 |
| 1178601 | 2026-01-29 15:00:00 | 0.0003703 | 0.00037 | 0.0003702 | 0.0003703 | 991545.58 |
| 1179302 | 2026-01-29 16:00:00 | 0.00037 | 0.0003698 | 0.0003699 | 0.0003699 | 390284.13 |
| 1180005 | 2026-01-29 17:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.0003699 | 227275.43 |
| 1180710 | 2026-01-29 18:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 343481.01 |
| 1181417 | 2026-01-29 19:00:00 | 0.0003699 | 0.0003698 | 0.0003699 | 0.0003698 | 204508.45 |
| 1182126 | 2026-01-29 20:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 260387.35 |
| 1182837 | 2026-01-29 21:00:00 | 0.00037 | 0.0003696 | 0.0003698 | 0.0003698 | 362610.01 |
| 1183550 | 2026-01-29 22:00:00 | 0.0003699 | 0.0003697 | 0.0003698 | 0.0003698 | 344061.0 |
| 1184265 | 2026-01-29 23:00:00 | 0.0003703 | 0.0003703 | 0.0003703 | 0.0003703 | 185932.22 |
| 1184982 | 2026-01-30 00:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 1185701 | 2026-01-30 01:00:00 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0003705 | 0.0 |
| 1186422 | 2026-01-30 02:00:00 | 0.0003701 | 0.0003699 | 0.00037 | 0.0003699 | 364208.47 |
| 1187145 | 2026-01-30 03:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 19037.03 |
| 1187870 | 2026-01-30 04:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1188597 | 2026-01-30 05:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 85107.45 |
| 1189326 | 2026-01-30 06:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0 |
| 1190057 | 2026-01-30 07:00:00 | 0.0003698 | 0.0003696 | 0.0003698 | 0.0003698 | 272646.5 |
| 1190790 | 2026-01-30 08:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1191525 | 2026-01-30 09:00:00 | 0.0003699 | 0.0003698 | 0.0003698 | 0.0003699 | 852861.21 |
| 1192262 | 2026-01-30 10:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 67666.53 |
| 1193001 | 2026-01-30 11:00:00 | 0.0003701 | 0.0003699 | 0.0003699 | 0.00037 | 68297.35 |
| 1193742 | 2026-01-30 12:00:00 | 0.0003699 | 0.0003694 | 0.0003698 | 0.0003699 | 503470.43 |
| 1194485 | 2026-01-30 13:00:00 | 0.0003698 | 0.0003695 | 0.0003698 | 0.0003697 | 383449.87 |
| 1195230 | 2026-01-30 14:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 1195977 | 2026-01-30 15:00:00 | 0.0003697 | 0.0003697 | 0.0003697 | 0.0003697 | 35312.65 |
| 1196726 | 2026-01-30 16:00:00 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0003704 | 0.0 |
| 1197477 | 2026-01-30 17:00:00 | 0.0003699 | 0.0003694 | 0.0003699 | 0.0003694 | 288678.28 |
| 1198230 | 2026-01-30 18:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.0003699 | 174100.99 |
| 1198985 | 2026-01-30 19:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1199742 | 2026-01-30 20:00:00 | 0.0003704 | 0.00037 | 0.00037 | 0.0003704 | 31441.26 |
| 1200501 | 2026-01-30 21:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1201262 | 2026-01-30 22:00:00 | 0.0003701 | 0.0003699 | 0.0003699 | 0.0003699 | 174442.73 |
| 1202025 | 2026-01-30 23:00:00 | 0.0003701 | 0.0003699 | 0.0003701 | 0.0003699 | 374118.72 |
| 1202790 | 2026-01-31 00:00:00 | 0.0003699 | 0.0003695 | 0.0003697 | 0.0003697 | 461572.56 |
| 1203557 | 2026-01-31 01:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1204326 | 2026-01-31 02:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1205097 | 2026-01-31 03:00:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.0003699 | 245010.09 |
| 1205870 | 2026-01-31 04:00:00 | 0.00037 | 0.0003699 | 0.0003699 | 0.0003699 | 391972.05 |
| 1206645 | 2026-01-31 05:00:00 | 0.0003695 | 0.0003695 | 0.0003695 | 0.0003695 | 0.0 |
| 1207422 | 2026-01-31 06:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1208201 | 2026-01-31 07:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1208982 | 2026-01-31 08:00:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.0003702 | 439693.46 |
| 1209765 | 2026-01-31 09:00:00 | 0.00037 | 0.0003696 | 0.0003698 | 0.00037 | 392745.52 |
| 1210550 | 2026-01-31 10:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 7414.32 |
| 1211337 | 2026-01-31 11:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0 |
| 1212126 | 2026-01-31 12:00:00 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0003698 | 0.0 |
| 1212917 | 2026-01-31 13:00:00 | 0.000368 | 0.0003635 | 0.0003649 | 0.0003666 | 4381602.62 |
| 1213710 | 2026-01-31 14:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 86743.5 |
| 1214505 | 2026-01-31 15:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0 |
| 1215302 | 2026-01-31 16:00:00 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0003498 | 0.0 |
| 1216101 | 2026-01-31 17:00:00 | 0.0003505 | 0.00035 | 0.0003505 | 0.00035 | 343818.78 |
| 1216902 | 2026-01-31 18:00:00 | 0.0003525 | 0.0003501 | 0.0003525 | 0.0003501 | 73605.83 |
| 1217705 | 2026-01-31 19:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1218510 | 2026-01-31 20:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 52359.11 |
| 1219317 | 2026-01-31 21:00:00 | 0.0003517 | 0.0003509 | 0.0003509 | 0.0003517 | 231986.42 |
