Chart from DGC_USDT_1h_history
Data from DGC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 91 | 2025-10-11 23:00:00 | 2.19e-06 | 2.16e-06 | 2.19e-06 | 2.16e-06 | 161061278.0 |
| 92 | 2025-10-12 00:00:00 | 2.16e-06 | 2.09e-06 | 2.16e-06 | 2.14e-06 | 889409080.0 |
| 93 | 2025-10-12 01:00:00 | 2.18e-06 | 2.09e-06 | 2.14e-06 | 2.12e-06 | 569206090.0 |
| 94 | 2025-10-12 02:00:00 | 2.12e-06 | 2.08e-06 | 2.12e-06 | 2.11e-06 | 332159588.0 |
| 95 | 2025-10-12 03:00:00 | 2.13e-06 | 2.05e-06 | 2.11e-06 | 2.07e-06 | 771689394.0 |
| 96 | 2025-10-12 04:00:00 | 2.08e-06 | 2.07e-06 | 2.07e-06 | 2.07e-06 | 13046830.0 |
| 97 | 2025-10-12 05:00:00 | 2.08e-06 | 2.05e-06 | 2.07e-06 | 2.08e-06 | 37662744.0 |
| 98 | 2025-10-12 06:00:00 | 2.13e-06 | 2.04e-06 | 2.08e-06 | 2.13e-06 | 209207828.0 |
| 99 | 2025-10-12 07:00:00 | 2.13e-06 | 2.04e-06 | 2.13e-06 | 2.04e-06 | 325781808.0 |
| 100 | 2025-10-12 08:00:00 | 2.04e-06 | 1.94e-06 | 2.04e-06 | 2.01e-06 | 1349641218.0 |
| 101 | 2025-10-12 09:00:00 | 2.01e-06 | 1.95e-06 | 2.01e-06 | 2.01e-06 | 178426950.0 |
| 102 | 2025-10-12 10:00:00 | 2.03e-06 | 1.99e-06 | 2.01e-06 | 2.03e-06 | 544514140.0 |
| 103 | 2025-10-12 11:00:00 | 2.08e-06 | 1.96e-06 | 2.03e-06 | 2e-06 | 792229234.0 |
| 104 | 2025-10-12 12:00:00 | 2e-06 | 1.94e-06 | 2e-06 | 1.96e-06 | 2008171900.0 |
| 105 | 2025-10-12 13:00:00 | 1.96e-06 | 1.94e-06 | 1.96e-06 | 1.95e-06 | 835414208.0 |
| 106 | 2025-10-12 14:00:00 | 2e-06 | 1.89e-06 | 1.95e-06 | 2e-06 | 1433080400.0 |
| 107 | 2025-10-12 15:00:00 | 2.05e-06 | 1.96e-06 | 2e-06 | 2.02e-06 | 540239048.0 |
| 108 | 2025-10-12 16:00:00 | 2.04e-06 | 2e-06 | 2.02e-06 | 2.02e-06 | 2177827884.0 |
| 109 | 2025-10-12 17:00:00 | 2.5e-06 | 1.96e-06 | 2.02e-06 | 2.2e-06 | 5162339256.0 |
| 110 | 2025-10-12 18:00:00 | 2.5e-06 | 2.11e-06 | 2.2e-06 | 2.13e-06 | 3179539730.0 |
| 111 | 2025-10-12 19:00:00 | 2.25e-06 | 2.13e-06 | 2.13e-06 | 2.19e-06 | 228291254.0 |
| 112 | 2025-10-12 20:00:00 | 2.19e-06 | 2.03e-06 | 2.19e-06 | 2.1e-06 | 309896728.0 |
| 113 | 2025-10-12 21:00:00 | 2.24e-06 | 2.04e-06 | 2.1e-06 | 2.18e-06 | 1375264950.0 |
| 114 | 2025-10-12 22:00:00 | 2.18e-06 | 2.04e-06 | 2.18e-06 | 2.06e-06 | 2771366356.0 |
| 115 | 2025-10-12 23:00:00 | 2.12e-06 | 2.06e-06 | 2.06e-06 | 2.12e-06 | 2839503034.0 |
| 116 | 2025-10-13 00:00:00 | 2.14e-06 | 2.11e-06 | 2.12e-06 | 2.14e-06 | 1913127570.0 |
| 117 | 2025-10-13 01:00:00 | 2.14e-06 | 2.12e-06 | 2.14e-06 | 2.12e-06 | 599428552.0 |
| 118 | 2025-10-13 02:00:00 | 2.14e-06 | 2.12e-06 | 2.12e-06 | 2.14e-06 | 1375760376.0 |
| 119 | 2025-10-13 03:00:00 | 2.29e-06 | 2.12e-06 | 2.14e-06 | 2.19e-06 | 2371951472.0 |
| 120 | 2025-10-13 04:00:00 | 2.19e-06 | 2.18e-06 | 2.19e-06 | 2.19e-06 | 1698403918.0 |
| 121 | 2025-10-13 05:00:00 | 2.19e-06 | 2.16e-06 | 2.19e-06 | 2.17e-06 | 1194315590.0 |
| 122 | 2025-10-13 06:00:00 | 2.17e-06 | 2.15e-06 | 2.17e-06 | 2.15e-06 | 70688072.0 |
| 123 | 2025-10-13 07:00:00 | 2.17e-06 | 2.15e-06 | 2.15e-06 | 2.17e-06 | 485010816.0 |
| 124 | 2025-10-13 08:00:00 | 2.17e-06 | 2.14e-06 | 2.17e-06 | 2.14e-06 | 1236955920.0 |
| 125 | 2025-10-13 09:00:00 | 2.43e-06 | 2.14e-06 | 2.14e-06 | 2.38e-06 | 5385033222.0 |
| 126 | 2025-10-13 10:00:00 | 2.38e-06 | 2.12e-06 | 2.38e-06 | 2.28e-06 | 5326803950.0 |
