Chart from DGC_USDT_30m_history
Data from DGC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 318 | 2025-10-18 04:30:00 | 1.63e-06 | 1.62e-06 | 1.63e-06 | 1.62e-06 | 3125816.0 |
| 319 | 2025-10-18 05:00:00 | 1.62e-06 | 1.58e-06 | 1.62e-06 | 1.58e-06 | 5877966.0 |
| 320 | 2025-10-18 05:30:00 | 1.58e-06 | 1.56e-06 | 1.58e-06 | 1.56e-06 | 9225860.0 |
| 321 | 2025-10-18 06:00:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 20784846.0 |
| 322 | 2025-10-18 06:30:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 0.0 |
| 323 | 2025-10-18 07:00:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 0.0 |
| 324 | 2025-10-18 07:30:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 0.0 |
| 325 | 2025-10-18 08:00:00 | 1.56e-06 | 1.43e-06 | 1.56e-06 | 1.5e-06 | 294956382.0 |
| 326 | 2025-10-18 08:30:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 0.0 |
| 327 | 2025-10-18 09:00:00 | 1.51e-06 | 1.45e-06 | 1.5e-06 | 1.45e-06 | 259997105.0 |
| 328 | 2025-10-18 09:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 329 | 2025-10-18 10:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 21883435.5 |
| 330 | 2025-10-18 10:30:00 | 1.45e-06 | 1.44e-06 | 1.45e-06 | 1.44e-06 | 160774291.5 |
| 331 | 2025-10-18 11:00:00 | 1.48e-06 | 1.42e-06 | 1.44e-06 | 1.42e-06 | 70486983.0 |
| 332 | 2025-10-18 11:30:00 | 1.52e-06 | 1.42e-06 | 1.42e-06 | 1.46e-06 | 85167445.5 |
| 333 | 2025-10-18 12:00:00 | 1.53e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 35015655.0 |
| 334 | 2025-10-18 12:30:00 | 1.52e-06 | 1.46e-06 | 1.46e-06 | 1.52e-06 | 1963012.5 |
| 335 | 2025-10-18 13:00:00 | 1.52e-06 | 1.47e-06 | 1.52e-06 | 1.47e-06 | 43122918.0 |
| 336 | 2025-10-18 13:30:00 | 1.52e-06 | 1.47e-06 | 1.47e-06 | 1.52e-06 | 19736841.0 |
| 337 | 2025-10-18 14:00:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 0.0 |
| 338 | 2025-10-18 14:30:00 | 1.52e-06 | 1.45e-06 | 1.52e-06 | 1.45e-06 | 12317367.0 |
| 339 | 2025-10-18 15:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 340 | 2025-10-18 15:30:00 | 1.45e-06 | 1.42e-06 | 1.45e-06 | 1.42e-06 | 1370520.0 |
| 341 | 2025-10-18 16:00:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 342 | 2025-10-18 16:30:00 | 1.43e-06 | 1.42e-06 | 1.42e-06 | 1.43e-06 | 1779763.5 |
| 343 | 2025-10-18 17:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 344 | 2025-10-18 17:30:00 | 1.43e-06 | 1.41e-06 | 1.43e-06 | 1.41e-06 | 2177116.5 |
| 345 | 2025-10-18 18:00:00 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 0.0 |
| 346 | 2025-10-18 18:30:00 | 1.46e-06 | 1.41e-06 | 1.41e-06 | 1.46e-06 | 16551477.0 |
| 347 | 2025-10-18 19:00:00 | 1.5e-06 | 1.4e-06 | 1.46e-06 | 1.4e-06 | 8336368.5 |
| 348 | 2025-10-18 19:30:00 | 1.51e-06 | 1.39e-06 | 1.4e-06 | 1.51e-06 | 41349226.5 |
| 349 | 2025-10-18 20:00:00 | 1.51e-06 | 1.48e-06 | 1.51e-06 | 1.48e-06 | 44114985.0 |
| 350 | 2025-10-18 20:30:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 351 | 2025-10-18 21:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 352 | 2025-10-18 21:30:00 | 1.53e-06 | 1.31e-06 | 1.48e-06 | 1.31e-06 | 85322653.5 |
| 353 | 2025-10-18 22:00:00 | 1.36e-06 | 1.31e-06 | 1.31e-06 | 1.36e-06 | 811962.0 |
