Chart from DEUSD_USDT_4h_history

Data from DEUSD_USDT_4h_history

id timestamp high low open close volume
1 2025-10-04 08:00:00 0.9993 0.9992 0.9993 0.9993 2018.46
2 2025-10-04 12:00:00 0.9993 0.9992 0.9993 0.9992 2034.28
3 2025-10-04 16:00:00 0.9993 0.9988 0.9992 0.9988 2328.02
4 2025-10-04 20:00:00 0.9993 0.9988 0.9988 0.9993 7004.88
5 2025-10-05 00:00:00 0.9993 0.9992 0.9993 0.9993 8252.82
6 2025-10-05 04:00:00 0.9993 0.9992 0.9993 0.9992 29710.38
7 2025-10-05 08:00:00 0.9993 0.9992 0.9992 0.9992 2072.72
8 2025-10-05 12:00:00 0.9993 0.9992 0.9992 0.9992 5147.56
9 2025-10-05 16:00:00 0.9993 0.9992 0.9992 0.9992 2132.36
10 2025-10-05 20:00:00 0.9993 0.9992 0.9992 0.9992 2206.46
11 2025-10-06 00:00:00 0.9993 0.9992 0.9992 0.9993 2758.72
12 2025-10-06 04:00:00 0.9993 0.9986 0.9993 0.9991 14506.06
13 2025-10-06 08:00:00 0.9992 0.9991 0.9991 0.9991 2052.64
14 2025-10-06 12:00:00 0.9993 0.9991 0.9991 0.9993 3887.74
15 2025-10-06 16:00:00 0.9993 0.9992 0.9993 0.9993 2050.34
16 2025-10-06 20:00:00 0.9993 0.9992 0.9993 0.9992 2050.7
17 2025-10-07 00:00:00 0.9993 0.9992 0.9992 0.9993 2184.58
18 2025-10-07 04:00:00 0.9993 0.9991 0.9993 0.9992 5172.12
19 2025-10-07 08:00:00 0.9992 0.9991 0.9992 0.9991 2152.7
20 2025-10-07 12:00:00 0.9992 0.9989 0.9991 0.9992 7626.5
21 2025-10-07 16:00:00 0.9993 0.9991 0.9992 0.9992 3847.74
22 2025-10-07 20:00:00 0.9992 0.9991 0.9992 0.9992 2258.02
23 2025-10-08 00:00:00 0.9992 0.9991 0.9992 0.9991 2104.58
24 2025-10-08 04:00:00 0.9992 0.9991 0.9991 0.9991 2490.54
25 2025-10-08 08:00:00 0.9992 0.9991 0.9991 0.9992 2930.78
26 2025-10-08 12:00:00 0.9992 0.9991 0.9992 0.9992 2067.88
27 2025-10-08 16:00:00 0.9992 0.9991 0.9992 0.9992 2106.54
28 2025-10-08 20:00:00 0.9992 0.9991 0.9992 0.9991 2223.62
29 2025-10-09 00:00:00 0.9993 0.9991 0.9991 0.9993 24261.2
30 2025-10-09 04:00:00 0.9993 0.9992 0.9993 0.9992 2316.6
31 2025-10-09 08:00:00 0.9993 0.9992 0.9992 0.9992 2339.64
32 2025-10-09 12:00:00 0.9993 0.9991 0.9992 0.9993 5818.64
33 2025-10-09 16:00:00 0.9993 0.9992 0.9993 0.9992 2266.36
34 2025-10-09 20:00:00 0.9993 0.9992 0.9992 0.9992 2140.36
35 2025-10-10 00:00:00 0.9993 0.9992 0.9992 0.9992 2566.48
36 2025-10-10 04:00:00 0.9993 0.9988 0.9992 0.9988 4126.56
37 2025-10-10 08:00:00 0.9993 0.9988 0.9988 0.9993 6159.14
38 2025-10-10 12:00:00 0.9996 0.9991 0.9993 0.9993 9103.1
39 2025-10-10 16:00:00 0.9993 0.999 0.9993 0.9993 6896.64
40 2025-10-10 20:00:00 0.9993 0.9992 0.9993 0.9993 3635.98