| 127 | 2025-10-13 11:00:00 | 2.31e-06 | 2.15e-06 | 2.28e-06 | 2.24e-06 | 718285456.0 |
| 128 | 2025-10-13 12:00:00 | 2.35e-06 | 2.16e-06 | 2.24e-06 | 2.16e-06 | 5422375872.0 |
| 129 | 2025-10-13 13:00:00 | 2.19e-06 | 2.16e-06 | 2.16e-06 | 2.18e-06 | 2108529860.0 |
| 130 | 2025-10-13 14:00:00 | 2.19e-06 | 2.17e-06 | 2.18e-06 | 2.17e-06 | 734156956.0 |
| 131 | 2025-10-13 15:00:00 | 2.19e-06 | 2.16e-06 | 2.17e-06 | 2.17e-06 | 572605724.0 |
| 132 | 2025-10-13 16:00:00 | 2.19e-06 | 2.16e-06 | 2.17e-06 | 2.16e-06 | 323529794.0 |
| 133 | 2025-10-13 17:00:00 | 2.19e-06 | 2.16e-06 | 2.16e-06 | 2.18e-06 | 839199708.0 |
| 134 | 2025-10-13 18:00:00 | 2.18e-06 | 2.16e-06 | 2.18e-06 | 2.17e-06 | 863158974.0 |
| 135 | 2025-10-13 19:00:00 | 2.17e-06 | 2.14e-06 | 2.17e-06 | 2.14e-06 | 441344352.0 |
| 136 | 2025-10-13 20:00:00 | 2.17e-06 | 2.14e-06 | 2.14e-06 | 2.17e-06 | 312382764.0 |
| 137 | 2025-10-13 21:00:00 | 2.17e-06 | 2.17e-06 | 2.17e-06 | 2.17e-06 | 78193888.0 |
| 138 | 2025-10-13 22:00:00 | 2.17e-06 | 2.13e-06 | 2.17e-06 | 2.13e-06 | 1158529634.0 |
| 139 | 2025-10-13 23:00:00 | 2.15e-06 | 2.13e-06 | 2.13e-06 | 2.15e-06 | 91363206.0 |
| 140 | 2025-10-14 00:00:00 | 2.15e-06 | 1.97e-06 | 2.15e-06 | 2.06e-06 | 6417069850.0 |
| 141 | 2025-10-14 01:00:00 | 2.07e-06 | 2.02e-06 | 2.06e-06 | 2.07e-06 | 305241742.0 |
| 142 | 2025-10-14 02:00:00 | 2.07e-06 | 2.02e-06 | 2.07e-06 | 2.02e-06 | 354783744.0 |
| 143 | 2025-10-14 03:00:00 | 2.1e-06 | 2.02e-06 | 2.02e-06 | 2.07e-06 | 1377320202.0 |
| 144 | 2025-10-14 04:00:00 | 2.1e-06 | 2.07e-06 | 2.07e-06 | 2.08e-06 | 362130734.0 |
| 145 | 2025-10-14 05:00:00 | 2.08e-06 | 2.07e-06 | 2.08e-06 | 2.07e-06 | 183523856.0 |
| 146 | 2025-10-14 06:00:00 | 2.08e-06 | 2.06e-06 | 2.07e-06 | 2.06e-06 | 567986834.0 |
| 147 | 2025-10-14 07:00:00 | 2.08e-06 | 2.04e-06 | 2.06e-06 | 2.07e-06 | 1106777526.0 |
| 148 | 2025-10-14 08:00:00 | 2.07e-06 | 2.04e-06 | 2.07e-06 | 2.04e-06 | 179781648.0 |
| 149 | 2025-10-14 09:00:00 | 2.04e-06 | 1.96e-06 | 2.04e-06 | 1.98e-06 | 1366734190.0 |
| 150 | 2025-10-14 10:00:00 | 2.02e-06 | 1.87e-06 | 1.98e-06 | 1.92e-06 | 1972632672.0 |
| 151 | 2025-10-14 11:00:00 | 1.92e-06 | 1.85e-06 | 1.92e-06 | 1.86e-06 | 1887227762.0 |
| 152 | 2025-10-14 12:00:00 | 1.96e-06 | 1.85e-06 | 1.86e-06 | 1.92e-06 | 2064745724.0 |
| 153 | 2025-10-14 13:00:00 | 2.01e-06 | 1.92e-06 | 1.92e-06 | 2e-06 | 1804407644.0 |
| 154 | 2025-10-14 14:00:00 | 2.03e-06 | 2e-06 | 2e-06 | 2.03e-06 | 1339516650.0 |
| 155 | 2025-10-14 15:00:00 | 2.03e-06 | 1.94e-06 | 2.03e-06 | 2e-06 | 309609442.0 |
| 156 | 2025-10-14 16:00:00 | 2.01e-06 | 1.96e-06 | 2e-06 | 1.97e-06 | 1899111894.0 |
| 157 | 2025-10-14 17:00:00 | 1.99e-06 | 1.97e-06 | 1.97e-06 | 1.99e-06 | 1896527788.0 |
| 158 | 2025-10-14 18:00:00 | 2e-06 | 1.99e-06 | 1.99e-06 | 1.99e-06 | 1066525878.0 |
| 159 | 2025-10-14 19:00:00 | 2e-06 | 1.98e-06 | 1.99e-06 | 1.98e-06 | 1063508502.0 |
| 160 | 2025-10-14 20:00:00 | 1.99e-06 | 1.98e-06 | 1.98e-06 | 1.99e-06 | 125684034.0 |
| 161 | 2025-10-14 21:00:00 | 1.99e-06 | 1.98e-06 | 1.99e-06 | 1.99e-06 | 267590260.0 |
| 162 | 2025-10-14 22:00:00 | 1.99e-06 | 1.98e-06 | 1.99e-06 | 1.99e-06 | 501799342.0 |
| 163 | 2025-10-14 23:00:00 | 1.99e-06 | 1.98e-06 | 1.99e-06 | 1.98e-06 | 94487786.0 |
| 164 | 2025-10-15 00:00:00 | 1.99e-06 | 1.98e-06 | 1.98e-06 | 1.98e-06 | 10930588.0 |
