Chart from DGC_USDT_4h_history
Data from DGC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 5.71e-06 | 5.55e-06 | 5.59e-06 | 5.58e-06 | 12249850356.0 |
| 2 | 2025-09-13 12:00:00 | 5.64e-06 | 5.54e-06 | 5.58e-06 | 5.61e-06 | 3520172388.0 |
| 3 | 2025-09-13 16:00:00 | 6e-06 | 5.53e-06 | 5.61e-06 | 5.89e-06 | 24039262542.0 |
| 4 | 2025-09-13 20:00:00 | 5.93e-06 | 5.83e-06 | 5.89e-06 | 5.9e-06 | 6450093984.0 |
| 5 | 2025-09-14 00:00:00 | 5.9e-06 | 5.7e-06 | 5.9e-06 | 5.71e-06 | 8733558526.0 |
| 6 | 2025-09-14 04:00:00 | 5.79e-06 | 5.68e-06 | 5.71e-06 | 5.68e-06 | 7539207614.0 |
| 7 | 2025-09-14 08:00:00 | 5.78e-06 | 5.67e-06 | 5.68e-06 | 5.69e-06 | 3305727712.0 |
| 8 | 2025-09-14 12:00:00 | 5.84e-06 | 5.67e-06 | 5.69e-06 | 5.8e-06 | 11598657596.0 |
| 9 | 2025-09-14 16:00:00 | 5.96e-06 | 5.79e-06 | 5.8e-06 | 5.81e-06 | 10917201952.0 |
| 10 | 2025-09-14 20:00:00 | 5.83e-06 | 5.78e-06 | 5.81e-06 | 5.82e-06 | 2253848786.0 |
| 11 | 2025-09-15 00:00:00 | 5.82e-06 | 5.7e-06 | 5.82e-06 | 5.78e-06 | 4588183064.0 |
| 12 | 2025-09-15 04:00:00 | 5.91e-06 | 5.75e-06 | 5.78e-06 | 5.91e-06 | 8263028558.0 |
| 13 | 2025-09-15 08:00:00 | 5.95e-06 | 5.82e-06 | 5.91e-06 | 5.82e-06 | 8783742668.0 |
| 14 | 2025-09-15 12:00:00 | 5.82e-06 | 5.64e-06 | 5.82e-06 | 5.66e-06 | 6536926414.0 |
| 15 | 2025-09-15 16:00:00 | 5.66e-06 | 5.59e-06 | 5.66e-06 | 5.59e-06 | 1946483436.0 |
| 16 | 2025-09-15 20:00:00 | 5.61e-06 | 5.28e-06 | 5.59e-06 | 5.34e-06 | 3895538140.0 |
| 17 | 2025-09-16 00:00:00 | 5.46e-06 | 4.9e-06 | 5.34e-06 | 5.26e-06 | 9756857852.0 |
| 18 | 2025-09-16 04:00:00 | 5.43e-06 | 5.26e-06 | 5.26e-06 | 5.33e-06 | 1931414174.0 |
| 19 | 2025-09-16 08:00:00 | 5.56e-06 | 5.31e-06 | 5.33e-06 | 5.49e-06 | 2279694308.0 |
| 20 | 2025-09-16 12:00:00 | 5.58e-06 | 5.22e-06 | 5.49e-06 | 5.23e-06 | 3185022338.0 |
| 21 | 2025-09-16 16:00:00 | 5.49e-06 | 5.11e-06 | 5.23e-06 | 5.42e-06 | 4275525500.0 |
| 22 | 2025-09-16 20:00:00 | 5.6e-06 | 5.42e-06 | 5.42e-06 | 5.58e-06 | 3531854676.0 |
| 23 | 2025-09-17 00:00:00 | 5.6e-06 | 5.52e-06 | 5.58e-06 | 5.52e-06 | 1080225700.0 |
| 24 | 2025-09-17 04:00:00 | 5.77e-06 | 5.5e-06 | 5.52e-06 | 5.7e-06 | 11903465504.0 |
| 25 | 2025-09-17 08:00:00 | 5.76e-06 | 5.62e-06 | 5.7e-06 | 5.64e-06 | 5637497856.0 |
| 26 | 2025-09-17 12:00:00 | 5.64e-06 | 5.54e-06 | 5.64e-06 | 5.54e-06 | 6194465778.0 |
| 27 | 2025-09-17 16:00:00 | 5.7e-06 | 5.54e-06 | 5.54e-06 | 5.62e-06 | 5338215616.0 |
| 28 | 2025-09-17 20:00:00 | 5.71e-06 | 5.58e-06 | 5.62e-06 | 5.62e-06 | 4226372180.0 |
| 29 | 2025-09-18 00:00:00 | 5.62e-06 | 5.41e-06 | 5.62e-06 | 5.46e-06 | 3079316664.0 |