| 1220126 | 2026-01-31 22:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0 |
| 1220937 | 2026-01-31 23:00:00 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0003504 | 0.0 |
| 1221750 | 2026-02-01 00:00:00 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0003506 | 0.0 |
| 1222565 | 2026-02-01 01:00:00 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0003505 | 0.0 |
| 1223382 | 2026-02-01 02:00:00 | 0.0003504 | 0.0003459 | 0.00035 | 0.0003504 | 262647.47 |
| 1224201 | 2026-02-01 03:00:00 | 0.0003504 | 0.0003501 | 0.0003501 | 0.0003502 | 368007.17 |
| 1225022 | 2026-02-01 04:00:00 | 0.0003512 | 0.0003502 | 0.0003512 | 0.0003502 | 149544.42 |
| 1225845 | 2026-02-01 05:00:00 | 0.0003503 | 0.0003501 | 0.0003503 | 0.0003502 | 301555.12 |
| 1226670 | 2026-02-01 06:00:00 | 0.0003503 | 0.0003503 | 0.0003503 | 0.0003503 | 108479.7 |
| 1227497 | 2026-02-01 07:00:00 | 0.0003533 | 0.0003503 | 0.0003503 | 0.0003533 | 400076.17 |
| 1228326 | 2026-02-01 08:00:00 | 0.0003501 | 0.000348 | 0.0003501 | 0.000348 | 198024.67 |
| 1229157 | 2026-02-01 09:00:00 | 0.0003502 | 0.0003502 | 0.0003502 | 0.0003502 | 188775.7 |
| 1229990 | 2026-02-01 10:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1230825 | 2026-02-01 11:00:00 | 0.0003498 | 0.0003463 | 0.0003463 | 0.0003477 | 304362.51 |
| 1231662 | 2026-02-01 12:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0 |
| 1232501 | 2026-02-01 13:00:00 | 0.0003501 | 0.0003501 | 0.0003501 | 0.0003501 | 193933.42 |
| 1233342 | 2026-02-01 14:00:00 | 0.00035 | 0.0003485 | 0.0003499 | 0.0003485 | 1977293.1 |
| 1234185 | 2026-02-01 15:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 165906.39 |
| 1235030 | 2026-02-01 16:00:00 | 0.0003501 | 0.00035 | 0.00035 | 0.0003501 | 97827.81 |
| 1235877 | 2026-02-01 17:00:00 | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.0 |
| 1236726 | 2026-02-01 18:00:00 | 0.00035 | 0.0003499 | 0.00035 | 0.0003499 | 20097.39 |
| 1237577 | 2026-02-01 19:00:00 | 0.0003499 | 0.0003499 | 0.0003499 | 0.0003499 | 249600.64 |
| 1238430 | 2026-02-01 20:00:00 | 0.0003415 | 0.0003414 | 0.0003414 | 0.0003415 | 36165.17 |
| 1239285 | 2026-02-01 21:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0 |
| 1240142 | 2026-02-01 22:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 203685.91 |
| 1241001 | 2026-02-01 23:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 112041.77 |
| 1241862 | 2026-02-02 00:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 343731.31 |
| 1242725 | 2026-02-02 01:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 289354.66 |
| 1243590 | 2026-02-02 02:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 231959.08 |
| 1244457 | 2026-02-02 03:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0 |
| 1245326 | 2026-02-02 04:00:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 169661.69 |
| 1246197 | 2026-02-02 05:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 93026.19 |
| 1247070 | 2026-02-02 06:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 187661.12 |
| 1247945 | 2026-02-02 07:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 94745.88 |
| 1248822 | 2026-02-02 08:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 191665.51 |
| 1249701 | 2026-02-02 09:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 194050.7 |
| 1250582 | 2026-02-02 10:00:00 | 0.0003416 | 0.0003414 | 0.0003416 | 0.0003415 | 321359.43 |
| 1251465 | 2026-02-02 11:00:00 | 0.0003415 | 0.0003415 | 0.0003415 | 0.0003415 | 161387.59 |
| 1252350 | 2026-02-02 12:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 299388.89 |
| 1253237 | 2026-02-02 13:00:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 201730.41 |
| 1254126 | 2026-02-02 14:00:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 101914.32 |
| 1255017 | 2026-02-02 15:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 230898.61 |
| 1255910 | 2026-02-02 16:00:00 | 0.0003417 | 0.0003417 | 0.0003417 | 0.0003417 | 208176.85 |
| 1256805 | 2026-02-02 17:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 105262.17 |
| 1257702 | 2026-02-02 18:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0 |
| 1258601 | 2026-02-02 19:00:00 | 0.0003417 | 0.0003414 | 0.0003417 | 0.0003416 | 416361.63 |
| 1259502 | 2026-02-02 20:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 215360.87 |
| 1260405 | 2026-02-02 21:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 326293.89 |
| 1261310 | 2026-02-02 22:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 284140.41 |
| 1262217 | 2026-02-02 23:00:00 | 0.0003413 | 0.0003413 | 0.0003413 | 0.0003413 | 325893.31 |
| 1263126 | 2026-02-03 00:00:00 | 0.0003416 | 0.0003416 | 0.0003416 | 0.0003416 | 211441.71 |
| 1264037 | 2026-02-03 01:00:00 | 0.0002984 | 0.0002856 | 0.0002984 | 0.0002922 | 2211530.17 |
| 1264950 | 2026-02-03 02:00:00 | 0.0002453 | 0.000237 | 0.0002438 | 0.0002439 | 3535875.31 |
| 1265865 | 2026-02-03 03:00:00 | 0.0002674 | 0.0002674 | 0.0002674 | 0.0002674 | 0.0 |