| 165 | 2025-10-15 01:00:00 | 1.99e-06 | 1.97e-06 | 1.98e-06 | 1.98e-06 | 907604538.0 |
| 166 | 2025-10-15 02:00:00 | 1.99e-06 | 1.97e-06 | 1.98e-06 | 1.99e-06 | 1194096070.0 |
| 167 | 2025-10-15 03:00:00 | 2e-06 | 1.95e-06 | 1.99e-06 | 1.96e-06 | 4682309794.0 |
| 168 | 2025-10-15 04:00:00 | 1.97e-06 | 1.92e-06 | 1.96e-06 | 1.93e-06 | 3935434566.0 |
| 169 | 2025-10-15 05:00:00 | 1.93e-06 | 1.91e-06 | 1.93e-06 | 1.93e-06 | 1385660404.0 |
| 170 | 2025-10-15 06:00:00 | 1.93e-06 | 1.89e-06 | 1.93e-06 | 1.9e-06 | 1838627222.0 |
| 171 | 2025-10-15 07:00:00 | 1.92e-06 | 1.9e-06 | 1.9e-06 | 1.92e-06 | 231391704.0 |
| 172 | 2025-10-15 08:00:00 | 1.92e-06 | 1.88e-06 | 1.92e-06 | 1.91e-06 | 1299369936.0 |
| 173 | 2025-10-15 09:00:00 | 1.92e-06 | 1.82e-06 | 1.91e-06 | 1.88e-06 | 4136493082.0 |
| 174 | 2025-10-15 10:00:00 | 1.94e-06 | 1.86e-06 | 1.88e-06 | 1.94e-06 | 1123870366.0 |
| 175 | 2025-10-15 11:00:00 | 1.94e-06 | 1.8e-06 | 1.94e-06 | 1.82e-06 | 3657477274.0 |
| 176 | 2025-10-15 12:00:00 | 1.87e-06 | 1.65e-06 | 1.82e-06 | 1.68e-06 | 5900336096.0 |
| 177 | 2025-10-15 13:00:00 | 1.68e-06 | 1.21e-06 | 1.68e-06 | 1.54e-06 | 37078975320.0 |
| 178 | 2025-10-15 14:00:00 | 1.79e-06 | 1.21e-06 | 1.54e-06 | 1.55e-06 | 19416346300.0 |
| 179 | 2025-10-15 15:00:00 | 1.62e-06 | 1.51e-06 | 1.55e-06 | 1.56e-06 | 1590851694.0 |
| 180 | 2025-10-15 16:00:00 | 1.65e-06 | 1.54e-06 | 1.56e-06 | 1.63e-06 | 820650274.0 |
| 181 | 2025-10-15 17:00:00 | 1.67e-06 | 1.49e-06 | 1.63e-06 | 1.54e-06 | 1244342772.0 |
| 182 | 2025-10-15 18:00:00 | 1.56e-06 | 1.43e-06 | 1.54e-06 | 1.56e-06 | 1043851420.0 |
| 183 | 2025-10-15 19:00:00 | 1.57e-06 | 1.56e-06 | 1.56e-06 | 1.57e-06 | 76267812.0 |
| 184 | 2025-10-15 20:00:00 | 1.6e-06 | 1.54e-06 | 1.57e-06 | 1.6e-06 | 422984390.0 |
| 185 | 2025-10-15 21:00:00 | 1.61e-06 | 1.58e-06 | 1.6e-06 | 1.61e-06 | 209011302.0 |
| 186 | 2025-10-15 22:00:00 | 1.76e-06 | 1.58e-06 | 1.61e-06 | 1.76e-06 | 172414392.0 |
| 187 | 2025-10-15 23:00:00 | 1.8e-06 | 1.71e-06 | 1.76e-06 | 1.72e-06 | 120302510.0 |
| 188 | 2025-10-16 00:00:00 | 1.75e-06 | 1.7e-06 | 1.72e-06 | 1.7e-06 | 85029470.0 |
| 189 | 2025-10-16 01:00:00 | 1.79e-06 | 1.69e-06 | 1.7e-06 | 1.7e-06 | 398381884.0 |
| 190 | 2025-10-16 02:00:00 | 1.76e-06 | 1.7e-06 | 1.7e-06 | 1.76e-06 | 6534138.0 |
| 191 | 2025-10-16 03:00:00 | 1.77e-06 | 1.66e-06 | 1.76e-06 | 1.67e-06 | 410920024.0 |
| 192 | 2025-10-16 04:00:00 | 1.81e-06 | 1.67e-06 | 1.67e-06 | 1.75e-06 | 578830566.0 |
| 193 | 2025-10-16 05:00:00 | 1.75e-06 | 1.66e-06 | 1.75e-06 | 1.71e-06 | 507837340.0 |
| 194 | 2025-10-16 06:00:00 | 1.75e-06 | 1.59e-06 | 1.71e-06 | 1.63e-06 | 1932139222.0 |
| 195 | 2025-10-16 07:00:00 | 1.93e-06 | 1.63e-06 | 1.63e-06 | 1.79e-06 | 855293082.0 |
| 196 | 2025-10-16 08:00:00 | 1.81e-06 | 1.73e-06 | 1.79e-06 | 1.73e-06 | 503471924.0 |
| 197 | 2025-10-16 09:00:00 | 1.73e-06 | 1.64e-06 | 1.73e-06 | 1.64e-06 | 56698004.0 |
| 198 | 2025-10-16 10:00:00 | 1.64e-06 | 1.58e-06 | 1.64e-06 | 1.59e-06 | 314753546.0 |
| 199 | 2025-10-16 11:00:00 | 1.63e-06 | 1.54e-06 | 1.59e-06 | 1.55e-06 | 460402330.0 |
| 200 | 2025-10-16 12:00:00 | 1.62e-06 | 1.55e-06 | 1.55e-06 | 1.56e-06 | 251886576.0 |
| 320 | 2025-10-16 13:00:00 | 1.64e-06 | 1.56e-06 | 1.56e-06 | 1.59e-06 | 393396314.0 |