| 30 | 2025-09-18 04:00:00 | 5.48e-06 | 5.18e-06 | 5.46e-06 | 5.38e-06 | 11434814676.0 |
| 31 | 2025-09-18 08:00:00 | 5.38e-06 | 5.29e-06 | 5.38e-06 | 5.31e-06 | 3425468860.0 |
| 32 | 2025-09-18 12:00:00 | 5.58e-06 | 5.31e-06 | 5.31e-06 | 5.51e-06 | 6961164154.0 |
| 33 | 2025-09-18 16:00:00 | 5.52e-06 | 5.47e-06 | 5.51e-06 | 5.51e-06 | 1087076108.0 |
| 34 | 2025-09-18 20:00:00 | 5.55e-06 | 5.46e-06 | 5.51e-06 | 5.52e-06 | 2175171210.0 |
| 35 | 2025-09-19 00:00:00 | 5.55e-06 | 5.47e-06 | 5.52e-06 | 5.5e-06 | 3044476418.0 |
| 36 | 2025-09-19 04:00:00 | 5.51e-06 | 5.33e-06 | 5.5e-06 | 5.33e-06 | 3910594420.0 |
| 37 | 2025-09-19 08:00:00 | 5.36e-06 | 5.27e-06 | 5.33e-06 | 5.31e-06 | 9961583348.0 |
| 38 | 2025-09-19 12:00:00 | 5.37e-06 | 4.92e-06 | 5.31e-06 | 5.1e-06 | 23744990026.0 |
| 39 | 2025-09-19 16:00:00 | 5.12e-06 | 5.07e-06 | 5.1e-06 | 5.07e-06 | 1432799220.0 |
| 40 | 2025-09-19 20:00:00 | 5.1e-06 | 5.07e-06 | 5.07e-06 | 5.08e-06 | 814225248.0 |
| 41 | 2025-09-20 00:00:00 | 5.09e-06 | 5.06e-06 | 5.08e-06 | 5.08e-06 | 955965382.0 |
| 42 | 2025-09-20 04:00:00 | 5.12e-06 | 5.05e-06 | 5.08e-06 | 5.12e-06 | 3873430672.0 |
| 43 | 2025-09-20 08:00:00 | 5.14e-06 | 5.07e-06 | 5.12e-06 | 5.08e-06 | 3456440314.0 |
| 44 | 2025-09-20 12:00:00 | 5.1e-06 | 5.07e-06 | 5.08e-06 | 5.07e-06 | 1655592668.0 |
| 45 | 2025-09-20 16:00:00 | 5.17e-06 | 5.06e-06 | 5.07e-06 | 5.15e-06 | 5776829070.0 |
| 46 | 2025-09-20 20:00:00 | 5.17e-06 | 5.09e-06 | 5.15e-06 | 5.14e-06 | 2677411724.0 |
| 47 | 2025-09-21 00:00:00 | 5.16e-06 | 5.09e-06 | 5.14e-06 | 5.11e-06 | 2266446376.0 |
| 48 | 2025-09-21 04:00:00 | 5.14e-06 | 5.08e-06 | 5.11e-06 | 5.08e-06 | 2207372724.0 |
| 49 | 2025-09-21 08:00:00 | 5.09e-06 | 5.02e-06 | 5.08e-06 | 5.03e-06 | 3746189850.0 |
| 50 | 2025-09-21 12:00:00 | 5.04e-06 | 4.95e-06 | 5.03e-06 | 4.96e-06 | 3709362970.0 |
| 51 | 2025-09-21 16:00:00 | 5.03e-06 | 4.95e-06 | 4.96e-06 | 5e-06 | 2248731014.0 |
| 52 | 2025-09-21 20:00:00 | 5.04e-06 | 4.98e-06 | 5e-06 | 5.03e-06 | 1764423570.0 |
| 53 | 2025-09-22 00:00:00 | 5.12e-06 | 4.99e-06 | 5.03e-06 | 5e-06 | 7584788926.0 |
| 54 | 2025-09-22 04:00:00 | 5.01e-06 | 4.96e-06 | 5e-06 | 4.96e-06 | 2173387512.0 |
| 55 | 2025-09-22 08:00:00 | 4.98e-06 | 4.89e-06 | 4.96e-06 | 4.89e-06 | 2671652552.0 |
| 56 | 2025-09-22 12:00:00 | 4.9e-06 | 4.03e-06 | 4.89e-06 | 4.27e-06 | 12660493426.0 |
| 57 | 2025-09-22 16:00:00 | 4.4e-06 | 4.09e-06 | 4.27e-06 | 4.3e-06 | 1931435602.0 |
| 58 | 2025-09-22 20:00:00 | 4.42e-06 | 4.1e-06 | 4.3e-06 | 4.11e-06 | 2264759918.0 |
| 59 | 2025-09-23 00:00:00 | 4.38e-06 | 3.57e-06 | 4.11e-06 | 3.93e-06 | 9832676464.0 |