41 2025-10-11 00:00:00 0.9993 0.9992 0.9993 0.9993 1542.34
42 2025-10-11 04:00:00 0.9993 0.9991 0.9993 0.9992 5372.96
43 2025-10-11 08:00:00 0.9992 0.9991 0.9992 0.9991 1797.76
44 2025-10-11 12:00:00 0.9993 0.9991 0.9991 0.9993 13227.1
45 2025-10-11 16:00:00 0.9993 0.9992 0.9993 0.9993 1864.48
46 2025-10-11 20:00:00 0.9993 0.9992 0.9993 0.9992 1879.04
47 2025-10-12 00:00:00 0.9993 0.9992 0.9992 0.9993 3521.0
48 2025-10-12 04:00:00 0.9994 0.9992 0.9993 0.9992 2875.84
49 2025-10-12 08:00:00 0.9993 0.9992 0.9992 0.9993 9586.92
50 2025-10-12 12:00:00 0.9993 0.9991 0.9993 0.9993 3535.76
51 2025-10-12 16:00:00 0.9993 0.9992 0.9993 0.9993 5646.9
52 2025-10-12 20:00:00 0.9993 0.9992 0.9993 0.9992 1791.94
53 2025-10-13 00:00:00 0.9993 0.9992 0.9992 0.9992 1906.46
54 2025-10-13 04:00:00 0.9993 0.9991 0.9992 0.9992 4176.64
55 2025-10-13 08:00:00 0.9993 0.9992 0.9992 0.9993 2042.48
56 2025-10-13 12:00:00 0.9993 0.9992 0.9993 0.9993 5083.28
57 2025-10-13 16:00:00 0.9993 0.9992 0.9993 0.9992 1960.4
58 2025-10-13 20:00:00 0.9993 0.9992 0.9992 0.9992 1646.4
59 2025-10-14 00:00:00 0.9993 0.9992 0.9992 0.9992 2761.78
60 2025-10-14 04:00:00 0.9993 0.9992 0.9992 0.9992 2010.64
61 2025-10-14 08:00:00 0.9993 0.9989 0.9992 0.9992 11927.36
62 2025-10-14 12:00:00 0.9994 0.9992 0.9992 0.9993 5775.92
63 2025-10-14 16:00:00 0.9994 0.9992 0.9993 0.9993 2020.42
64 2025-10-14 20:00:00 0.9993 0.9992 0.9993 0.9993 1962.64
65 2025-10-15 00:00:00 0.9993 0.9992 0.9993 0.9992 2342.16
66 2025-10-15 04:00:00 0.9993 0.9991 0.9992 0.9992 5280.5
67 2025-10-15 08:00:00 0.9992 0.9991 0.9992 0.9992 2248.9
68 2025-10-15 12:00:00 0.9992 0.9991 0.9992 0.9992 2304.68
69 2025-10-15 16:00:00 0.9992 0.9991 0.9992 0.9991 6338.6
70 2025-10-15 20:00:00 0.9992 0.9991 0.9991 0.9991 2030.46
71 2025-10-16 00:00:00 0.9992 0.9991 0.9991 0.9991 5148.42
72 2025-10-16 04:00:00 0.9992 0.9991 0.9991 0.9992 2618.64
73 2025-10-16 08:00:00 0.9992 0.9991 0.9992 0.9991 2204.6
74 2025-10-16 12:00:00 0.9992 0.999 0.9991 0.9992 3939.86
75 2025-10-16 16:00:00 0.9992 0.9991 0.9992 0.9991 1922.42
76 2025-10-16 20:00:00 0.9992 0.9991 0.9991 0.9991 1942.54
77 2025-10-17 00:00:00 0.9993 0.9991 0.9991 0.9993 5327.84
78 2025-10-17 04:00:00 0.9993 0.9991 0.9993 0.9991 11665.42
79 2025-10-17 08:00:00 0.9992 0.9988 0.9991 0.9992 18109.68
80 2025-10-17 12:00:00 0.9992 0.999 0.9992 0.9991 3372.28
81 2025-10-17 16:00:00 0.9993 0.999 0.9991 0.9991 22827.44