| 321 | 2025-10-16 14:00:00 | 1.64e-06 | 1.59e-06 | 1.59e-06 | 1.64e-06 | 247294380.0 |
| 322 | 2025-10-16 15:00:00 | 1.66e-06 | 1.62e-06 | 1.64e-06 | 1.66e-06 | 99150256.0 |
| 323 | 2025-10-16 16:00:00 | 1.66e-06 | 1.64e-06 | 1.66e-06 | 1.64e-06 | 84090816.0 |
| 324 | 2025-10-16 17:00:00 | 1.64e-06 | 1.59e-06 | 1.64e-06 | 1.59e-06 | 17558678.0 |
| 325 | 2025-10-16 18:00:00 | 1.61e-06 | 1.58e-06 | 1.59e-06 | 1.61e-06 | 23729008.0 |
| 326 | 2025-10-16 19:00:00 | 1.61e-06 | 1.47e-06 | 1.61e-06 | 1.55e-06 | 687126790.0 |
| 327 | 2025-10-16 20:00:00 | 1.57e-06 | 1.51e-06 | 1.55e-06 | 1.54e-06 | 775748232.0 |
| 328 | 2025-10-16 21:00:00 | 1.62e-06 | 1.52e-06 | 1.54e-06 | 1.61e-06 | 129645638.0 |
| 329 | 2025-10-16 22:00:00 | 1.61e-06 | 1.57e-06 | 1.61e-06 | 1.58e-06 | 12249620.0 |
| 330 | 2025-10-16 23:00:00 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 0.0 |
| 331 | 2025-10-17 00:00:00 | 1.58e-06 | 1.57e-06 | 1.58e-06 | 1.57e-06 | 2267018.0 |
| 332 | 2025-10-17 01:00:00 | 1.57e-06 | 1.57e-06 | 1.57e-06 | 1.57e-06 | 16444210.0 |
| 333 | 2025-10-17 02:00:00 | 1.63e-06 | 1.57e-06 | 1.57e-06 | 1.63e-06 | 2469212.0 |
| 334 | 2025-10-17 03:00:00 | 1.63e-06 | 1.63e-06 | 1.63e-06 | 1.63e-06 | 0.0 |
| 335 | 2025-10-17 04:00:00 | 1.63e-06 | 1.56e-06 | 1.63e-06 | 1.56e-06 | 98881834.0 |
| 336 | 2025-10-17 05:00:00 | 1.66e-06 | 1.56e-06 | 1.56e-06 | 1.58e-06 | 132568190.0 |
| 337 | 2025-10-17 06:00:00 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 1.58e-06 | 0.0 |
| 338 | 2025-10-17 07:00:00 | 1.59e-06 | 1.57e-06 | 1.58e-06 | 1.59e-06 | 40072766.0 |
| 339 | 2025-10-17 08:00:00 | 1.59e-06 | 1.55e-06 | 1.59e-06 | 1.59e-06 | 551070488.0 |
| 340 | 2025-10-17 09:00:00 | 1.59e-06 | 1.51e-06 | 1.59e-06 | 1.53e-06 | 502501272.0 |
| 341 | 2025-10-17 10:00:00 | 1.53e-06 | 1.34e-06 | 1.53e-06 | 1.4e-06 | 1253206214.0 |
| 342 | 2025-10-17 11:00:00 | 1.49e-06 | 1.38e-06 | 1.4e-06 | 1.42e-06 | 478808112.0 |
| 343 | 2025-10-17 12:00:00 | 1.5e-06 | 1.42e-06 | 1.42e-06 | 1.43e-06 | 134306940.0 |
| 344 | 2025-10-17 13:00:00 | 1.51e-06 | 1.35e-06 | 1.43e-06 | 1.35e-06 | 1089752512.0 |
| 345 | 2025-10-17 14:00:00 | 1.43e-06 | 1.28e-06 | 1.35e-06 | 1.34e-06 | 2611383370.0 |
| 346 | 2025-10-17 15:00:00 | 1.43e-06 | 1.2e-06 | 1.34e-06 | 1.37e-06 | 4407993974.0 |
| 347 | 2025-10-17 16:00:00 | 1.56e-06 | 1.32e-06 | 1.37e-06 | 1.43e-06 | 1525275492.0 |
| 348 | 2025-10-17 17:00:00 | 1.61e-06 | 1.43e-06 | 1.43e-06 | 1.59e-06 | 517019562.0 |
| 349 | 2025-10-17 18:00:00 | 1.59e-06 | 1.57e-06 | 1.59e-06 | 1.57e-06 | 57042232.0 |
| 350 | 2025-10-17 19:00:00 | 1.57e-06 | 1.53e-06 | 1.57e-06 | 1.54e-06 | 24351340.0 |
| 351 | 2025-10-17 20:00:00 | 1.59e-06 | 1.54e-06 | 1.54e-06 | 1.59e-06 | 134816976.0 |
| 352 | 2025-10-17 21:00:00 | 1.65e-06 | 1.5e-06 | 1.59e-06 | 1.65e-06 | 154597836.0 |
| 353 | 2025-10-17 22:00:00 | 1.67e-06 | 1.57e-06 | 1.65e-06 | 1.67e-06 | 501552016.0 |
| 354 | 2025-10-17 23:00:00 | 1.7e-06 | 1.64e-06 | 1.67e-06 | 1.7e-06 | 358261948.0 |
| 355 | 2025-10-18 00:00:00 | 1.7e-06 | 1.59e-06 | 1.7e-06 | 1.59e-06 | 394836830.0 |
| 356 | 2025-10-18 01:00:00 | 1.59e-06 | 1.52e-06 | 1.59e-06 | 1.57e-06 | 417162954.0 |
| 357 | 2025-10-18 02:00:00 | 1.63e-06 | 1.52e-06 | 1.57e-06 | 1.63e-06 | 380614844.0 |
| 358 | 2025-10-18 03:00:00 | 1.63e-06 | 1.63e-06 | 1.63e-06 | 1.63e-06 | 0.0 |