| 60 | 2025-09-23 04:00:00 | 4.17e-06 | 3.7e-06 | 3.93e-06 | 3.82e-06 | 6795458942.0 |
| 61 | 2025-09-23 08:00:00 | 3.84e-06 | 3.77e-06 | 3.82e-06 | 3.77e-06 | 4619641042.0 |
| 62 | 2025-09-23 12:00:00 | 4.18e-06 | 3.74e-06 | 3.77e-06 | 3.91e-06 | 4236218776.0 |
| 63 | 2025-09-23 16:00:00 | 3.97e-06 | 3.82e-06 | 3.91e-06 | 3.83e-06 | 1482335868.0 |
| 64 | 2025-09-23 20:00:00 | 3.99e-06 | 3.81e-06 | 3.83e-06 | 3.82e-06 | 5042469506.0 |
| 65 | 2025-09-24 00:00:00 | 3.85e-06 | 3.75e-06 | 3.82e-06 | 3.75e-06 | 3811418620.0 |
| 66 | 2025-09-24 04:00:00 | 3.76e-06 | 3.72e-06 | 3.75e-06 | 3.73e-06 | 1983576900.0 |
| 67 | 2025-09-24 08:00:00 | 3.76e-06 | 3.49e-06 | 3.73e-06 | 3.52e-06 | 5798028686.0 |
| 68 | 2025-09-24 12:00:00 | 3.58e-06 | 3.46e-06 | 3.52e-06 | 3.46e-06 | 4571284152.0 |
| 69 | 2025-09-24 16:00:00 | 3.58e-06 | 3.44e-06 | 3.46e-06 | 3.54e-06 | 3780975340.0 |
| 70 | 2025-09-24 20:00:00 | 3.59e-06 | 3.48e-06 | 3.54e-06 | 3.51e-06 | 2932981604.0 |
| 71 | 2025-09-25 00:00:00 | 3.59e-06 | 3.42e-06 | 3.51e-06 | 3.44e-06 | 3425972480.0 |
| 72 | 2025-09-25 04:00:00 | 3.52e-06 | 3.39e-06 | 3.44e-06 | 3.4e-06 | 3240073832.0 |
| 73 | 2025-09-25 08:00:00 | 3.46e-06 | 3.11e-06 | 3.4e-06 | 3.26e-06 | 4060250786.0 |
| 74 | 2025-09-25 12:00:00 | 3.31e-06 | 3.22e-06 | 3.26e-06 | 3.22e-06 | 5091072520.0 |
| 75 | 2025-09-25 16:00:00 | 3.26e-06 | 2.97e-06 | 3.22e-06 | 3.13e-06 | 2531492718.0 |
| 76 | 2025-09-25 20:00:00 | 3.2e-06 | 2.94e-06 | 3.13e-06 | 2.95e-06 | 5604222484.0 |
| 77 | 2025-09-26 00:00:00 | 2.98e-06 | 2.94e-06 | 2.95e-06 | 2.95e-06 | 1570205824.0 |
| 78 | 2025-09-26 04:00:00 | 2.98e-06 | 2.91e-06 | 2.95e-06 | 2.91e-06 | 2438278164.0 |
| 79 | 2025-09-26 08:00:00 | 2.95e-06 | 2.88e-06 | 2.91e-06 | 2.89e-06 | 2017814334.0 |
| 80 | 2025-09-26 12:00:00 | 2.94e-06 | 2.61e-06 | 2.89e-06 | 2.71e-06 | 3891168966.0 |
| 81 | 2025-09-26 16:00:00 | 2.92e-06 | 2.62e-06 | 2.71e-06 | 2.81e-06 | 2004669222.0 |
| 82 | 2025-09-26 20:00:00 | 2.98e-06 | 2.81e-06 | 2.81e-06 | 2.97e-06 | 3462505298.0 |
| 83 | 2025-09-27 00:00:00 | 2.98e-06 | 2.92e-06 | 2.97e-06 | 2.92e-06 | 1458728504.0 |
| 84 | 2025-09-27 04:00:00 | 2.94e-06 | 2.65e-06 | 2.92e-06 | 2.65e-06 | 5167099626.0 |
| 85 | 2025-09-27 08:00:00 | 2.71e-06 | 2.64e-06 | 2.65e-06 | 2.64e-06 | 1618386894.0 |
| 86 | 2025-09-27 12:00:00 | 2.72e-06 | 2.63e-06 | 2.64e-06 | 2.67e-06 | 4164823594.0 |
| 87 | 2025-09-27 16:00:00 | 3.39e-06 | 2.67e-06 | 2.67e-06 | 3.28e-06 | 41887039182.0 |
| 88 | 2025-09-27 20:00:00 | 3.45e-06 | 3.26e-06 | 3.28e-06 | 3.42e-06 | 19971654920.0 |
| 89 | 2025-09-28 00:00:00 | 3.45e-06 | 3.38e-06 | 3.42e-06 | 3.38e-06 | 4431359544.0 |