| 1266782 | 2026-02-03 04:00:00 | 0.0002941 | 0.0002921 | 0.0002941 | 0.0002921 | 397691.67 |
| 1267701 | 2026-02-03 05:00:00 | 0.0003224 | 0.0003216 | 0.0003224 | 0.0003216 | 358800.28 |
| 1268622 | 2026-02-03 06:00:00 | 0.0003055 | 0.0003008 | 0.0003023 | 0.0003035 | 810864.59 |
| 1269545 | 2026-02-03 07:00:00 | 0.0002861 | 0.0002842 | 0.0002856 | 0.0002847 | 858097.55 |
| 1270470 | 2026-02-03 08:00:00 | 0.0002624 | 0.0002489 | 0.0002518 | 0.0002489 | 1875461.83 |
| 1271397 | 2026-02-03 09:00:00 | 0.0002653 | 0.0002608 | 0.0002653 | 0.0002608 | 358660.25 |
| 1272326 | 2026-02-03 10:00:00 | 0.0002711 | 0.0002711 | 0.0002711 | 0.0002711 | 0.0 |
| 1273257 | 2026-02-03 11:00:00 | 0.0002672 | 0.0002672 | 0.0002672 | 0.0002672 | 0.0 |
| 1274190 | 2026-02-03 12:00:00 | 0.0002696 | 0.0002649 | 0.0002659 | 0.0002696 | 20607.63 |
| 1275125 | 2026-02-03 13:00:00 | 0.0002628 | 0.0002525 | 0.0002548 | 0.0002628 | 379347.98 |
| 1276062 | 2026-02-03 14:00:00 | 0.0002055 | 0.0002043 | 0.0002045 | 0.0002043 | 1910611.54 |
| 1277001 | 2026-02-03 15:00:00 | 0.000215 | 0.0002083 | 0.0002083 | 0.0002103 | 986169.32 |
| 1277942 | 2026-02-03 16:00:00 | 0.0002144 | 0.0002104 | 0.0002104 | 0.0002107 | 872992.4 |
| 1278885 | 2026-02-03 17:00:00 | 0.0002035 | 0.0002016 | 0.0002024 | 0.0002016 | 949425.14 |
| 1279830 | 2026-02-03 18:00:00 | 0.0002091 | 0.0002034 | 0.0002061 | 0.0002041 | 1305725.75 |
| 1280777 | 2026-02-03 19:00:00 | 0.0001838 | 0.0001758 | 0.0001807 | 0.00018 | 1022790.08 |
| 1281726 | 2026-02-03 20:00:00 | 0.000182 | 0.0001757 | 0.0001769 | 0.0001788 | 1250753.81 |
| 1282677 | 2026-02-03 21:00:00 | 0.0001817 | 0.0001751 | 0.0001817 | 0.0001751 | 534244.53 |
| 1283630 | 2026-02-03 22:00:00 | 0.000197 | 0.0001812 | 0.0001949 | 0.000193 | 1092714.18 |
| 1284585 | 2026-02-03 23:00:00 | 0.0001903 | 0.0001841 | 0.0001841 | 0.0001903 | 497681.55 |
| 1285542 | 2026-02-04 00:00:00 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0 |
| 1286501 | 2026-02-04 01:00:00 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0 |
| 1287462 | 2026-02-04 02:00:00 | 0.0001908 | 0.0001908 | 0.0001908 | 0.0001908 | 0.0 |
| 1288425 | 2026-02-04 03:00:00 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0 |
| 1289390 | 2026-02-04 04:00:00 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0001876 | 0.0 |
| 1290357 | 2026-02-04 05:00:00 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0 |
| 1291326 | 2026-02-04 06:00:00 | 0.0001856 | 0.0001853 | 0.0001853 | 0.0001856 | 270093.52 |
| 1292297 | 2026-02-04 07:00:00 | 0.0001894 | 0.0001893 | 0.0001893 | 0.0001894 | 431816.91 |
| 1293270 | 2026-02-04 08:00:00 | 0.0001754 | 0.0001744 | 0.0001754 | 0.0001744 | 599470.05 |
| 1294245 | 2026-02-04 09:00:00 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0 |
| 1295222 | 2026-02-04 10:00:00 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0 |
| 1296201 | 2026-02-04 11:00:00 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0 |
| 1297182 | 2026-02-04 12:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 1298165 | 2026-02-04 13:00:00 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0001819 | 0.0 |
| 1299150 | 2026-02-04 14:00:00 | 0.0001859 | 0.0001822 | 0.0001822 | 0.0001859 | 25746.94 |
| 1300137 | 2026-02-04 15:00:00 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0 |
| 1301126 | 2026-02-04 16:00:00 | 0.0001838 | 0.0001819 | 0.000182 | 0.0001836 | 750251.96 |
| 1302117 | 2026-02-04 17:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1303110 | 2026-02-04 18:00:00 | 0.0001719 | 0.00017 | 0.0001719 | 0.0001703 | 872052.71 |
| 1304105 | 2026-02-04 19:00:00 | 0.0001772 | 0.0001751 | 0.0001751 | 0.0001756 | 311741.85 |
| 1305102 | 2026-02-04 20:00:00 | 0.000173 | 0.0001707 | 0.0001707 | 0.000173 | 76787.08 |
| 1306101 | 2026-02-04 21:00:00 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0 |
| 1307101 | 2026-02-04 22:00:00 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0 |
| 1308101 | 2026-02-04 23:00:00 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0 |
| 1309101 | 2026-02-05 00:00:00 | 0.0001808 | 0.0001751 | 0.0001751 | 0.0001808 | 171095.51 |
| 1310101 | 2026-02-05 01:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1311101 | 2026-02-05 02:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1312101 | 2026-02-05 03:00:00 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0001683 | 0.0 |
| 1313101 | 2026-02-05 04:00:00 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0001653 | 0.0 |
| 1314101 | 2026-02-05 05:00:00 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0001628 | 0.0 |
| 1315101 | 2026-02-05 06:00:00 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0 |
| 1316101 | 2026-02-05 07:00:00 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0 |
| 1317101 | 2026-02-05 08:00:00 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0 |