| 354 | 2025-10-18 22:30:00 | 1.42e-06 | 1.31e-06 | 1.36e-06 | 1.42e-06 | 26626522.5 |
| 355 | 2025-10-18 23:00:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 356 | 2025-10-18 23:30:00 | 1.46e-06 | 1.42e-06 | 1.42e-06 | 1.46e-06 | 33298747.5 |
| 357 | 2025-10-19 00:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 358 | 2025-10-19 00:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 359 | 2025-10-19 01:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 360 | 2025-10-19 01:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 361 | 2025-10-19 02:00:00 | 1.5e-06 | 1.36e-06 | 1.46e-06 | 1.44e-06 | 8965963.5 |
| 362 | 2025-10-19 02:30:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 363 | 2025-10-19 03:00:00 | 1.45e-06 | 1.44e-06 | 1.44e-06 | 1.45e-06 | 4042231.5 |
| 364 | 2025-10-19 03:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 365 | 2025-10-19 04:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 366 | 2025-10-19 04:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 367 | 2025-10-19 05:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 368 | 2025-10-19 05:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 369 | 2025-10-19 06:00:00 | 1.45e-06 | 1.4e-06 | 1.45e-06 | 1.4e-06 | 3273955.5 |
| 370 | 2025-10-19 06:30:00 | 1.5e-06 | 1.4e-06 | 1.4e-06 | 1.5e-06 | 55927378.5 |
| 371 | 2025-10-19 07:00:00 | 1.5e-06 | 1.4e-06 | 1.5e-06 | 1.4e-06 | 6185382.0 |
| 372 | 2025-10-19 07:30:00 | 1.92e-06 | 1.4e-06 | 1.4e-06 | 1.48e-06 | 1433982640.5 |
| 373 | 2025-10-19 08:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 374 | 2025-10-19 08:30:00 | 1.49e-06 | 1.48e-06 | 1.48e-06 | 1.49e-06 | 24422083.5 |
| 375 | 2025-10-19 09:00:00 | 1.54e-06 | 1.49e-06 | 1.49e-06 | 1.53e-06 | 82757158.5 |
| 376 | 2025-10-19 09:30:00 | 1.53e-06 | 1.48e-06 | 1.53e-06 | 1.48e-06 | 15667998.0 |
| 377 | 2025-10-19 10:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 378 | 2025-10-19 10:30:00 | 1.48e-06 | 1.47e-06 | 1.48e-06 | 1.47e-06 | 88678863.0 |
| 379 | 2025-10-19 11:00:00 | 1.47e-06 | 1.46e-06 | 1.47e-06 | 1.46e-06 | 17833417.5 |
| 380 | 2025-10-19 11:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 381 | 2025-10-19 12:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 29779779.0 |
| 382 | 2025-10-19 12:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 383 | 2025-10-19 13:00:00 | 1.52e-06 | 1.46e-06 | 1.46e-06 | 1.49e-06 | 33503367.0 |
| 384 | 2025-10-19 13:30:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 385 | 2025-10-19 14:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 386 | 2025-10-19 14:30:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 387 | 2025-10-19 15:00:00 | 1.54e-06 | 1.49e-06 | 1.49e-06 | 1.54e-06 | 1988450.0 |
| 388 | 2025-10-19 15:30:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 389 | 2025-10-19 16:00:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 106903106.0 |
| 390 | 2025-10-19 16:30:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 391 | 2025-10-19 17:00:00 | 1.54e-06 | 1.47e-06 | 1.54e-06 | 1.47e-06 | 3910068.0 |
| 392 | 2025-10-19 17:30:00 | 1.54e-06 | 1.47e-06 | 1.47e-06 | 1.47e-06 | 23960101.0 |