| 90 | 2025-09-28 04:00:00 | 5.01e-06 | 3.33e-06 | 3.38e-06 | 4.01e-06 | 72096570204.0 |
| 91 | 2025-09-28 08:00:00 | 4.86e-06 | 1.83e-06 | 4.01e-06 | 2.65e-06 | 128040695464.0 |
| 92 | 2025-09-28 12:00:00 | 3.1e-06 | 2.47e-06 | 2.65e-06 | 3.06e-06 | 16126348764.0 |
| 93 | 2025-09-28 16:00:00 | 3.07e-06 | 2.74e-06 | 3.06e-06 | 2.82e-06 | 4836377406.0 |
| 94 | 2025-09-28 20:00:00 | 3.1e-06 | 2.74e-06 | 2.82e-06 | 3.08e-06 | 4095562066.0 |
| 95 | 2025-09-29 00:00:00 | 3.12e-06 | 2.92e-06 | 3.08e-06 | 3.01e-06 | 8343419318.0 |
| 96 | 2025-09-29 04:00:00 | 3.11e-06 | 2.96e-06 | 3.01e-06 | 3.06e-06 | 6130997440.0 |
| 97 | 2025-09-29 08:00:00 | 3.32e-06 | 3.05e-06 | 3.06e-06 | 3.05e-06 | 41955422226.0 |
| 98 | 2025-09-29 12:00:00 | 3.15e-06 | 3.01e-06 | 3.05e-06 | 3.03e-06 | 5755944944.0 |
| 99 | 2025-09-29 16:00:00 | 3.04e-06 | 2.95e-06 | 3.03e-06 | 2.97e-06 | 4417212048.0 |
| 100 | 2025-09-29 20:00:00 | 2.97e-06 | 2.92e-06 | 2.97e-06 | 2.94e-06 | 2551412058.0 |
| 101 | 2025-09-30 00:00:00 | 3.07e-06 | 2.92e-06 | 2.94e-06 | 3.07e-06 | 4070503570.0 |
| 102 | 2025-09-30 04:00:00 | 3.09e-06 | 2.97e-06 | 3.07e-06 | 2.99e-06 | 4494620908.0 |
| 103 | 2025-09-30 08:00:00 | 2.99e-06 | 2.95e-06 | 2.99e-06 | 2.95e-06 | 2089221782.0 |
| 104 | 2025-09-30 12:00:00 | 2.96e-06 | 2.4e-06 | 2.95e-06 | 2.58e-06 | 5233905306.0 |
| 105 | 2025-09-30 16:00:00 | 2.68e-06 | 2.37e-06 | 2.58e-06 | 2.44e-06 | 2861796766.0 |
| 106 | 2025-09-30 20:00:00 | 2.63e-06 | 2.44e-06 | 2.44e-06 | 2.57e-06 | 1559305176.0 |
| 107 | 2025-10-01 00:00:00 | 2.73e-06 | 2.53e-06 | 2.57e-06 | 2.61e-06 | 4341533394.0 |
| 108 | 2025-10-01 04:00:00 | 2.63e-06 | 2.52e-06 | 2.61e-06 | 2.55e-06 | 2518380544.0 |
| 109 | 2025-10-01 08:00:00 | 2.95e-06 | 2.46e-06 | 2.55e-06 | 2.7e-06 | 4317123854.0 |
| 110 | 2025-10-01 12:00:00 | 2.95e-06 | 2.51e-06 | 2.7e-06 | 2.88e-06 | 5291778660.0 |
| 111 | 2025-10-01 16:00:00 | 3.29e-06 | 2.7e-06 | 2.88e-06 | 3.28e-06 | 9990331474.0 |
| 112 | 2025-10-01 20:00:00 | 3.29e-06 | 3.06e-06 | 3.28e-06 | 3.06e-06 | 9567630894.0 |
| 113 | 2025-10-02 00:00:00 | 3.07e-06 | 2.75e-06 | 3.06e-06 | 2.83e-06 | 7504363482.0 |
| 114 | 2025-10-02 04:00:00 | 2.94e-06 | 2.81e-06 | 2.83e-06 | 2.84e-06 | 1770421662.0 |
| 115 | 2025-10-02 08:00:00 | 2.87e-06 | 2.8e-06 | 2.84e-06 | 2.85e-06 | 3491106702.0 |
| 116 | 2025-10-02 12:00:00 | 2.95e-06 | 2.79e-06 | 2.85e-06 | 2.79e-06 | 2650524892.0 |
| 117 | 2025-10-02 16:00:00 | 2.95e-06 | 2.79e-06 | 2.79e-06 | 2.89e-06 | 1326224640.0 |
| 118 | 2025-10-02 20:00:00 | 2.96e-06 | 2.86e-06 | 2.89e-06 | 2.94e-06 | 3203894236.0 |
| 119 | 2025-10-03 00:00:00 | 2.97e-06 | 2.85e-06 | 2.94e-06 | 2.88e-06 | 3239058726.0 |