| 1318101 | 2026-02-05 09:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 1319101 | 2026-02-05 10:00:00 | 0.0001671 | 0.0001666 | 0.0001671 | 0.0001666 | 62341.5 |
| 1320101 | 2026-02-05 11:00:00 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0 |
| 1321101 | 2026-02-05 12:00:00 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0 |
| 1322101 | 2026-02-05 13:00:00 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0001602 | 0.0 |
| 1323101 | 2026-02-05 14:00:00 | 0.0001567 | 0.0001567 | 0.0001567 | 0.0001567 | 0.0 |
| 1324101 | 2026-02-05 15:00:00 | 0.0001585 | 0.0001585 | 0.0001585 | 0.0001585 | 0.0 |
| 1325101 | 2026-02-05 16:00:00 | 0.0001566 | 0.0001544 | 0.0001544 | 0.0001566 | 40581.47 |
| 1326101 | 2026-02-05 17:00:00 | 0.0001565 | 0.0001565 | 0.0001565 | 0.0001565 | 0.0 |
| 1327101 | 2026-02-05 18:00:00 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0 |
| 1328101 | 2026-02-05 19:00:00 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0001528 | 0.0 |
| 1329101 | 2026-02-05 20:00:00 | 0.0001558 | 0.0001448 | 0.0001448 | 0.0001558 | 87395.96 |
| 1330101 | 2026-02-05 21:00:00 | 0.0001243 | 0.0001243 | 0.0001243 | 0.0001243 | 0.0 |
| 1331101 | 2026-02-05 22:00:00 | 0.0001292 | 0.0001292 | 0.0001292 | 0.0001292 | 0.0 |
| 1332101 | 2026-02-05 23:00:00 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0001226 | 0.0 |
| 1333101 | 2026-02-06 00:00:00 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0001149 | 0.0 |
| 1334101 | 2026-02-06 01:00:00 | 0.000115 | 0.000115 | 0.000115 | 0.000115 | 0.0 |
| 1335101 | 2026-02-06 02:00:00 | 0.0001236 | 0.0001236 | 0.0001236 | 0.0001236 | 0.0 |
| 1336101 | 2026-02-06 03:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 1337101 | 2026-02-06 04:00:00 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0001201 | 0.0 |
| 1338101 | 2026-02-06 05:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1339101 | 2026-02-06 06:00:00 | 0.0001259 | 0.0001256 | 0.0001259 | 0.0001256 | 121542.54 |
| 1340101 | 2026-02-06 07:00:00 | 0.0001228 | 0.0001228 | 0.0001228 | 0.0001228 | 0.0 |
| 1341101 | 2026-02-06 08:00:00 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0001242 | 0.0 |
| 1342101 | 2026-02-06 09:00:00 | 0.0001296 | 0.0001296 | 0.0001296 | 0.0001296 | 0.0 |
| 1343101 | 2026-02-06 10:00:00 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0001294 | 0.0 |
| 1344101 | 2026-02-06 11:00:00 | 0.0001311 | 0.0001231 | 0.0001231 | 0.0001311 | 924183.51 |
| 1345101 | 2026-02-06 12:00:00 | 0.0001425 | 0.0001352 | 0.0001354 | 0.0001425 | 145558.44 |
| 1346101 | 2026-02-06 13:00:00 | 0.0001731 | 0.0001689 | 0.0001689 | 0.0001731 | 17328.9 |
| 1347101 | 2026-02-06 14:00:00 | 0.0001723 | 0.0001651 | 0.0001654 | 0.000171 | 1421905.95 |
| 1348101 | 2026-02-06 15:00:00 | 0.0001709 | 0.0001579 | 0.0001709 | 0.0001624 | 113583.8 |
| 1349101 | 2026-02-06 16:00:00 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0001664 | 0.0 |
| 1350101 | 2026-02-06 17:00:00 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0 |
| 1351101 | 2026-02-06 18:00:00 | 0.0001645 | 0.0001611 | 0.0001611 | 0.0001645 | 70977.71 |
| 1352101 | 2026-02-06 19:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 1353101 | 2026-02-06 20:00:00 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0001614 | 0.0 |
| 1354101 | 2026-02-06 21:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1355101 | 2026-02-06 22:00:00 | 0.0001662 | 0.0001662 | 0.0001662 | 0.0001662 | 0.0 |
| 1356101 | 2026-02-06 23:00:00 | 0.0002157 | 0.0002148 | 0.0002148 | 0.0002157 | 14082.72 |
| 1357101 | 2026-02-07 00:00:00 | 0.0002276 | 0.0002108 | 0.0002276 | 0.0002109 | 282159.99 |
| 1358101 | 2026-02-07 01:00:00 | 0.0002063 | 0.0002026 | 0.0002026 | 0.0002063 | 55991.76 |
| 1359101 | 2026-02-07 02:00:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 1360101 | 2026-02-07 03:00:00 | 0.0002102 | 0.0002102 | 0.0002102 | 0.0002102 | 0.0 |
| 1361101 | 2026-02-07 04:00:00 | 0.0002628 | 0.0002612 | 0.0002612 | 0.0002628 | 38182.86 |
| 1362101 | 2026-02-07 05:00:00 | 0.0002468 | 0.0002356 | 0.0002356 | 0.0002468 | 5339.96 |
| 1363101 | 2026-02-07 06:00:00 | 0.0002737 | 0.0002692 | 0.0002737 | 0.0002692 | 1995019.75 |
| 1364101 | 2026-02-07 07:00:00 | 0.000282 | 0.000278 | 0.000282 | 0.000278 | 71709.48 |
| 1365101 | 2026-02-07 08:00:00 | 0.0002527 | 0.0002474 | 0.000252 | 0.0002479 | 355523.19 |
| 1366101 | 2026-02-07 09:00:00 | 0.0002225 | 0.0002207 | 0.0002207 | 0.0002209 | 576408.26 |
| 1367101 | 2026-02-07 10:00:00 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0 |
| 1368101 | 2026-02-07 11:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0 |
| 1369101 | 2026-02-07 12:00:00 | 0.0002124 | 0.0001966 | 0.0001966 | 0.0002124 | 801125.16 |
| 1370101 | 2026-02-07 13:00:00 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0 |
| 1371101 | 2026-02-07 14:00:00 | 0.0001802 | 0.0001754 | 0.0001754 | 0.0001802 | 22891.67 |
| 1372101 | 2026-02-07 15:00:00 | 0.0002009 | 0.0002004 | 0.0002004 | 0.0002009 | 135836.23 |