82 2025-10-17 20:00:00 0.9993 0.9989 0.9991 0.9991 31099.0
83 2025-10-18 00:00:00 0.9992 0.9991 0.9991 0.9992 1940.56
84 2025-10-18 04:00:00 0.9992 0.9991 0.9992 0.9991 2562.68
85 2025-10-18 08:00:00 0.9992 0.9991 0.9991 0.9991 1673.91
86 2025-10-18 12:00:00 0.9992 0.999 0.9991 0.9992 1527.375
87 2025-10-18 16:00:00 0.9992 0.9991 0.9992 0.9992 6568.17
88 2025-10-18 20:00:00 0.9992 0.9991 0.9992 0.9992 2250.6
89 2025-10-19 00:00:00 0.9992 0.9991 0.9992 0.9992 1860.63
90 2025-10-19 04:00:00 0.9992 0.9991 0.9992 0.9992 1644.48
91 2025-10-19 08:00:00 0.9992 0.9991 0.9992 0.9992 1573.98
92 2025-10-19 12:00:00 0.9992 0.999 0.9992 0.9991 2305.745
93 2025-10-19 16:00:00 0.9992 0.9991 0.9991 0.9991 1064.98
94 2025-10-19 20:00:00 0.9992 0.9991 0.9991 0.9992 984.04
95 2025-10-20 00:00:00 0.9992 0.9991 0.9992 0.9991 2872.63
96 2025-10-20 04:00:00 0.9992 0.9991 0.9991 0.9991 991.25
97 2025-10-20 08:00:00 0.9992 0.9991 0.9991 0.9992 925.21
98 2025-10-20 12:00:00 0.9993 0.9991 0.9992 0.9991 1096.78
99 2025-10-20 16:00:00 0.9993 0.999 0.9991 0.9991 987.29
100 2025-10-20 20:00:00 0.9992 0.9991 0.9991 0.9992 1576.59
101 2025-10-21 00:00:00 0.9992 0.9991 0.9992 0.9991 1305.31
102 2025-10-21 04:00:00 0.9992 0.9989 0.9991 0.9992 2338.08
103 2025-10-21 08:00:00 0.9992 0.9991 0.9992 0.9991 2726.0
104 2025-10-21 12:00:00 0.9993 0.9991 0.9991 0.9992 1048.16
105 2025-10-21 16:00:00 0.9992 0.9991 0.9992 0.9991 1012.19
106 2025-10-21 20:00:00 0.9992 0.9991 0.9991 0.9991 1102.21
107 2025-10-22 00:00:00 0.9992 0.9991 0.9991 0.9991 1268.39
108 2025-10-22 04:00:00 0.9992 0.9991 0.9991 0.9991 1078.31
109 2025-10-22 08:00:00 0.9992 0.9989 0.9991 0.9989 1730.28
110 2025-10-22 12:00:00 0.9992 0.9988 0.9989 0.9992 2873.04
111 2025-10-22 16:00:00 0.9992 0.9991 0.9992 0.9991 1039.3
112 2025-10-22 20:00:00 0.9992 0.9991 0.9991 0.9992 905.26
113 2025-10-23 00:00:00 0.9992 0.9991 0.9992 0.9991 1329.4
114 2025-10-23 04:00:00 0.9992 0.9991 0.9991 0.9992 1011.17
115 2025-10-23 08:00:00 0.9992 0.9991 0.9992 0.9991 1041.8
116 2025-10-23 12:00:00 0.9992 0.9991 0.9991 0.9992 1539.23
117 2025-10-23 16:00:00 0.9992 0.9991 0.9992 0.9992 1038.25
118 2025-10-23 20:00:00 0.9992 0.9991 0.9992 0.9992 1066.36
119 2025-10-24 00:00:00 0.9992 0.9991 0.9992 0.9991 1243.41
120 2025-10-24 04:00:00 0.9992 0.999 0.9991 0.9991 23444.16
121 2025-10-24 08:00:00 0.9991 0.999 0.9991 0.999 1545.05
122 2025-10-24 12:00:00 0.9992 0.999 0.999 0.999 1063.2