| 393 | 2025-10-19 18:00:00 | 1.56e-06 | 1.35e-06 | 1.47e-06 | 1.42e-06 | 772860311.0 |
| 394 | 2025-10-19 18:30:00 | 1.45e-06 | 1.31e-06 | 1.42e-06 | 1.39e-06 | 901577457.0 |
| 395 | 2025-10-19 19:00:00 | 1.52e-06 | 1.39e-06 | 1.39e-06 | 1.45e-06 | 8415654.0 |
| 396 | 2025-10-19 19:30:00 | 1.52e-06 | 1.45e-06 | 1.45e-06 | 1.52e-06 | 52450303.0 |
| 397 | 2025-10-19 20:00:00 | 1.52e-06 | 1.46e-06 | 1.52e-06 | 1.46e-06 | 13607960.0 |
| 398 | 2025-10-19 20:30:00 | 1.46e-06 | 1.43e-06 | 1.46e-06 | 1.43e-06 | 52419611.0 |
| 399 | 2025-10-19 21:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 400 | 2025-10-19 21:30:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 601 | 2025-10-19 22:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 803 | 2025-10-19 22:30:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 1006 | 2025-10-19 23:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1210 | 2025-10-19 23:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1415 | 2025-10-20 00:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1621 | 2025-10-20 00:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1828 | 2025-10-20 01:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 2036 | 2025-10-20 01:30:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 2245 | 2025-10-20 02:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 2455 | 2025-10-20 02:30:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 2666 | 2025-10-20 03:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 2878 | 2025-10-20 03:30:00 | 1.57e-06 | 1.57e-06 | 1.57e-06 | 1.57e-06 | 0.0 |
| 3091 | 2025-10-20 04:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3305 | 2025-10-20 04:30:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3520 | 2025-10-20 05:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3736 | 2025-10-20 05:30:00 | 1.63e-06 | 1.58e-06 | 1.63e-06 | 1.58e-06 | 639240.0 |
| 3953 | 2025-10-20 06:00:00 | 1.98e-06 | 1.92e-06 | 1.92e-06 | 1.98e-06 | 21058489.0 |
| 4171 | 2025-10-20 06:30:00 | 1.65e-06 | 1.58e-06 | 1.65e-06 | 1.61e-06 | 11549355.0 |
| 4390 | 2025-10-20 07:00:00 | 2.06e-06 | 1.81e-06 | 1.81e-06 | 1.99e-06 | 23773635.0 |
| 4610 | 2025-10-20 07:30:00 | 1.8e-06 | 1.78e-06 | 1.78e-06 | 1.8e-06 | 8593414.0 |
| 4831 | 2025-10-20 08:00:00 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 0.0 |
| 5053 | 2025-10-20 08:30:00 | 1.71e-06 | 1.71e-06 | 1.71e-06 | 1.71e-06 | 0.0 |
| 5276 | 2025-10-20 09:00:00 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 0.0 |
| 5500 | 2025-10-20 09:30:00 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 0.0 |
| 5725 | 2025-10-20 10:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 5951 | 2025-10-20 10:30:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 0.0 |
| 6178 | 2025-10-20 11:00:00 | 1.59e-06 | 1.59e-06 | 1.59e-06 | 1.59e-06 | 0.0 |
| 6406 | 2025-10-20 11:30:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 0.0 |
| 6635 | 2025-10-20 12:00:00 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 0.0 |
| 6865 | 2025-10-20 12:30:00 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 0.0 |