| 1373101 | 2026-02-07 16:00:00 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0001851 | 0.0 |
| 1374101 | 2026-02-07 17:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 1375101 | 2026-02-07 18:00:00 | 0.0001853 | 0.0001851 | 0.0001851 | 0.0001853 | 183397.93 |
| 1376101 | 2026-02-07 19:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 1377101 | 2026-02-07 20:00:00 | 0.0001725 | 0.0001598 | 0.0001598 | 0.0001725 | 126758.31 |
| 1378101 | 2026-02-07 21:00:00 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0 |
| 1379101 | 2026-02-07 22:00:00 | 0.000172 | 0.000159 | 0.000159 | 0.000172 | 29157.2 |
| 1380101 | 2026-02-07 23:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1381101 | 2026-02-08 00:00:00 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0 |
| 1382101 | 2026-02-08 01:00:00 | 0.0001488 | 0.0001488 | 0.0001488 | 0.0001488 | 0.0 |
| 1383101 | 2026-02-08 02:00:00 | 0.0001508 | 0.0001508 | 0.0001508 | 0.0001508 | 0.0 |
| 1384101 | 2026-02-08 03:00:00 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0 |
| 1385101 | 2026-02-08 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1386101 | 2026-02-08 05:00:00 | 0.0001657 | 0.0001657 | 0.0001657 | 0.0001657 | 0.0 |
| 1386602 | 2026-01-18 11:00:00 | 0.0005068 | 0.0004869 | 0.0004881 | 0.0005002 | 2345568.07 |
| 1386603 | 2026-01-18 12:00:00 | 0.0005084 | 0.0004872 | 0.0005002 | 0.0004872 | 816598.28 |
| 1386604 | 2026-01-18 13:00:00 | 0.0004889 | 0.0004754 | 0.0004872 | 0.0004764 | 2398290.62 |
| 1386605 | 2026-01-18 14:00:00 | 0.000483 | 0.0004695 | 0.0004764 | 0.0004695 | 1473573.42 |
| 1386606 | 2026-01-18 15:00:00 | 0.0005012 | 0.0004598 | 0.0004695 | 0.0005012 | 6226796.78 |
| 1386607 | 2026-01-18 16:00:00 | 0.000503 | 0.0004815 | 0.0005012 | 0.0004815 | 2024425.94 |
| 1386608 | 2026-01-18 17:00:00 | 0.0004897 | 0.0004567 | 0.0004815 | 0.0004757 | 6606116.2 |
| 1386609 | 2026-01-18 18:00:00 | 0.0004771 | 0.0004711 | 0.0004757 | 0.0004721 | 1090233.58 |
| 1386610 | 2026-01-18 19:00:00 | 0.0004721 | 0.0004607 | 0.0004721 | 0.000462 | 2576812.43 |
| 1386611 | 2026-01-18 20:00:00 | 0.0004794 | 0.000462 | 0.000462 | 0.0004687 | 2728756.14 |
| 1386612 | 2026-01-18 21:00:00 | 0.0004842 | 0.0004687 | 0.0004687 | 0.0004835 | 2167400.03 |
| 1386613 | 2026-01-18 22:00:00 | 0.0004861 | 0.0004782 | 0.0004835 | 0.0004827 | 1000985.52 |
| 1386614 | 2026-01-18 23:00:00 | 0.0004865 | 0.0004756 | 0.0004827 | 0.0004838 | 1412791.68 |
| 1386615 | 2026-01-19 00:00:00 | 0.0004838 | 0.0004645 | 0.0004838 | 0.0004812 | 4758544.79 |
| 1386616 | 2026-01-19 01:00:00 | 0.0004827 | 0.0004729 | 0.0004812 | 0.0004778 | 2495974.64 |
| 1386617 | 2026-01-19 02:00:00 | 0.0004833 | 0.000474 | 0.0004778 | 0.000474 | 1449081.01 |
| 1386618 | 2026-01-19 03:00:00 | 0.0004748 | 0.0004617 | 0.000474 | 0.0004677 | 3175718.36 |
| 1386619 | 2026-01-19 04:00:00 | 0.0004681 | 0.0004677 | 0.0004677 | 0.0004677 | 486675.95 |
| 1386620 | 2026-01-19 05:00:00 | 0.0004743 | 0.0004655 | 0.0004677 | 0.0004697 | 1924847.22 |
| 1386621 | 2026-01-19 06:00:00 | 0.0004729 | 0.0004631 | 0.0004697 | 0.0004651 | 2274852.29 |
| 1386622 | 2026-01-19 07:00:00 | 0.0004704 | 0.0004643 | 0.0004651 | 0.0004704 | 384568.42 |
| 1386623 | 2026-01-19 08:00:00 | 0.000471 | 0.0004574 | 0.0004704 | 0.0004574 | 1532632.98 |
| 1386624 | 2026-01-19 09:00:00 | 0.0004582 | 0.0003842 | 0.0004574 | 0.0004396 | 10948191.04 |
| 1386625 | 2026-01-19 10:00:00 | 0.000447 | 0.0004342 | 0.0004396 | 0.0004375 | 1616403.61 |
| 1386626 | 2026-01-19 11:00:00 | 0.000444 | 0.0004234 | 0.0004375 | 0.0004335 | 5711445.46 |
| 1386627 | 2026-01-19 12:00:00 | 0.0004353 | 0.000407 | 0.0004335 | 0.0004285 | 3022430.16 |
| 1386628 | 2026-01-19 13:00:00 | 0.0004377 | 0.0004256 | 0.0004285 | 0.000437 | 1854937.49 |
| 1386629 | 2026-01-19 14:00:00 | 0.0004397 | 0.0004183 | 0.000437 | 0.0004246 | 2923832.7 |
| 1386630 | 2026-01-19 15:00:00 | 0.0004343 | 0.0004231 | 0.0004246 | 0.0004316 | 2256597.36 |
| 1386631 | 2026-01-19 16:00:00 | 0.0004316 | 0.0004248 | 0.0004316 | 0.0004248 | 603948.85 |
| 1386632 | 2026-01-19 17:00:00 | 0.0004452 | 0.0004248 | 0.0004248 | 0.0004375 | 1989428.48 |
| 1386633 | 2026-01-19 18:00:00 | 0.0004447 | 0.0004316 | 0.0004375 | 0.0004371 | 464780.29 |
| 1386634 | 2026-01-19 19:00:00 | 0.0004385 | 0.0004371 | 0.0004371 | 0.0004385 | 128798.94 |
| 1386635 | 2026-01-19 20:00:00 | 0.00045 | 0.0004384 | 0.0004385 | 0.0004486 | 500038.97 |
| 1386636 | 2026-01-19 21:00:00 | 0.0004486 | 0.0004311 | 0.0004486 | 0.0004372 | 247870.03 |
| 1386637 | 2026-01-19 22:00:00 | 0.0004372 | 0.0004268 | 0.0004372 | 0.0004329 | 145377.39 |
| 1386638 | 2026-01-19 23:00:00 | 0.0004342 | 0.0004329 | 0.0004329 | 0.0004342 | 125420.7 |
| 1386639 | 2026-01-20 00:00:00 | 0.0004342 | 0.0004293 | 0.0004342 | 0.0004293 | 242726.01 |
| 1386640 | 2026-01-20 01:00:00 | 0.0004348 | 0.0004293 | 0.0004293 | 0.00043 | 115209.41 |