| 120 | 2025-10-03 04:00:00 | 3.04e-06 | 2.87e-06 | 2.88e-06 | 3e-06 | 2002872406.0 |
| 121 | 2025-10-03 08:00:00 | 3.31e-06 | 3e-06 | 3e-06 | 3.31e-06 | 11323332350.0 |
| 122 | 2025-10-03 12:00:00 | 3.4e-06 | 3.29e-06 | 3.31e-06 | 3.32e-06 | 5771802902.0 |
| 123 | 2025-10-03 16:00:00 | 3.34e-06 | 3.29e-06 | 3.32e-06 | 3.3e-06 | 2380630546.0 |
| 124 | 2025-10-03 20:00:00 | 3.34e-06 | 3.26e-06 | 3.3e-06 | 3.27e-06 | 2519597988.0 |
| 125 | 2025-10-04 00:00:00 | 3.28e-06 | 3.22e-06 | 3.27e-06 | 3.22e-06 | 1696625690.0 |
| 126 | 2025-10-04 04:00:00 | 3.4e-06 | 3.21e-06 | 3.22e-06 | 3.33e-06 | 3293792754.0 |
| 127 | 2025-10-04 08:00:00 | 3.41e-06 | 3.26e-06 | 3.33e-06 | 3.41e-06 | 4452872690.0 |
| 128 | 2025-10-04 12:00:00 | 3.43e-06 | 3.34e-06 | 3.41e-06 | 3.42e-06 | 4393359302.0 |
| 129 | 2025-10-04 16:00:00 | 3.5e-06 | 3.41e-06 | 3.42e-06 | 3.48e-06 | 10012923222.0 |
| 130 | 2025-10-04 20:00:00 | 3.52e-06 | 3.48e-06 | 3.48e-06 | 3.52e-06 | 2690204378.0 |
| 131 | 2025-10-05 00:00:00 | 3.52e-06 | 3.46e-06 | 3.52e-06 | 3.47e-06 | 3324083090.0 |
| 132 | 2025-10-05 04:00:00 | 3.51e-06 | 3.45e-06 | 3.47e-06 | 3.51e-06 | 4859426008.0 |
| 133 | 2025-10-05 08:00:00 | 3.54e-06 | 3.49e-06 | 3.51e-06 | 3.54e-06 | 4771727452.0 |
| 134 | 2025-10-05 12:00:00 | 3.54e-06 | 3.51e-06 | 3.54e-06 | 3.52e-06 | 2456327340.0 |
| 135 | 2025-10-05 16:00:00 | 3.57e-06 | 3.51e-06 | 3.52e-06 | 3.54e-06 | 4415889324.0 |
| 136 | 2025-10-05 20:00:00 | 3.57e-06 | 3.47e-06 | 3.54e-06 | 3.5e-06 | 3669654384.0 |
| 137 | 2025-10-06 00:00:00 | 3.52e-06 | 3.45e-06 | 3.5e-06 | 3.45e-06 | 2350770076.0 |
| 138 | 2025-10-06 04:00:00 | 3.52e-06 | 3.45e-06 | 3.45e-06 | 3.48e-06 | 2468493684.0 |
| 139 | 2025-10-06 08:00:00 | 3.48e-06 | 2.9e-06 | 3.48e-06 | 2.99e-06 | 8646066986.0 |
| 140 | 2025-10-06 12:00:00 | 3.21e-06 | 2.98e-06 | 2.99e-06 | 3.17e-06 | 4974330072.0 |
| 141 | 2025-10-06 16:00:00 | 3.21e-06 | 2.99e-06 | 3.17e-06 | 3.07e-06 | 7734952642.0 |
| 142 | 2025-10-06 20:00:00 | 3.21e-06 | 3.02e-06 | 3.07e-06 | 3.1e-06 | 7519132504.0 |
| 143 | 2025-10-07 00:00:00 | 3.14e-06 | 2.79e-06 | 3.1e-06 | 3.12e-06 | 6508205220.0 |
| 144 | 2025-10-07 04:00:00 | 3.14e-06 | 3.1e-06 | 3.12e-06 | 3.12e-06 | 2071833366.0 |
| 145 | 2025-10-07 08:00:00 | 3.18e-06 | 3.08e-06 | 3.12e-06 | 3.16e-06 | 4070512236.0 |
| 146 | 2025-10-07 12:00:00 | 3.19e-06 | 3.13e-06 | 3.16e-06 | 3.13e-06 | 3543522494.0 |
| 147 | 2025-10-07 16:00:00 | 3.2e-06 | 3.05e-06 | 3.13e-06 | 3.18e-06 | 6775234230.0 |
| 148 | 2025-10-07 20:00:00 | 3.21e-06 | 3.17e-06 | 3.18e-06 | 3.2e-06 | 3713682280.0 |
| 149 | 2025-10-08 00:00:00 | 3.22e-06 | 3.2e-06 | 3.2e-06 | 3.21e-06 | 1587505684.0 |