| 7096 | 2025-10-20 13:00:00 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 0.0 |
| 7328 | 2025-10-20 13:30:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 7561 | 2025-10-20 14:00:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 7795 | 2025-10-20 14:30:00 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 0.0 |
| 8030 | 2025-10-20 15:00:00 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 0.0 |
| 8266 | 2025-10-20 15:30:00 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 64764368.0 |
| 8503 | 2025-10-20 16:00:00 | 2.15e-06 | 2.11e-06 | 2.14e-06 | 2.11e-06 | 23940303.0 |
| 8741 | 2025-10-20 16:30:00 | 1.7e-06 | 1.67e-06 | 1.7e-06 | 1.67e-06 | 3963980.0 |
| 8980 | 2025-10-20 17:00:00 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 1492538.0 |
| 9220 | 2025-10-20 17:30:00 | 1.69e-06 | 1.49e-06 | 1.63e-06 | 1.51e-06 | 62985744.0 |
| 9461 | 2025-10-20 18:00:00 | 1.46e-06 | 1.4e-06 | 1.4e-06 | 1.46e-06 | 7234501.0 |
| 9703 | 2025-10-20 18:30:00 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 2255640.0 |
| 9946 | 2025-10-20 19:00:00 | 1.35e-06 | 1.33e-06 | 1.33e-06 | 1.35e-06 | 6488551.0 |
| 10190 | 2025-10-20 19:30:00 | 1.37e-06 | 1.26e-06 | 1.27e-06 | 1.29e-06 | 82849883.0 |
| 10435 | 2025-10-20 20:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 2290077.0 |
| 10681 | 2025-10-20 20:30:00 | 1.38e-06 | 1.38e-06 | 1.38e-06 | 1.38e-06 | 0.0 |
| 10928 | 2025-10-20 21:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 11176 | 2025-10-20 21:30:00 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 0.0 |
| 11425 | 2025-10-20 22:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 11675 | 2025-10-20 22:30:00 | 1.4e-06 | 1.4e-06 | 1.4e-06 | 1.4e-06 | 0.0 |
| 11926 | 2025-10-20 23:00:00 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 0.0 |
| 12178 | 2025-10-20 23:30:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 12431 | 2025-10-21 00:00:00 | 1.46e-06 | 1.32e-06 | 1.46e-06 | 1.32e-06 | 8408084.0 |
| 12685 | 2025-10-21 00:30:00 | 1.32e-06 | 1.32e-06 | 1.32e-06 | 1.32e-06 | 0.0 |
| 12940 | 2025-10-21 01:00:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 13196 | 2025-10-21 01:30:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 13453 | 2025-10-21 02:00:00 | 1.67e-06 | 1.5e-06 | 1.5e-06 | 1.6e-06 | 25619308.0 |
| 13711 | 2025-10-21 02:30:00 | 1.56e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 5344690.0 |
| 13970 | 2025-10-21 03:00:00 | 1.95e-06 | 1.86e-06 | 1.9e-06 | 1.9e-06 | 181560029.0 |
| 14230 | 2025-10-21 03:30:00 | 2.05e-06 | 1.86e-06 | 1.95e-06 | 1.93e-06 | 50693636.0 |
| 14491 | 2025-10-21 04:00:00 | 1.67e-06 | 1.54e-06 | 1.67e-06 | 1.54e-06 | 30653633.0 |
| 14753 | 2025-10-21 04:30:00 | 1.6e-06 | 1.5e-06 | 1.51e-06 | 1.59e-06 | 24707950.0 |
| 15016 | 2025-10-21 05:00:00 | 1.47e-06 | 1.47e-06 | 1.47e-06 | 1.47e-06 | 2983258.0 |
| 15280 | 2025-10-21 05:30:00 | 1.55e-06 | 1.45e-06 | 1.45e-06 | 1.49e-06 | 6365955.0 |
| 15545 | 2025-10-21 06:00:00 | 1.52e-06 | 1.45e-06 | 1.49e-06 | 1.49e-06 | 8670034.0 |
| 15811 | 2025-10-21 06:30:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 7533678.0 |