| 359 | 2025-10-18 04:00:00 | 1.63e-06 | 1.62e-06 | 1.63e-06 | 1.62e-06 | 3125816.0 |
| 360 | 2025-10-18 05:00:00 | 1.62e-06 | 1.56e-06 | 1.62e-06 | 1.56e-06 | 15103826.0 |
| 361 | 2025-10-18 06:00:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 20784846.0 |
| 362 | 2025-10-18 07:00:00 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 1.56e-06 | 0.0 |
| 363 | 2025-10-18 08:00:00 | 1.56e-06 | 1.43e-06 | 1.56e-06 | 1.5e-06 | 294956382.0 |
| 364 | 2025-10-18 09:00:00 | 1.51e-06 | 1.45e-06 | 1.5e-06 | 1.45e-06 | 259997105.0 |
| 365 | 2025-10-18 10:00:00 | 1.45e-06 | 1.44e-06 | 1.45e-06 | 1.44e-06 | 182657727.0 |
| 366 | 2025-10-18 11:00:00 | 1.52e-06 | 1.42e-06 | 1.44e-06 | 1.46e-06 | 155654428.5 |
| 367 | 2025-10-18 12:00:00 | 1.53e-06 | 1.46e-06 | 1.46e-06 | 1.52e-06 | 36978667.5 |
| 368 | 2025-10-18 13:00:00 | 1.52e-06 | 1.47e-06 | 1.52e-06 | 1.52e-06 | 62859759.0 |
| 369 | 2025-10-18 14:00:00 | 1.52e-06 | 1.45e-06 | 1.52e-06 | 1.45e-06 | 12317367.0 |
| 370 | 2025-10-18 15:00:00 | 1.45e-06 | 1.42e-06 | 1.45e-06 | 1.42e-06 | 1370520.0 |
| 371 | 2025-10-18 16:00:00 | 1.43e-06 | 1.42e-06 | 1.42e-06 | 1.43e-06 | 1779763.5 |
| 372 | 2025-10-18 17:00:00 | 1.43e-06 | 1.41e-06 | 1.43e-06 | 1.41e-06 | 2177116.5 |
| 373 | 2025-10-18 18:00:00 | 1.46e-06 | 1.41e-06 | 1.41e-06 | 1.46e-06 | 16551477.0 |
| 374 | 2025-10-18 19:00:00 | 1.51e-06 | 1.39e-06 | 1.46e-06 | 1.51e-06 | 49685595.0 |
| 375 | 2025-10-18 20:00:00 | 1.51e-06 | 1.48e-06 | 1.51e-06 | 1.48e-06 | 44114985.0 |
| 376 | 2025-10-18 21:00:00 | 1.53e-06 | 1.31e-06 | 1.48e-06 | 1.31e-06 | 85322653.5 |
| 377 | 2025-10-18 22:00:00 | 1.42e-06 | 1.31e-06 | 1.31e-06 | 1.42e-06 | 27438484.5 |
| 378 | 2025-10-18 23:00:00 | 1.46e-06 | 1.42e-06 | 1.42e-06 | 1.46e-06 | 33298747.5 |
| 379 | 2025-10-19 00:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 380 | 2025-10-19 01:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 381 | 2025-10-19 02:00:00 | 1.5e-06 | 1.36e-06 | 1.46e-06 | 1.44e-06 | 8965963.5 |
| 382 | 2025-10-19 03:00:00 | 1.45e-06 | 1.44e-06 | 1.44e-06 | 1.45e-06 | 4042231.5 |
| 383 | 2025-10-19 04:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 384 | 2025-10-19 05:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 385 | 2025-10-19 06:00:00 | 1.5e-06 | 1.4e-06 | 1.45e-06 | 1.5e-06 | 59201334.0 |
| 386 | 2025-10-19 07:00:00 | 1.92e-06 | 1.4e-06 | 1.5e-06 | 1.48e-06 | 1440168022.5 |
| 387 | 2025-10-19 08:00:00 | 1.49e-06 | 1.48e-06 | 1.48e-06 | 1.49e-06 | 24422083.5 |
| 388 | 2025-10-19 09:00:00 | 1.54e-06 | 1.48e-06 | 1.49e-06 | 1.48e-06 | 98425156.5 |
| 389 | 2025-10-19 10:00:00 | 1.48e-06 | 1.47e-06 | 1.48e-06 | 1.47e-06 | 88678863.0 |
| 390 | 2025-10-19 11:00:00 | 1.47e-06 | 1.46e-06 | 1.47e-06 | 1.46e-06 | 17833417.5 |
| 391 | 2025-10-19 12:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 29779779.0 |
| 392 | 2025-10-19 13:00:00 | 1.52e-06 | 1.46e-06 | 1.46e-06 | 1.49e-06 | 33503367.0 |
| 393 | 2025-10-19 14:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 394 | 2025-10-19 15:00:00 | 1.54e-06 | 1.49e-06 | 1.49e-06 | 1.54e-06 | 1988450.0 |
| 395 | 2025-10-19 16:00:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 106903106.0 |
| 396 | 2025-10-19 17:00:00 | 1.54e-06 | 1.47e-06 | 1.54e-06 | 1.47e-06 | 27870169.0 |