| 150 | 2025-10-08 04:00:00 | 3.24e-06 | 3.2e-06 | 3.21e-06 | 3.24e-06 | 3117359410.0 |
| 151 | 2025-10-08 08:00:00 | 3.26e-06 | 3.21e-06 | 3.24e-06 | 3.24e-06 | 2265445034.0 |
| 152 | 2025-10-08 12:00:00 | 3.46e-06 | 3.2e-06 | 3.24e-06 | 3.46e-06 | 19282803564.0 |
| 153 | 2025-10-08 16:00:00 | 3.5e-06 | 3.17e-06 | 3.46e-06 | 3.17e-06 | 20889366430.0 |
| 154 | 2025-10-08 20:00:00 | 3.28e-06 | 3.03e-06 | 3.17e-06 | 3.04e-06 | 4744361442.0 |
| 155 | 2025-10-09 00:00:00 | 3.08e-06 | 2.95e-06 | 3.04e-06 | 2.97e-06 | 6278182140.0 |
| 156 | 2025-10-09 04:00:00 | 3.05e-06 | 2.95e-06 | 2.97e-06 | 2.96e-06 | 3060356934.0 |
| 157 | 2025-10-09 08:00:00 | 3.03e-06 | 2.89e-06 | 2.96e-06 | 2.97e-06 | 7060437850.0 |
| 158 | 2025-10-09 12:00:00 | 3.04e-06 | 2.91e-06 | 2.97e-06 | 3.03e-06 | 3355178826.0 |
| 159 | 2025-10-09 16:00:00 | 3.18e-06 | 2.98e-06 | 3.03e-06 | 3.08e-06 | 5662117264.0 |
| 160 | 2025-10-09 20:00:00 | 3.18e-06 | 2.99e-06 | 3.08e-06 | 3.08e-06 | 6514742234.0 |
| 161 | 2025-10-10 00:00:00 | 3.1e-06 | 2.94e-06 | 3.08e-06 | 2.95e-06 | 5746471386.0 |
| 162 | 2025-10-10 04:00:00 | 2.96e-06 | 2.93e-06 | 2.95e-06 | 2.95e-06 | 4367018542.0 |
| 163 | 2025-10-10 08:00:00 | 3.01e-06 | 2.83e-06 | 2.95e-06 | 2.97e-06 | 9866700710.0 |
| 164 | 2025-10-10 12:00:00 | 6.77e-06 | 2.97e-06 | 2.97e-06 | 3.33e-06 | 112129880420.0 |
| 165 | 2025-10-10 16:00:00 | 3.37e-06 | 2.95e-06 | 3.33e-06 | 2.95e-06 | 16374630764.0 |
| 166 | 2025-10-10 20:00:00 | 3.08e-06 | 1.93e-06 | 2.95e-06 | 2.46e-06 | 14662126384.0 |
| 167 | 2025-10-11 00:00:00 | 2.67e-06 | 2e-06 | 2.46e-06 | 2.03e-06 | 16601631606.0 |
| 168 | 2025-10-11 04:00:00 | 2.15e-06 | 2e-06 | 2.03e-06 | 2.11e-06 | 10438824790.0 |
| 169 | 2025-10-11 08:00:00 | 2.15e-06 | 2.05e-06 | 2.11e-06 | 2.06e-06 | 10387785864.0 |
| 170 | 2025-10-11 12:00:00 | 2.42e-06 | 2.06e-06 | 2.06e-06 | 2.2e-06 | 20595152074.0 |
| 171 | 2025-10-11 16:00:00 | 2.27e-06 | 2.09e-06 | 2.2e-06 | 2.11e-06 | 6478873446.0 |
| 172 | 2025-10-11 20:00:00 | 2.19e-06 | 2.1e-06 | 2.11e-06 | 2.16e-06 | 1440353670.0 |
| 173 | 2025-10-12 00:00:00 | 2.18e-06 | 2.05e-06 | 2.16e-06 | 2.07e-06 | 2562464152.0 |
| 174 | 2025-10-12 04:00:00 | 2.13e-06 | 2.04e-06 | 2.07e-06 | 2.04e-06 | 585699210.0 |
| 175 | 2025-10-12 08:00:00 | 2.08e-06 | 1.94e-06 | 2.04e-06 | 2e-06 | 2864811542.0 |
| 176 | 2025-10-12 12:00:00 | 2.05e-06 | 1.89e-06 | 2e-06 | 2.02e-06 | 4816905556.0 |
| 177 | 2025-10-12 16:00:00 | 2.5e-06 | 1.96e-06 | 2.02e-06 | 2.19e-06 | 10747998124.0 |
| 178 | 2025-10-12 20:00:00 | 2.24e-06 | 2.03e-06 | 2.19e-06 | 2.12e-06 | 7296031068.0 |