123 2025-10-24 16:00:00 0.9991 0.999 0.999 0.999 1563.76
124 2025-10-24 20:00:00 0.9991 0.999 0.999 0.9991 986.74
125 2025-10-25 00:00:00 0.9991 0.999 0.9991 0.999 1215.31
126 2025-10-25 04:00:00 0.9991 0.999 0.999 0.9991 984.18
127 2025-10-25 08:00:00 0.9991 0.999 0.9991 0.999 1045.35
128 2025-10-25 12:00:00 0.9991 0.9989 0.999 0.999 935.29
129 2025-10-25 16:00:00 0.9991 0.9989 0.999 0.999 2269.57
130 2025-10-25 20:00:00 0.9991 0.999 0.999 0.999 1046.45
131 2025-10-26 00:00:00 0.9991 0.999 0.999 0.999 1498.9
132 2025-10-26 04:00:00 0.9992 0.999 0.999 0.9992 2322.49
133 2025-10-26 08:00:00 0.9992 0.9991 0.9992 0.9992 1136.32
134 2025-10-26 12:00:00 0.9992 0.9991 0.9992 0.9992 990.32
135 2025-10-26 16:00:00 0.9992 0.9991 0.9992 0.9991 1088.39
136 2025-10-26 20:00:00 0.9992 0.9991 0.9991 0.9992 1029.3
137 2025-10-27 00:00:00 0.9992 0.9991 0.9992 0.9992 1259.38
138 2025-10-27 04:00:00 0.9992 0.9991 0.9992 0.9991 1101.41
139 2025-10-27 08:00:00 0.9992 0.9991 0.9991 0.9991 1016.29
140 2025-10-27 12:00:00 0.9992 0.9991 0.9991 0.9991 1065.28
141 2025-10-27 16:00:00 0.9992 0.9991 0.9991 0.9991 905.21
142 2025-10-27 20:00:00 0.9992 0.9991 0.9991 0.9991 1054.25
143 2025-10-28 00:00:00 0.9992 0.9991 0.9991 0.9991 1258.29
144 2025-10-28 04:00:00 0.9992 0.9991 0.9991 0.9992 1068.37
145 2025-10-28 08:00:00 0.9992 0.9991 0.9992 0.9991 1050.23
146 2025-10-28 12:00:00 0.9992 0.9991 0.9991 0.9991 959.22
147 2025-10-28 16:00:00 0.9992 0.9991 0.9991 0.9992 1637.44
148 2025-10-28 20:00:00 0.9992 0.9991 0.9992 0.9991 1087.23
149 2025-10-29 00:00:00 0.9992 0.9991 0.9991 0.9992 1198.3
150 2025-10-29 04:00:00 0.9992 0.9991 0.9992 0.9991 1066.27
151 2025-10-29 08:00:00 0.9992 0.9991 0.9991 0.9991 1051.31
152 2025-10-29 12:00:00 0.9992 0.9991 0.9991 0.9992 1128.01
153 2025-10-29 16:00:00 0.9992 0.9991 0.9992 0.9992 1095.29
154 2025-10-29 20:00:00 0.9992 0.9991 0.9992 0.9991 1066.21
155 2025-10-30 00:00:00 0.9992 0.9991 0.9991 0.9992 1294.39
156 2025-10-30 04:00:00 0.9992 0.9991 0.9992 0.9991 890.23
157 2025-10-30 08:00:00 0.9992 0.9991 0.9991 0.9992 963.31
158 2025-10-30 12:00:00 0.9993 0.9991 0.9992 0.9991 1046.26
159 2025-10-30 16:00:00 0.9992 0.9988 0.9991 0.999 3429.35
160 2025-10-30 20:00:00 0.9991 0.999 0.999 0.999 944.3
161 2025-10-31 00:00:00 0.9991 0.999 0.999 0.9991 1269.8
162 2025-10-31 04:00:00 0.9991 0.999 0.9991 0.9991 927.28
163 2025-10-31 08:00:00 0.9991 0.9989 0.9991 0.9991 6729.09