| 397 | 2025-10-19 18:00:00 | 1.56e-06 | 1.31e-06 | 1.47e-06 | 1.39e-06 | 1674437768.0 |
| 398 | 2025-10-19 19:00:00 | 1.52e-06 | 1.39e-06 | 1.39e-06 | 1.52e-06 | 60865957.0 |
| 399 | 2025-10-19 20:00:00 | 1.52e-06 | 1.43e-06 | 1.52e-06 | 1.43e-06 | 66027571.0 |
| 400 | 2025-10-19 21:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 601 | 2025-10-19 22:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 1004 | 2025-10-19 23:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1409 | 2025-10-20 00:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 1816 | 2025-10-20 01:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 2225 | 2025-10-20 02:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 2636 | 2025-10-20 03:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3464 | 2025-10-20 05:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 3881 | 2025-10-20 06:00:00 | 1.98e-06 | 1.92e-06 | 1.92e-06 | 1.98e-06 | 21058489.0 |
| 4300 | 2025-10-20 07:00:00 | 2.06e-06 | 1.81e-06 | 1.81e-06 | 1.99e-06 | 23773635.0 |
| 4721 | 2025-10-20 08:00:00 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 1.77e-06 | 0.0 |
| 5144 | 2025-10-20 09:00:00 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 1.6e-06 | 0.0 |
| 5569 | 2025-10-20 10:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 5996 | 2025-10-20 11:00:00 | 1.59e-06 | 1.59e-06 | 1.59e-06 | 1.59e-06 | 0.0 |
| 6425 | 2025-10-20 12:00:00 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 0.0 |
| 6856 | 2025-10-20 13:00:00 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 1.55e-06 | 0.0 |
| 7289 | 2025-10-20 14:00:00 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 1.42e-06 | 0.0 |
| 7724 | 2025-10-20 15:00:00 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 1.51e-06 | 0.0 |
| 8161 | 2025-10-20 16:00:00 | 2.15e-06 | 2.11e-06 | 2.14e-06 | 2.11e-06 | 23940303.0 |
| 8600 | 2025-10-20 17:00:00 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 1.34e-06 | 1492538.0 |
| 9041 | 2025-10-20 18:00:00 | 1.46e-06 | 1.4e-06 | 1.4e-06 | 1.46e-06 | 7234501.0 |
| 9484 | 2025-10-20 19:00:00 | 1.35e-06 | 1.33e-06 | 1.33e-06 | 1.35e-06 | 6488551.0 |
| 9929 | 2025-10-20 20:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 2290077.0 |
| 10376 | 2025-10-20 21:00:00 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 1.43e-06 | 0.0 |
| 10825 | 2025-10-20 22:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 11276 | 2025-10-20 23:00:00 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 1.39e-06 | 0.0 |
| 11729 | 2025-10-21 00:00:00 | 1.46e-06 | 1.32e-06 | 1.46e-06 | 1.32e-06 | 8408084.0 |
| 12184 | 2025-10-21 01:00:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 12641 | 2025-10-21 02:00:00 | 1.67e-06 | 1.5e-06 | 1.5e-06 | 1.6e-06 | 25619308.0 |
| 13100 | 2025-10-21 03:00:00 | 1.95e-06 | 1.86e-06 | 1.9e-06 | 1.9e-06 | 181560029.0 |
| 13561 | 2025-10-21 04:00:00 | 1.67e-06 | 1.54e-06 | 1.67e-06 | 1.54e-06 | 30653633.0 |
| 14024 | 2025-10-21 05:00:00 | 1.47e-06 | 1.47e-06 | 1.47e-06 | 1.47e-06 | 2983258.0 |
| 14489 | 2025-10-21 06:00:00 | 1.52e-06 | 1.45e-06 | 1.49e-06 | 1.49e-06 | 8670034.0 |
| 14956 | 2025-10-21 07:00:00 | 1.52e-06 | 1.42e-06 | 1.46e-06 | 1.42e-06 | 72197165.0 |
| 15425 | 2025-10-21 08:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 0.0 |