| 179 | 2025-10-13 00:00:00 | 2.29e-06 | 2.11e-06 | 2.12e-06 | 2.19e-06 | 6260267970.0 |
| 180 | 2025-10-13 04:00:00 | 2.19e-06 | 2.15e-06 | 2.19e-06 | 2.17e-06 | 3448418396.0 |
| 181 | 2025-10-13 08:00:00 | 2.43e-06 | 2.12e-06 | 2.17e-06 | 2.24e-06 | 12667078548.0 |
| 182 | 2025-10-13 12:00:00 | 2.35e-06 | 2.16e-06 | 2.24e-06 | 2.17e-06 | 8837668412.0 |
| 183 | 2025-10-13 16:00:00 | 2.19e-06 | 2.14e-06 | 2.17e-06 | 2.14e-06 | 2467232828.0 |
| 184 | 2025-10-13 20:00:00 | 2.17e-06 | 2.13e-06 | 2.14e-06 | 2.15e-06 | 1640469492.0 |
| 185 | 2025-10-14 00:00:00 | 2.15e-06 | 1.97e-06 | 2.15e-06 | 2.07e-06 | 8454415538.0 |
| 186 | 2025-10-14 04:00:00 | 2.1e-06 | 2.04e-06 | 2.07e-06 | 2.07e-06 | 2220418950.0 |
| 187 | 2025-10-14 08:00:00 | 2.07e-06 | 1.85e-06 | 2.07e-06 | 1.86e-06 | 5406376272.0 |
| 188 | 2025-10-14 12:00:00 | 2.03e-06 | 1.85e-06 | 1.86e-06 | 2e-06 | 5518279460.0 |
| 189 | 2025-10-14 16:00:00 | 2.01e-06 | 1.96e-06 | 2e-06 | 1.98e-06 | 5925674062.0 |
| 190 | 2025-10-14 20:00:00 | 1.99e-06 | 1.98e-06 | 1.98e-06 | 1.98e-06 | 989561422.0 |
| 191 | 2025-10-15 00:00:00 | 2e-06 | 1.95e-06 | 1.98e-06 | 1.96e-06 | 6794940990.0 |
| 192 | 2025-10-15 04:00:00 | 1.97e-06 | 1.89e-06 | 1.96e-06 | 1.92e-06 | 7391113896.0 |
| 193 | 2025-10-15 08:00:00 | 1.94e-06 | 1.8e-06 | 1.92e-06 | 1.82e-06 | 10217210658.0 |
| 194 | 2025-10-15 12:00:00 | 1.87e-06 | 1.21e-06 | 1.82e-06 | 1.56e-06 | 63986509410.0 |
| 195 | 2025-10-15 16:00:00 | 1.67e-06 | 1.43e-06 | 1.56e-06 | 1.57e-06 | 3185112278.0 |
| 196 | 2025-10-15 20:00:00 | 1.8e-06 | 1.54e-06 | 1.57e-06 | 1.72e-06 | 924712594.0 |
| 197 | 2025-10-16 00:00:00 | 1.79e-06 | 1.66e-06 | 1.72e-06 | 1.67e-06 | 900865516.0 |
| 198 | 2025-10-16 04:00:00 | 1.93e-06 | 1.59e-06 | 1.67e-06 | 1.79e-06 | 3874100210.0 |
| 199 | 2025-10-16 08:00:00 | 1.81e-06 | 1.54e-06 | 1.79e-06 | 1.55e-06 | 1335325804.0 |
| 200 | 2025-10-16 12:00:00 | 1.62e-06 | 1.55e-06 | 1.55e-06 | 1.56e-06 | 251886576.0 |
| 381 | 2025-10-16 16:00:00 | 1.66e-06 | 1.47e-06 | 1.66e-06 | 1.55e-06 | 812505292.0 |
| 382 | 2025-10-16 20:00:00 | 1.62e-06 | 1.51e-06 | 1.55e-06 | 1.58e-06 | 917643490.0 |
| 383 | 2025-10-17 00:00:00 | 1.63e-06 | 1.57e-06 | 1.58e-06 | 1.63e-06 | 21180440.0 |
| 384 | 2025-10-17 04:00:00 | 1.66e-06 | 1.56e-06 | 1.63e-06 | 1.59e-06 | 271522790.0 |
| 385 | 2025-10-17 08:00:00 | 1.59e-06 | 1.34e-06 | 1.59e-06 | 1.42e-06 | 2785586086.0 |
| 386 | 2025-10-17 12:00:00 | 1.51e-06 | 1.2e-06 | 1.42e-06 | 1.37e-06 | 8243436796.0 |
| 387 | 2025-10-17 16:00:00 | 1.61e-06 | 1.32e-06 | 1.37e-06 | 1.54e-06 | 2123688626.0 |
| 388 | 2025-10-17 20:00:00 | 1.7e-06 | 1.5e-06 | 1.54e-06 | 1.7e-06 | 1149228776.0 |