164 2025-10-31 12:00:00 0.9991 0.999 0.9991 0.9991 954.86
165 2025-10-31 16:00:00 0.9991 0.999 0.9991 0.999 997.25
166 2025-10-31 20:00:00 0.9991 0.9989 0.999 0.9991 2130.61
167 2025-11-01 00:00:00 0.9991 0.999 0.9991 0.9991 1295.41
168 2025-11-01 04:00:00 0.9991 0.999 0.9991 0.9991 1064.28
169 2025-11-01 08:00:00 0.9991 0.999 0.9991 0.9991 1079.38
170 2025-11-01 12:00:00 0.9991 0.999 0.9991 0.9991 1025.11
171 2025-11-01 16:00:00 0.9991 0.999 0.9991 0.999 1077.38
172 2025-11-01 20:00:00 0.9991 0.999 0.999 0.999 923.89
173 2025-11-02 00:00:00 0.9991 0.999 0.999 0.9991 961.28
174 2025-11-02 04:00:00 0.9991 0.999 0.9991 0.9991 2459.28
175 2025-11-02 08:00:00 0.9991 0.999 0.9991 0.999 1007.27
176 2025-11-02 12:00:00 0.9992 0.999 0.999 0.999 1986.13
177 2025-11-02 16:00:00 0.9991 0.999 0.999 0.9991 1096.84
178 2025-11-02 20:00:00 0.9991 0.999 0.9991 0.9991 980.37
179 2025-11-03 00:00:00 0.9991 0.999 0.9991 0.9991 1298.4
180 2025-11-03 04:00:00 0.9991 0.999 0.9991 0.999 1923.49
181 2025-11-03 08:00:00 0.9991 0.9989 0.999 0.999 3509.93
182 2025-11-03 12:00:00 0.9992 0.9967 0.999 0.9969 136022.74
183 2025-11-03 16:00:00 0.9994 0.9969 0.9969 0.999 26485.96
184 2025-11-03 20:00:00 0.9991 0.999 0.999 0.999 1027.36
185 2025-11-04 00:00:00 0.9991 0.9965 0.999 0.9965 4801.68
186 2025-11-04 04:00:00 0.9966 0.996 0.9965 0.996 1190.52
187 2025-11-04 08:00:00 0.9961 0.996 0.996 0.996 5753.56
188 2025-11-04 12:00:00 0.9972 0.996 0.996 0.996 1131.81
189 2025-11-04 16:00:00 0.9962 0.996 0.996 0.996 1078.94
190 2025-11-04 20:00:00 0.9965 0.996 0.996 0.996 973.92
191 2025-11-05 00:00:00 0.9969 0.8748 0.996 0.9848 15685.72
192 2025-11-05 04:00:00 0.995 0.9246 0.9848 0.9916 9549.3
193 2025-11-05 08:00:00 0.9973 0.9503 0.9916 0.9918 4047.67
194 2025-11-05 12:00:00 0.997 0.9589 0.9918 0.994 22865.32
195 2025-11-05 16:00:00 0.997 0.993 0.994 0.9963 854.1
196 2025-11-05 20:00:00 0.997 0.993 0.9963 0.9958 1140.15
197 2025-11-06 00:00:00 0.997 0.9908 0.9958 0.993 3114.21
198 2025-11-06 04:00:00 0.997 0.993 0.993 0.9938 1014.2
199 2025-11-06 08:00:00 0.9954 0.9933 0.9938 0.9949 1404.77
200 2025-11-06 12:00:00 0.9955 0.9933 0.9949 0.9934 658.73
401 2025-11-06 16:00:00 0.9944 0.9944 0.9944 0.9944 0.0
2010 2025-11-06 20:00:00 0.9939 0.9939 0.9939 0.9939 0.0
3627 2025-11-07 00:00:00 0.9669 0.9669 0.9669 0.9669 0.0
5252 2025-11-07 04:00:00 0.9541 0.9541 0.9541 0.9541 0.0
6885 2025-11-07 08:00:00 0.9587 0.9587 0.9587 0.9587 0.0