| 16078 | 2025-10-21 07:00:00 | 1.52e-06 | 1.42e-06 | 1.46e-06 | 1.42e-06 | 72197165.0 |
| 16346 | 2025-10-21 07:30:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 0.0 |
| 16615 | 2025-10-21 08:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 16885 | 2025-10-21 08:30:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 17156 | 2025-10-21 09:00:00 | 1.56e-06 | 1.54e-06 | 1.55e-06 | 1.54e-06 | 18293529.0 |
| 17428 | 2025-10-21 09:30:00 | 1.62e-06 | 1.62e-06 | 1.62e-06 | 1.62e-06 | 26730831.0 |
| 17701 | 2025-10-21 10:00:00 | 1.86e-06 | 1.76e-06 | 1.78e-06 | 1.86e-06 | 26474903.0 |
| 17975 | 2025-10-21 10:30:00 | 1.58e-06 | 1.52e-06 | 1.58e-06 | 1.52e-06 | 2999196.0 |
| 18250 | 2025-10-21 11:00:00 | 1.53e-06 | 1.45e-06 | 1.48e-06 | 1.48e-06 | 35892801.0 |
| 18526 | 2025-10-21 11:30:00 | 1.4e-06 | 1.38e-06 | 1.4e-06 | 1.38e-06 | 4266087.0 |
| 18803 | 2025-10-21 12:00:00 | 1.45e-06 | 1.36e-06 | 1.37e-06 | 1.4e-06 | 320746333.0 |
| 19081 | 2025-10-21 12:30:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 0.0 |
| 19360 | 2025-10-21 13:00:00 | 1.57e-06 | 1.5e-06 | 1.52e-06 | 1.57e-06 | 12623492.0 |
| 19640 | 2025-10-21 13:30:00 | 1.54e-06 | 1.44e-06 | 1.54e-06 | 1.44e-06 | 31919510.0 |
| 19921 | 2025-10-21 14:00:00 | 1.52e-06 | 1.44e-06 | 1.44e-06 | 1.52e-06 | 723684.0 |
| 20203 | 2025-10-21 14:30:00 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 0.0 |
| 20486 | 2025-10-21 15:00:00 | 1.54e-06 | 1.45e-06 | 1.5e-06 | 1.45e-06 | 42401406.0 |
| 20770 | 2025-10-21 15:30:00 | 1.51e-06 | 1.47e-06 | 1.47e-06 | 1.51e-06 | 38729655.0 |
| 21055 | 2025-10-21 16:00:00 | 1.69e-06 | 1.65e-06 | 1.65e-06 | 1.69e-06 | 141632011.0 |
| 21341 | 2025-10-21 16:30:00 | 1.84e-06 | 1.76e-06 | 1.83e-06 | 1.76e-06 | 21414010.0 |
| 21628 | 2025-10-21 17:00:00 | 1.61e-06 | 1.57e-06 | 1.61e-06 | 1.57e-06 | 8021941.0 |
| 21916 | 2025-10-21 17:30:00 | 1.46e-06 | 1.45e-06 | 1.46e-06 | 1.45e-06 | 44828466.0 |
| 22205 | 2025-10-21 18:00:00 | 1.44e-06 | 1.42e-06 | 1.44e-06 | 1.42e-06 | 8662476.0 |
| 22495 | 2025-10-21 18:30:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 0.0 |
| 22786 | 2025-10-21 19:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 23078 | 2025-10-21 19:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 23371 | 2025-10-21 20:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 11114338.0 |
| 23665 | 2025-10-21 20:30:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 23960 | 2025-10-21 21:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 24256 | 2025-10-21 21:30:00 | 1.48e-06 | 1.43e-06 | 1.43e-06 | 1.48e-06 | 6188012.0 |
| 24553 | 2025-10-21 22:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 24851 | 2025-10-21 22:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 25150 | 2025-10-21 23:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 25450 | 2025-10-21 23:30:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 25751 | 2025-10-22 00:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 26053 | 2025-10-22 00:30:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 26356 | 2025-10-22 01:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 26660 | 2025-10-22 01:30:00 | 1.4e-06 | 1.4e-06 | 1.4e-06 | 1.4e-06 | 0.0 |