| 1386641 | 2026-01-20 02:00:00 | 0.0004319 | 0.0004295 | 0.00043 | 0.0004295 | 360784.95 |
| 1386642 | 2026-01-20 03:00:00 | 0.0004309 | 0.0004272 | 0.0004295 | 0.0004309 | 86770.89999999998 |
| 1386643 | 2026-01-20 04:00:00 | 0.0004309 | 0.0004231 | 0.0004309 | 0.0004283 | 1069275.86 |
| 1386644 | 2026-01-20 05:00:00 | 0.0004396 | 0.0004263 | 0.0004283 | 0.0004389 | 1802775.75 |
| 1386645 | 2026-01-20 06:00:00 | 0.0004414 | 0.0004201 | 0.0004389 | 0.0004282 | 1896152.03 |
| 1386646 | 2026-01-20 07:00:00 | 0.000436 | 0.0004282 | 0.0004282 | 0.000436 | 1567993.07 |
| 1386647 | 2026-01-20 08:00:00 | 0.0004363 | 0.0004125 | 0.000436 | 0.0004172 | 1388902.83 |
| 1386648 | 2026-01-20 09:00:00 | 0.0004229 | 0.0004131 | 0.0004172 | 0.0004199 | 1018661.61 |
| 1386649 | 2026-01-20 10:00:00 | 0.0004199 | 0.0004068 | 0.0004199 | 0.0004104 | 1888796.96 |
| 1386650 | 2026-01-20 11:00:00 | 0.0004159 | 0.0004057 | 0.0004104 | 0.0004099 | 3080429.96 |
| 1386651 | 2026-01-20 12:00:00 | 0.0004144 | 0.0004073 | 0.0004099 | 0.0004128 | 998920.8 |
| 1386652 | 2026-01-20 13:00:00 | 0.0004204 | 0.0004093 | 0.0004128 | 0.0004201 | 1470856.72 |
| 1386653 | 2026-01-20 14:00:00 | 0.000424 | 0.0004142 | 0.0004201 | 0.0004184 | 2869505.16 |
| 1386654 | 2026-01-20 15:00:00 | 0.0004507 | 0.0004184 | 0.0004184 | 0.0004375 | 6579879.98 |
| 1386655 | 2026-01-20 16:00:00 | 0.0004375 | 0.0004032 | 0.0004375 | 0.000427 | 6597585.27 |
| 1386656 | 2026-01-20 17:00:00 | 0.0005408 | 0.0004201 | 0.000427 | 0.0005011 | 43147718.89 |
| 1386657 | 2026-01-20 18:00:00 | 0.0005312 | 0.0004961 | 0.0005011 | 0.0005106 | 15126311.13 |
| 1386658 | 2026-01-20 19:00:00 | 0.0005106 | 0.0004614 | 0.0005106 | 0.000467 | 29676955.37 |
| 1386659 | 2026-01-20 20:00:00 | 0.0005098 | 0.0004561 | 0.000467 | 0.0004902 | 6739827.42 |
| 1386660 | 2026-01-20 21:00:00 | 0.000505 | 0.0004655 | 0.0004902 | 0.000505 | 3972145.03 |
| 1386661 | 2026-01-20 22:00:00 | 0.0005097 | 0.0004764 | 0.000505 | 0.0004764 | 3807735.29 |
| 1386662 | 2026-01-20 23:00:00 | 0.0004789 | 0.0004704 | 0.0004764 | 0.0004766 | 1006421.09 |
| 1386663 | 2026-01-21 00:00:00 | 0.000505 | 0.000472 | 0.0004766 | 0.0004804 | 1936670.02 |
| 1386664 | 2026-01-21 01:00:00 | 0.0005064 | 0.0004756 | 0.0004804 | 0.000476 | 7210681.04 |
| 1386665 | 2026-01-21 02:00:00 | 0.000485 | 0.0004648 | 0.000476 | 0.0004665 | 2993985.34 |
| 1386666 | 2026-01-21 03:00:00 | 0.0004736 | 0.0004503 | 0.0004665 | 0.0004571 | 2744026.17 |
| 1386667 | 2026-01-21 04:00:00 | 0.0004581 | 0.0004494 | 0.0004571 | 0.0004522 | 1574363.36 |
| 1386668 | 2026-01-21 05:00:00 | 0.0004568 | 0.0004455 | 0.0004522 | 0.0004479 | 1522502.27 |
| 1386669 | 2026-01-21 06:00:00 | 0.0004493 | 0.0004424 | 0.0004479 | 0.0004474 | 1008814.63 |
| 1386670 | 2026-01-21 07:00:00 | 0.0004474 | 0.0004172 | 0.0004474 | 0.000437 | 10671104.47 |
| 1386671 | 2026-01-21 08:00:00 | 0.0004481 | 0.0004328 | 0.000437 | 0.0004464 | 2611902.35 |
| 1386672 | 2026-01-21 09:00:00 | 0.0004482 | 0.0004292 | 0.0004464 | 0.0004312 | 2713296.37 |
| 1386673 | 2026-01-21 10:00:00 | 0.0004488 | 0.000431 | 0.0004312 | 0.0004364 | 4407705.31 |
| 1386674 | 2026-01-21 11:00:00 | 0.0004427 | 0.0004291 | 0.0004364 | 0.0004359 | 642726.42 |
| 1386675 | 2026-01-21 12:00:00 | 0.0004359 | 0.0004265 | 0.0004359 | 0.0004346 | 506461.82 |
| 1386676 | 2026-01-21 13:00:00 | 0.0004402 | 0.0004267 | 0.0004346 | 0.0004387 | 3457200.02 |
| 1386677 | 2026-01-21 14:00:00 | 0.0004388 | 0.0004339 | 0.0004387 | 0.0004339 | 1212491.68 |
| 1386678 | 2026-01-21 15:00:00 | 0.0004421 | 0.0004283 | 0.0004339 | 0.0004378 | 1902201.76 |
| 1386679 | 2026-01-21 16:00:00 | 0.0004378 | 0.0004322 | 0.0004378 | 0.0004355 | 647176.95 |
| 1386680 | 2026-01-21 17:00:00 | 0.0004355 | 0.0004223 | 0.0004355 | 0.0004275 | 2374226.71 |
| 1386681 | 2026-01-21 18:00:00 | 0.0004348 | 0.000425 | 0.0004275 | 0.0004348 | 3304504.99 |
| 1386682 | 2026-01-21 19:00:00 | 0.000443 | 0.0004342 | 0.0004348 | 0.0004364 | 2047702.34 |
| 1386683 | 2026-01-21 20:00:00 | 0.0004381 | 0.0004264 | 0.0004364 | 0.000434 | 9768153.8 |
| 1386684 | 2026-01-21 21:00:00 | 0.0004352 | 0.0004326 | 0.000434 | 0.0004345 | 2732271.64 |
| 1386685 | 2026-01-21 22:00:00 | 0.0004356 | 0.0004343 | 0.0004345 | 0.0004355 | 765860.49 |
| 1386686 | 2026-01-21 23:00:00 | 0.0004355 | 0.0004322 | 0.0004355 | 0.0004338 | 2173403.85 |
| 1386687 | 2026-01-22 00:00:00 | 0.0004349 | 0.0004308 | 0.0004338 | 0.0004348 | 2085134.72 |
| 1386688 | 2026-01-22 01:00:00 | 0.000435 | 0.0004287 | 0.0004348 | 0.0004341 | 3292149.83 |
| 1386689 | 2026-01-22 02:00:00 | 0.0004347 | 0.0004069 | 0.0004341 | 0.0004168 | 26062571.49 |
| 1386690 | 2026-01-22 03:00:00 | 0.0004361 | 0.0004139 | 0.0004168 | 0.0004313 | 12420028.93 |
| 1386691 | 2026-01-22 04:00:00 | 0.0004347 | 0.0004297 | 0.0004313 | 0.0004342 | 2143580.54 |
| 1386692 | 2026-01-22 05:00:00 | 0.0004349 | 0.0004314 | 0.0004342 | 0.0004342 | 2458945.08 |
| 1386693 | 2026-01-22 06:00:00 | 0.0004354 | 0.000425 | 0.0004342 | 0.0004343 | 6765268.48 |