8526 2025-11-07 12:00:00 0.9634 0.9634 0.9634 0.9634 0.0
10175 2025-11-07 16:00:00 0.9792 0.9683 0.9683 0.972 273.28
11832 2025-11-07 20:00:00 0.9746 0.9644 0.9746 0.9644 33.8
13497 2025-11-08 00:00:00 0.9533 0.948 0.9533 0.948 25.13
15170 2025-11-08 04:00:00 0.9613 0.9613 0.9613 0.9613 0.0
16851 2025-11-08 08:00:00 0.9646 0.9646 0.9646 0.9646 0.0
18540 2025-11-08 12:00:00 0.9392 0.9392 0.9392 0.9392 0.0
20237 2025-11-08 16:00:00 0.9522 0.9522 0.9522 0.9522 0.0
21942 2025-11-08 20:00:00 0.9562 0.9562 0.9562 0.9562 0.0
23655 2025-11-09 00:00:00 0.9468 0.9468 0.9468 0.9468 0.0
25376 2025-11-09 04:00:00 0.9416 0.9416 0.9416 0.9416 0.0
27105 2025-11-09 08:00:00 0.929 0.929 0.929 0.929 0.0
28842 2025-11-09 12:00:00 0.4176 0.3895 0.4176 0.3895 59.69
30587 2025-11-09 16:00:00 0.284 0.284 0.284 0.284 0.0
32340 2025-11-09 20:00:00 0.2839 0.2839 0.2839 0.2839 0.0
34101 2025-11-10 00:00:00 0.2893 0.2893 0.2893 0.2893 0.0
35870 2025-11-10 04:00:00 0.9136 0.9136 0.9136 0.9136 0.0
37647 2025-11-10 08:00:00 0.9979 0.9979 0.9979 0.9979 0.0
39432 2025-11-10 12:00:00 0.9979 0.9979 0.9979 0.9979 0.0
41225 2025-11-10 16:00:00 0.9979 0.9979 0.9979 0.9979 0.0
43026 2025-11-10 20:00:00 0.9979 0.9979 0.9979 0.9979 0.0
44835 2025-11-11 00:00:00 0.9979 0.9979 0.9979 0.9979 0.0
46652 2025-11-11 04:00:00 0.9979 0.9979 0.9979 0.9979 0.0
48477 2025-11-11 08:00:00 0.9979 0.9979 0.9979 0.9979 0.0
50310 2025-11-11 12:00:00 0.9979 0.9979 0.9979 0.9979 0.0
52151 2025-11-11 16:00:00 0.9979 0.9979 0.9979 0.9979 0.0
54000 2025-11-11 20:00:00 0.9979 0.9979 0.9979 0.9979 0.0
55857 2025-11-12 00:00:00 0.9979 0.9979 0.9979 0.9979 0.0
57722 2025-11-12 04:00:00 0.9979 0.9979 0.9979 0.9979 0.0
59595 2025-11-12 08:00:00 0.9979 0.9979 0.9979 0.9979 0.0
61476 2025-11-12 12:00:00 0.9979 0.9979 0.9979 0.9979 0.0
63365 2025-11-12 16:00:00 0.9979 0.9979 0.9979 0.9979 0.0
65262 2025-11-12 20:00:00 0.9979 0.9979 0.9979 0.9979 0.0
67167 2025-11-13 00:00:00 0.9979 0.9979 0.9979 0.9979 0.0
69080 2025-11-13 04:00:00 0.9979 0.9979 0.9979 0.9979 0.0
71001 2025-11-13 08:00:00 0.9979 0.9979 0.9979 0.9979 0.0
72930 2025-11-13 12:00:00 0.9979 0.9979 0.9979 0.9979 0.0
74867 2025-11-13 16:00:00 0.9979 0.9979 0.9979 0.9979 0.0
76812 2025-11-13 20:00:00 0.9979 0.9979 0.9979 0.9979 0.0
78765 2025-11-14 00:00:00 0.9979 0.9979 0.9979 0.9979 0.0
80726 2025-11-14 04:00:00 0.9979 0.9979 0.9979 0.9979 0.0
82695 2025-11-14 08:00:00 0.9979 0.9979 0.9979 0.9979 0.0