| 26965 | 2025-10-22 02:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 27271 | 2025-10-22 02:30:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 27578 | 2025-10-22 03:00:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 27886 | 2025-10-22 03:30:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 28195 | 2025-10-22 04:00:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 39992000.0 |
| 28505 | 2025-10-22 04:30:00 | 1.99e-06 | 1.9e-06 | 1.93e-06 | 1.9e-06 | 8435921.0 |
| 28816 | 2025-10-22 05:00:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 6070482.0 |
| 29128 | 2025-10-22 05:30:00 | 1.49e-06 | 1.45e-06 | 1.49e-06 | 1.45e-06 | 2923980.0 |
| 29441 | 2025-10-22 06:00:00 | 1.55e-06 | 1.48e-06 | 1.52e-06 | 1.49e-06 | 8942431.0 |
| 29755 | 2025-10-22 06:30:00 | 1.46e-06 | 1.45e-06 | 1.46e-06 | 1.45e-06 | 4274730.0 |
| 30070 | 2025-10-22 07:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 30386 | 2025-10-22 07:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 30703 | 2025-10-22 08:00:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 31021 | 2025-10-22 08:30:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 0.0 |
| 31340 | 2025-10-22 09:00:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 0.0 |
| 31660 | 2025-10-22 09:30:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 31981 | 2025-10-22 10:00:00 | 1.59e-06 | 1.54e-06 | 1.54e-06 | 1.59e-06 | 123661533.0 |
| 32303 | 2025-10-22 10:30:00 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 39959997.0 |
| 32626 | 2025-10-22 11:00:00 | 1.69e-06 | 1.58e-06 | 1.68e-06 | 1.69e-06 | 25213992.0 |
| 32950 | 2025-10-22 11:30:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 6768422.0 |
| 33275 | 2025-10-22 12:00:00 | 1.49e-06 | 1.45e-06 | 1.49e-06 | 1.45e-06 | 16375008.0 |
| 33601 | 2025-10-22 12:30:00 | 1.19e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 29665431.0 |
| 33928 | 2025-10-22 13:00:00 | 1.21e-06 | 1.17e-06 | 1.21e-06 | 1.19e-06 | 10102240.0 |
| 34256 | 2025-10-22 13:30:00 | 1.16e-06 | 1.14e-06 | 1.14e-06 | 1.15e-06 | 14776461.0 |
| 34585 | 2025-10-22 14:00:00 | 1.14e-06 | 1.11e-06 | 1.14e-06 | 1.11e-06 | 2607487.0 |
| 34915 | 2025-10-22 14:30:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 10301835.0 |
| 35246 | 2025-10-22 15:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 35578 | 2025-10-22 15:30:00 | 1.23e-06 | 1.17e-06 | 1.17e-06 | 1.19e-06 | 41933405.0 |
| 35911 | 2025-10-22 16:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 36245 | 2025-10-22 16:30:00 | 1.18e-06 | 1.18e-06 | 1.18e-06 | 1.18e-06 | 0.0 |
| 36580 | 2025-10-22 17:00:00 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 0.0 |
| 36916 | 2025-10-22 17:30:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 37253 | 2025-10-22 18:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 37591 | 2025-10-22 18:30:00 | 1.1e-06 | 1.1e-06 | 1.1e-06 | 1.1e-06 | 0.0 |
| 37930 | 2025-10-22 19:00:00 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 0.0 |
| 38270 | 2025-10-22 19:30:00 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 0.0 |