| 1386694 | 2026-01-22 07:00:00 | 0.0004356 | 0.0004304 | 0.0004343 | 0.0004344 | 2438766.13 |
| 1386695 | 2026-01-22 08:00:00 | 0.0004345 | 0.0004339 | 0.0004344 | 0.0004343 | 400476.67 |
| 1386696 | 2026-01-22 09:00:00 | 0.000435 | 0.0004295 | 0.0004343 | 0.0004314 | 1660853.44 |
| 1386697 | 2026-01-22 10:00:00 | 0.0004315 | 0.0004293 | 0.0004314 | 0.0004306 | 3049458.74 |
| 1386698 | 2026-01-22 11:00:00 | 0.0004427 | 0.0004299 | 0.0004306 | 0.0004355 | 9275919.23 |
| 1386699 | 2026-01-22 12:00:00 | 0.0004355 | 0.0004323 | 0.0004355 | 0.000434 | 1524755.11 |
| 1386700 | 2026-01-22 13:00:00 | 0.0004351 | 0.0004321 | 0.000434 | 0.0004341 | 2232046.12 |
| 1386701 | 2026-01-22 14:00:00 | 0.0004344 | 0.0004338 | 0.0004341 | 0.0004342 | 560326.67 |
| 1386702 | 2026-01-22 15:00:00 | 0.0004409 | 0.0004342 | 0.0004342 | 0.0004349 | 4617203.09 |
| 1386703 | 2026-01-22 16:00:00 | 0.0004351 | 0.0004339 | 0.0004349 | 0.0004351 | 807086.6899999998 |
| 1386704 | 2026-01-22 17:00:00 | 0.0004351 | 0.0004345 | 0.0004351 | 0.0004351 | 149753.04 |
| 1386705 | 2026-01-22 18:00:00 | 0.0004351 | 0.0004345 | 0.0004351 | 0.0004347 | 118397.5 |
| 1386706 | 2026-01-22 19:00:00 | 0.0004393 | 0.0004314 | 0.0004347 | 0.0004345 | 8966852.39 |
| 1386707 | 2026-01-22 20:00:00 | 0.0004349 | 0.0004343 | 0.0004345 | 0.0004343 | 77145.0 |
| 1386708 | 2026-01-22 21:00:00 | 0.0004352 | 0.0004331 | 0.0004343 | 0.0004352 | 963184.03 |
| 1386709 | 2026-01-22 22:00:00 | 0.0004352 | 0.0004328 | 0.0004352 | 0.0004351 | 1048471.6 |
| 1386710 | 2026-01-22 23:00:00 | 0.00044 | 0.0004344 | 0.0004351 | 0.0004355 | 2321808.77 |
| 1386711 | 2026-01-23 00:00:00 | 0.0004364 | 0.0004342 | 0.0004355 | 0.0004357 | 676192.23 |
| 1386712 | 2026-01-23 01:00:00 | 0.0004362 | 0.0004343 | 0.0004357 | 0.0004362 | 449296.97 |
| 1386713 | 2026-01-23 02:00:00 | 0.0004493 | 0.0004331 | 0.0004362 | 0.0004342 | 8285597.21 |
| 1386714 | 2026-01-23 03:00:00 | 0.0004343 | 0.0004264 | 0.0004342 | 0.000434 | 3840272.0 |
| 1386715 | 2026-01-23 04:00:00 | 0.0004364 | 0.000434 | 0.000434 | 0.0004348 | 902194.25 |
| 1386716 | 2026-01-23 05:00:00 | 0.0004886 | 0.0004324 | 0.0004348 | 0.0004352 | 27251971.75 |
| 1386717 | 2026-01-23 06:00:00 | 0.0004383 | 0.0004339 | 0.0004352 | 0.0004346 | 6511490.23 |
| 1386718 | 2026-01-23 07:00:00 | 0.0004427 | 0.0004339 | 0.0004346 | 0.0004346 | 10289946.65 |
| 1386719 | 2026-01-23 08:00:00 | 0.0004364 | 0.0004334 | 0.0004346 | 0.0004356 | 3377771.08 |
| 1386720 | 2026-01-23 09:00:00 | 0.0004359 | 0.0004319 | 0.0004356 | 0.0004346 | 1496664.47 |
| 1386721 | 2026-01-23 10:00:00 | 0.0004346 | 0.0004346 | 0.0004346 | 0.0004346 | 0.0 |
| 1386722 | 2026-01-23 11:00:00 | 0.0004306 | 0.0004236 | 0.0004236 | 0.0004306 | 259949.52 |
| 1386723 | 2026-01-23 12:00:00 | 0.0004334 | 0.0004334 | 0.0004334 | 0.0004334 | 0.0 |
| 1386724 | 2026-01-23 13:00:00 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0004345 | 0.0 |
| 1386725 | 2026-01-23 14:00:00 | 0.0004305 | 0.0004305 | 0.0004305 | 0.0004305 | 0.0 |
| 1386726 | 2026-01-23 15:00:00 | 0.0004305 | 0.0004305 | 0.0004305 | 0.0004305 | 0.0 |
| 1386727 | 2026-01-23 16:00:00 | 0.0004316 | 0.0004316 | 0.0004316 | 0.0004316 | 0.0 |
| 1386728 | 2026-01-23 17:00:00 | 0.0004323 | 0.0004323 | 0.0004323 | 0.0004323 | 0.0 |
| 1386729 | 2026-01-23 18:00:00 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0 |
| 1386730 | 2026-01-23 19:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 1386731 | 2026-01-23 20:00:00 | 0.0004348 | 0.0004347 | 0.0004347 | 0.0004348 | 299999.99 |
| 1386732 | 2026-01-23 21:00:00 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0 |
| 1386733 | 2026-01-23 22:00:00 | 0.0004342 | 0.0004342 | 0.0004342 | 0.0004342 | 0.0 |
| 1386734 | 2026-01-23 23:00:00 | 0.0004342 | 0.0004342 | 0.0004342 | 0.0004342 | 0.0 |
| 1386735 | 2026-01-24 00:00:00 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0 |
| 1386736 | 2026-01-24 01:00:00 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0004336 | 0.0 |
| 1386737 | 2026-01-24 02:00:00 | 0.0004334 | 0.0004334 | 0.0004334 | 0.0004334 | 0.0 |
| 1386738 | 2026-01-24 03:00:00 | 0.0004343 | 0.0004343 | 0.0004343 | 0.0004343 | 0.0 |
| 1386739 | 2026-01-24 04:00:00 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0 |
| 1386740 | 2026-01-24 05:00:00 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0004339 | 0.0 |
| 1386741 | 2026-01-24 06:00:00 | 0.0004348 | 0.0004348 | 0.0004348 | 0.0004348 | 0.0 |
| 1386742 | 2026-01-24 07:00:00 | 0.0004351 | 0.0004348 | 0.0004348 | 0.0004351 | 9885.17 |
| 1386743 | 2026-01-24 08:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 1386744 | 2026-01-24 09:00:00 | 0.0004327 | 0.0004327 | 0.0004327 | 0.0004327 | 0.0 |
| 1386745 | 2026-01-24 10:00:00 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0 |
| 1386746 | 2026-01-24 11:00:00 | 0.0004352 | 0.0004352 | 0.0004352 | 0.0004352 | 0.0 |