| 15896 | 2025-10-21 09:00:00 | 1.56e-06 | 1.54e-06 | 1.55e-06 | 1.54e-06 | 18293529.0 |
| 16369 | 2025-10-21 10:00:00 | 1.86e-06 | 1.76e-06 | 1.78e-06 | 1.86e-06 | 26474903.0 |
| 16844 | 2025-10-21 11:00:00 | 1.53e-06 | 1.45e-06 | 1.48e-06 | 1.48e-06 | 35892801.0 |
| 17321 | 2025-10-21 12:00:00 | 1.45e-06 | 1.36e-06 | 1.37e-06 | 1.4e-06 | 320746333.0 |
| 17800 | 2025-10-21 13:00:00 | 1.57e-06 | 1.5e-06 | 1.52e-06 | 1.57e-06 | 12623492.0 |
| 18281 | 2025-10-21 14:00:00 | 1.52e-06 | 1.44e-06 | 1.44e-06 | 1.52e-06 | 723684.0 |
| 18764 | 2025-10-21 15:00:00 | 1.54e-06 | 1.45e-06 | 1.5e-06 | 1.45e-06 | 42401406.0 |
| 19249 | 2025-10-21 16:00:00 | 1.69e-06 | 1.65e-06 | 1.65e-06 | 1.69e-06 | 141632011.0 |
| 19736 | 2025-10-21 17:00:00 | 1.61e-06 | 1.57e-06 | 1.61e-06 | 1.57e-06 | 8021941.0 |
| 20225 | 2025-10-21 18:00:00 | 1.44e-06 | 1.42e-06 | 1.44e-06 | 1.42e-06 | 8662476.0 |
| 20716 | 2025-10-21 19:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 21209 | 2025-10-21 20:00:00 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 1.46e-06 | 11114338.0 |
| 21704 | 2025-10-21 21:00:00 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 1.49e-06 | 0.0 |
| 22201 | 2025-10-21 22:00:00 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 1.48e-06 | 0.0 |
| 22700 | 2025-10-21 23:00:00 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 1.45e-06 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 23704 | 2025-10-22 01:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 24716 | 2025-10-22 03:00:00 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 1.37e-06 | 0.0 |
| 25225 | 2025-10-22 04:00:00 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 1.52e-06 | 39992000.0 |
| 25736 | 2025-10-22 05:00:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 6070482.0 |
| 26249 | 2025-10-22 06:00:00 | 1.55e-06 | 1.48e-06 | 1.52e-06 | 1.49e-06 | 8942431.0 |
| 26764 | 2025-10-22 07:00:00 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 1.44e-06 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 1.54e-06 | 0.0 |
| 27800 | 2025-10-22 09:00:00 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 1.5e-06 | 0.0 |
| 28321 | 2025-10-22 10:00:00 | 1.59e-06 | 1.54e-06 | 1.54e-06 | 1.59e-06 | 123661533.0 |
| 28844 | 2025-10-22 11:00:00 | 1.69e-06 | 1.58e-06 | 1.68e-06 | 1.69e-06 | 25213992.0 |
| 29369 | 2025-10-22 12:00:00 | 1.49e-06 | 1.45e-06 | 1.49e-06 | 1.45e-06 | 16375008.0 |
| 29896 | 2025-10-22 13:00:00 | 1.21e-06 | 1.17e-06 | 1.21e-06 | 1.19e-06 | 10102240.0 |
| 30425 | 2025-10-22 14:00:00 | 1.14e-06 | 1.11e-06 | 1.14e-06 | 1.11e-06 | 2607487.0 |
| 30956 | 2025-10-22 15:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 31489 | 2025-10-22 16:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 32024 | 2025-10-22 17:00:00 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 0.0 |
| 32561 | 2025-10-22 18:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 33100 | 2025-10-22 19:00:00 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 1.12e-06 | 0.0 |
| 33641 | 2025-10-22 20:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 34184 | 2025-10-22 21:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 34729 | 2025-10-22 22:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 35276 | 2025-10-22 23:00:00 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 1.16e-06 | 0.0 |