| 38611 | 2025-10-22 20:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 38953 | 2025-10-22 20:30:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 39296 | 2025-10-22 21:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 39640 | 2025-10-22 21:30:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 39985 | 2025-10-22 22:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 40331 | 2025-10-22 22:30:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 40678 | 2025-10-22 23:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 41026 | 2025-10-22 23:30:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 41375 | 2025-10-23 00:00:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 41725 | 2025-10-23 00:30:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 42076 | 2025-10-23 01:00:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 42428 | 2025-10-23 01:30:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 42781 | 2025-10-23 02:00:00 | 1.11e-06 | 1.11e-06 | 1.11e-06 | 1.11e-06 | 6737416.0 |
| 43135 | 2025-10-23 02:30:00 | 1.52e-06 | 1.4e-06 | 1.4e-06 | 1.52e-06 | 67361608.0 |
| 43490 | 2025-10-23 03:00:00 | 1.77e-06 | 1.55e-06 | 1.77e-06 | 1.55e-06 | 107980022.0 |
| 43846 | 2025-10-23 03:30:00 | 1.38e-06 | 1.37e-06 | 1.37e-06 | 1.38e-06 | 4652290.0 |
| 44203 | 2025-10-23 04:00:00 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 22648454.0 |
| 44561 | 2025-10-23 04:30:00 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 1.33e-06 | 2313325.0 |
| 44920 | 2025-10-23 05:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 2841026.0 |
| 45280 | 2025-10-23 05:30:00 | 1.35e-06 | 1.25e-06 | 1.25e-06 | 1.26e-06 | 46734007.0 |
| 45641 | 2025-10-23 06:00:00 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 3252036.0 |
| 46003 | 2025-10-23 06:30:00 | 1.2e-06 | 1.2e-06 | 1.2e-06 | 1.2e-06 | 46453763.0 |
| 46366 | 2025-10-23 07:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 46730 | 2025-10-23 07:30:00 | 1.28e-06 | 1.28e-06 | 1.28e-06 | 1.28e-06 | 0.0 |
| 47095 | 2025-10-23 08:00:00 | 1.25e-06 | 1.22e-06 | 1.22e-06 | 1.25e-06 | 15899966.0 |
| 47461 | 2025-10-23 08:30:00 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 0.0 |
| 47828 | 2025-10-23 09:00:00 | 1.35e-06 | 1.3e-06 | 1.35e-06 | 1.34e-06 | 11118088.0 |
| 48196 | 2025-10-23 09:30:00 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 1.44e-06 | 1.43e-06 | 1.44e-06 | 1.44e-06 | 84193680.0 |
| 48935 | 2025-10-23 10:30:00 | 1.47e-06 | 1.32e-06 | 1.45e-06 | 1.47e-06 | 18147187.0 |
| 49306 | 2025-10-23 11:00:00 | 1.45e-06 | 1.36e-06 | 1.45e-06 | 1.36e-06 | 1470590.0 |
| 49678 | 2025-10-23 11:30:00 | 1.35e-06 | 1.34e-06 | 1.34e-06 | 1.35e-06 | 21312438.0 |
| 50051 | 2025-10-23 12:00:00 | 1.34e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 75758122.0 |
| 50425 | 2025-10-23 12:30:00 | 1.4e-06 | 1.27e-06 | 1.28e-06 | 1.27e-06 | 26334898.0 |
| 50800 | 2025-10-23 13:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 21802113.0 |
| 51176 | 2025-10-23 13:30:00 | 1.25e-06 | 1.25e-06 | 1.25e-06 | 1.25e-06 | 3180715.0 |
| 51553 | 2025-10-23 14:00:00 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 23678384.0 |