| 1386747 | 2026-01-24 12:00:00 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0004341 | 0.0 |
| 1386748 | 2026-01-24 13:00:00 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0 |
| 1386749 | 2026-01-24 14:00:00 | 0.0004352 | 0.0004352 | 0.0004352 | 0.0004352 | 0.0 |
| 1386750 | 2026-01-24 15:00:00 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0004355 | 0.0 |
| 1386751 | 2026-01-24 16:00:00 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0004338 | 0.0 |
| 1386752 | 2026-01-24 17:00:00 | 0.0004343 | 0.0004343 | 0.0004343 | 0.0004343 | 0.0 |
| 1386753 | 2026-01-24 18:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 1386754 | 2026-01-24 19:00:00 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0004347 | 0.0 |
| 1386755 | 2026-01-24 20:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 1386756 | 2026-01-24 21:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 1386757 | 2026-01-24 22:00:00 | 0.0004154 | 0.0004151 | 0.0004151 | 0.0004154 | 47732.69 |
| 1386758 | 2026-01-24 23:00:00 | 0.0004154 | 0.0004144 | 0.0004154 | 0.0004144 | 280000.0 |
| 1386759 | 2026-01-25 00:00:00 | 0.0004168 | 0.0004145 | 0.0004145 | 0.0004151 | 619284.89 |
| 1386760 | 2026-01-25 01:00:00 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0 |
| 1386761 | 2026-01-25 02:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 1386762 | 2026-01-25 03:00:00 | 0.0004138 | 0.0004138 | 0.0004138 | 0.0004138 | 0.0 |
| 1386763 | 2026-01-25 04:00:00 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0 |
| 1386764 | 2026-01-25 05:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0 |
| 1386765 | 2026-01-25 06:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 1386766 | 2026-01-25 07:00:00 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0 |
| 1386767 | 2026-01-25 08:00:00 | 0.0004149 | 0.0004143 | 0.0004143 | 0.0004149 | 93853.65 |
| 1386768 | 2026-01-25 09:00:00 | 0.0004159 | 0.0004143 | 0.0004143 | 0.0004159 | 161329.76 |
| 1386769 | 2026-01-25 10:00:00 | 0.0004161 | 0.0004161 | 0.0004161 | 0.0004161 | 0.0 |
| 1386770 | 2026-01-25 11:00:00 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0 |
| 1386771 | 2026-01-25 12:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0 |
| 1386772 | 2026-01-25 13:00:00 | 0.0004163 | 0.0004152 | 0.0004163 | 0.0004154 | 208704.19 |
| 1386773 | 2026-01-25 14:00:00 | 0.0004164 | 0.0004157 | 0.0004157 | 0.0004164 | 136961.0 |
| 1386774 | 2026-01-25 15:00:00 | 0.000419 | 0.000415 | 0.000419 | 0.000415 | 67079.6 |
| 1386775 | 2026-01-25 16:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 1386776 | 2026-01-25 17:00:00 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0004148 | 0.0 |
| 1386777 | 2026-01-25 18:00:00 | 0.0004161 | 0.0004157 | 0.0004157 | 0.0004161 | 73229.39999999998 |
| 1386778 | 2026-01-25 19:00:00 | 0.000416 | 0.0004148 | 0.000415 | 0.000416 | 160604.22 |
| 1386779 | 2026-01-25 20:00:00 | 0.0004151 | 0.0004142 | 0.0004142 | 0.0004147 | 47238.11 |
| 1386780 | 2026-01-25 21:00:00 | 0.0004157 | 0.0004157 | 0.0004157 | 0.0004157 | 0.0 |
| 1386781 | 2026-01-25 22:00:00 | 0.0004156 | 0.0004156 | 0.0004156 | 0.0004156 | 0.0 |
| 1386782 | 2026-01-25 23:00:00 | 0.0004267 | 0.0004173 | 0.0004267 | 0.0004229 | 608063.63 |
| 1386783 | 2026-01-26 00:00:00 | 0.0004173 | 0.0004154 | 0.0004165 | 0.0004154 | 241855.59 |
| 1386784 | 2026-01-26 01:00:00 | 0.0003952 | 0.0003952 | 0.0003952 | 0.0003952 | 0.0 |
| 1386785 | 2026-01-26 02:00:00 | 0.0004162 | 0.0004146 | 0.0004146 | 0.0004162 | 203590.45 |
| 1386786 | 2026-01-26 03:00:00 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0004154 | 0.0 |
| 1386787 | 2026-01-26 04:00:00 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0004146 | 0.0 |
| 1386788 | 2026-01-26 05:00:00 | 0.0004158 | 0.0004158 | 0.0004158 | 0.0004158 | 0.0 |
| 1386789 | 2026-01-26 06:00:00 | 0.0004141 | 0.0004111 | 0.0004122 | 0.0004116 | 121026.9 |
| 1386790 | 2026-01-26 07:00:00 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0 |
| 1386791 | 2026-01-26 08:00:00 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0 |
| 1386792 | 2026-01-26 09:00:00 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0 |
| 1386793 | 2026-01-26 10:00:00 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0004145 | 0.0 |
| 1386794 | 2026-01-26 11:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 1386795 | 2026-01-26 12:00:00 | 0.0003731 | 0.0003731 | 0.0003731 | 0.0003731 | 0.0 |
| 1386796 | 2026-01-26 13:00:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0 |
| 1386797 | 2026-01-26 14:00:00 | 0.0003707 | 0.0003701 | 0.0003701 | 0.0003707 | 90300.0 |
| 1386798 | 2026-01-26 15:00:00 | 0.0003699 | 0.0003699 | 0.0003699 | 0.0003699 | 287345.81 |
| 1386799 | 2026-01-26 16:00:00 | 0.000371 | 0.000371 | 0.000371 | 0.000371 | 0.0 |
| 1386800 | 2026-01-26 17:00:00 | 0.0003706 | 0.0003703 | 0.0003703 | 0.0003706 | 46800.0 |
| 1387101 | 2026-02-08 06:00:00 | 0.0001707 | 0.0001707 | 0.0001707 | 0.0001707 | 0.0 |