| 35825 | 2025-10-23 00:00:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 36376 | 2025-10-23 01:00:00 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 1.15e-06 | 0.0 |
| 36929 | 2025-10-23 02:00:00 | 1.11e-06 | 1.11e-06 | 1.11e-06 | 1.11e-06 | 6737416.0 |
| 37484 | 2025-10-23 03:00:00 | 1.77e-06 | 1.55e-06 | 1.77e-06 | 1.55e-06 | 107980022.0 |
| 38041 | 2025-10-23 04:00:00 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 1.35e-06 | 22648454.0 |
| 38600 | 2025-10-23 05:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 2841026.0 |
| 39161 | 2025-10-23 06:00:00 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 1.23e-06 | 3252036.0 |
| 39724 | 2025-10-23 07:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 40289 | 2025-10-23 08:00:00 | 1.25e-06 | 1.22e-06 | 1.22e-06 | 1.25e-06 | 15899966.0 |
| 40856 | 2025-10-23 09:00:00 | 1.35e-06 | 1.3e-06 | 1.35e-06 | 1.34e-06 | 11118088.0 |
| 41425 | 2025-10-23 10:00:00 | 1.44e-06 | 1.43e-06 | 1.44e-06 | 1.44e-06 | 84193680.0 |
| 41996 | 2025-10-23 11:00:00 | 1.45e-06 | 1.36e-06 | 1.45e-06 | 1.36e-06 | 1470590.0 |
| 42569 | 2025-10-23 12:00:00 | 1.34e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 75758122.0 |
| 43144 | 2025-10-23 13:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 21802113.0 |
| 43721 | 2025-10-23 14:00:00 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 1.22e-06 | 23678384.0 |
| 44300 | 2025-10-23 15:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 44881 | 2025-10-23 16:00:00 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 1.27e-06 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 1.9e-06 | 1.66e-06 | 1.9e-06 | 1.87e-06 | 80075178.0 |
| 46049 | 2025-10-23 18:00:00 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 1.41e-06 | 17014530.0 |
| 46636 | 2025-10-23 19:00:00 | 1.54e-06 | 1.29e-06 | 1.32e-06 | 1.42e-06 | 9553735.0 |
| 47225 | 2025-10-23 20:00:00 | 1.32e-06 | 1.28e-06 | 1.32e-06 | 1.29e-06 | 8130138.0 |
| 47816 | 2025-10-23 21:00:00 | 1.32e-06 | 1.26e-06 | 1.32e-06 | 1.27e-06 | 9785439.0 |
| 48409 | 2025-10-23 22:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 0.0 |
| 49004 | 2025-10-23 23:00:00 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 1.21e-06 | 0.0 |
| 49601 | 2025-10-24 00:00:00 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 1.26e-06 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 1.31e-06 | 0.0 |
| 50801 | 2025-10-24 02:00:00 | 1.88e-06 | 1.58e-06 | 1.88e-06 | 1.61e-06 | 483705490.0 |
| 51404 | 2025-10-24 03:00:00 | 1.36e-06 | 1.36e-06 | 1.36e-06 | 1.36e-06 | 1520824.0 |
| 52009 | 2025-10-24 04:00:00 | 1.36e-06 | 1.35e-06 | 1.36e-06 | 1.35e-06 | 3057088.0 |
| 52616 | 2025-10-24 05:00:00 | 1.5e-06 | 1.36e-06 | 1.36e-06 | 1.47e-06 | 35189999.0 |
| 53225 | 2025-10-24 06:00:00 | 2.14e-06 | 1.52e-06 | 1.55e-06 | 1.87e-06 | 263212922.0 |
| 53836 | 2025-10-24 07:00:00 | 1.85e-06 | 1.85e-06 | 1.85e-06 | 1.85e-06 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 1.9e-06 | 1.77e-06 | 1.77e-06 | 1.78e-06 | 33022583.0 |
| 55064 | 2025-10-24 09:00:00 | 2.09e-06 | 2.09e-06 | 2.09e-06 | 2.09e-06 | 20401434.0 |
| 55681 | 2025-10-24 10:00:00 | 2.04e-06 | 2.04e-06 | 2.04e-06 | 2.04e-06 | 0.0 |