| 51931 | 2025-10-23 14:30:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 52310 | 2025-10-23 15:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 53071 | 2025-10-23 16:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 1.49e-06 | 1.34e-06 | 1.42e-06 | 1.34e-06 | 34862201.0 |
| 53836 | 2025-10-23 17:00:00 | 1.9e-06 | 1.66e-06 | 1.9e-06 | 1.84e-06 | 79540787.0 |
| 54220 | 2025-10-23 17:30:00 | 1.52e-06 | 1.36e-06 | 1.52e-06 | 1.38e-06 | 11923049.0 |
| 54605 | 2025-10-23 18:00:00 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 17014530.0 |
| 54991 | 2025-10-23 18:30:00 | 1.35e-06 | 1.34e-06 | 1.35e-06 | 1.35e-06 | 11408673.0 |
| 55378 | 2025-10-23 19:00:00 | 1.54e-06 | 1.29e-06 | 1.32e-06 | 1.42e-06 | 9553735.0 |
| 55766 | 2025-10-23 19:30:00 | 1.33e-06 | 1.32e-06 | 1.32e-06 | 1.33e-06 | 21992537.0 |
| 56155 | 2025-10-23 20:00:00 | 1.32e-06 | 1.28e-06 | 1.32e-06 | 1.29e-06 | 8130138.0 |
| 56545 | 2025-10-23 20:30:00 | 1.29e-06 | 1.29e-06 | 1.29e-06 | 1.29e-06 | 1550388.0 |
| 56936 | 2025-10-23 21:00:00 | 1.32e-06 | 1.26e-06 | 1.32e-06 | 1.27e-06 | 9785439.0 |
| 57328 | 2025-10-23 21:30:00 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 3381925.0 |
| 57721 | 2025-10-23 22:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 0.0 |
| 58115 | 2025-10-23 22:30:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 0.0 |
| 58906 | 2025-10-23 23:30:00 | 1.4e-06 | 1.39e-06 | 1.39e-06 | 1.4e-06 | 52203406.0 |
| 59303 | 2025-10-24 00:00:00 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 60500 | 2025-10-24 01:30:00 | 1.53e-06 | 1.53e-06 | 1.53e-06 | 1.53e-06 | 108942916.0 |
| 60901 | 2025-10-24 02:00:00 | 1.88e-06 | 1.58e-06 | 1.88e-06 | 1.61e-06 | 483705490.0 |
| 61303 | 2025-10-24 02:30:00 | 1.67e-06 | 1.58e-06 | 1.58e-06 | 1.61e-06 | 1747540.0 |
| 61706 | 2025-10-24 03:00:00 | 1.36e-06 | 1.36e-06 | 1.36e-06 | 1.36e-06 | 1520824.0 |
| 62110 | 2025-10-24 03:30:00 | 1.52e-06 | 1.39e-06 | 1.39e-06 | 1.41e-06 | 10555248.0 |
| 62515 | 2025-10-24 04:00:00 | 1.36e-06 | 1.35e-06 | 1.36e-06 | 1.35e-06 | 3057088.0 |
| 62921 | 2025-10-24 04:30:00 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 5576830.0 |
| 63328 | 2025-10-24 05:00:00 | 1.5e-06 | 1.36e-06 | 1.36e-06 | 1.47e-06 | 35189999.0 |
| 63736 | 2025-10-24 05:30:00 | 1.5e-06 | 1.4e-06 | 1.46e-06 | 1.5e-06 | 30440734.0 |
| 64145 | 2025-10-24 06:00:00 | 2.14e-06 | 1.52e-06 | 1.55e-06 | 1.87e-06 | 263212922.0 |
| 64555 | 2025-10-24 06:30:00 | 2.39e-06 | 1.99e-06 | 2.19e-06 | 2.38e-06 | 103774464.0 |
| 64966 | 2025-10-24 07:00:00 | 1.85e-06 | 1.85e-06 | 1.85e-06 | 1.85e-06 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 1.92e-06 | 1.92e-06 | 1.92e-06 | 1.92e-06 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 1.9e-06 | 1.77e-06 | 1.77e-06 | 1.78e-06 | 33022583.0 |
| 66205 | 2025-10-24 08:30:00 | 1.9e-06 | 1.9e-06 | 1.9e-06 | 1.9e-06 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 2.09e-06 | 2.09e-06 | 2.09e-06 | 2.09e-06 | 20401434.0 |
| 67036 | 2025-10-24 09:30:00 | 1.9e-06 | 1.78e-06 | 1.9e-06 | 1.78e-06 | 3201404.0 |
| 67453 | 2025-10-24 10:00:00 | 2.04e-06 | 2.04e-06 | 2.04e-06 | 2.04e-06 | 0.0 |