| 389 | 2025-10-18 00:00:00 | 1.7e-06 | 1.52e-06 | 1.7e-06 | 1.63e-06 | 1192614628.0 |
| 390 | 2025-10-18 04:00:00 | 1.63e-06 | 1.56e-06 | 1.63e-06 | 1.56e-06 | 39014488.0 |
| 391 | 2025-10-18 08:00:00 | 1.56e-06 | 1.42e-06 | 1.56e-06 | 1.46e-06 | 893265642.5 |
| 392 | 2025-10-18 12:00:00 | 1.53e-06 | 1.42e-06 | 1.46e-06 | 1.42e-06 | 113526313.5 |
| 393 | 2025-10-18 16:00:00 | 1.51e-06 | 1.39e-06 | 1.42e-06 | 1.51e-06 | 70193952.0 |
| 394 | 2025-10-18 20:00:00 | 1.53e-06 | 1.31e-06 | 1.51e-06 | 1.46e-06 | 190174870.5 |
| 395 | 2025-10-19 00:00:00 | 1.5e-06 | 1.36e-06 | 1.46e-06 | 1.45e-06 | 13008195.0 |
| 396 | 2025-10-19 04:00:00 | 1.92e-06 | 1.4e-06 | 1.45e-06 | 1.48e-06 | 1499369356.5 |
| 397 | 2025-10-19 08:00:00 | 1.54e-06 | 1.46e-06 | 1.48e-06 | 1.46e-06 | 229359520.5 |
| 398 | 2025-10-19 12:00:00 | 1.54e-06 | 1.46e-06 | 1.46e-06 | 1.54e-06 | 65271596.0 |
| 399 | 2025-10-19 16:00:00 | 1.56e-06 | 1.31e-06 | 1.54e-06 | 1.52e-06 | 1870077000.0 |
| 400 | 2025-10-19 20:00:00 | 1.52e-06 | 1.43e-06 | 1.52e-06 | 1.43e-06 | 66027571.0 |
| 1401 | 2025-10-20 00:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 2.15e-06 | 2.11e-06 | 2.14e-06 | 2.11e-06 | 23940303.0 |
| 9526 | 2025-10-20 20:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 2290077.0 |
| 11175 | 2025-10-21 00:00:00 | 1.46e-06 | 1.32e-06 | 1.46e-06 | 1.32e-06 | 8408084.0 |
| 12832 | 2025-10-21 04:00:00 | 1.67e-06 | 1.54e-06 | 1.67e-06 | 1.54e-06 | 30653633.0 |
| 14497 | 2025-10-21 08:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 1.45e-06 | 1.36e-06 | 1.37e-06 | 1.4e-06 | 320746333.0 |
| 17851 | 2025-10-21 16:00:00 | 1.69e-06 | 1.65e-06 | 1.65e-06 | 1.69e-06 | 141632011.0 |
| 19540 | 2025-10-21 20:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 11114338.0 |
| 21237 | 2025-10-22 00:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 39992000.0 |
| 24655 | 2025-10-22 08:00:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 1.49e-06 | 1.45e-06 | 1.49e-06 | 1.45e-06 | 16375008.0 |
| 28105 | 2025-10-22 16:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 22648454.0 |
| 35101 | 2025-10-23 08:00:00 | 1.25e-06 | 1.22e-06 | 1.22e-06 | 1.25e-06 | 15899966.0 |
| 36870 | 2025-10-23 12:00:00 | 1.34e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 75758122.0 |
| 38647 | 2025-10-23 16:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 1.32e-06 | 1.28e-06 | 1.32e-06 | 1.29e-06 | 8130138.0 |
| 42225 | 2025-10-24 00:00:00 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 1.36e-06 | 1.35e-06 | 1.36e-06 | 1.35e-06 | 3057088.0 |
| 45835 | 2025-10-24 08:00:00 | 1.9e-06 | 1.77e-06 | 1.77e-06 | 1.78e-06 | 33022583.0 |