Chart from DENT_USDT_4h_history
Data from DENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.000215 | 0.000215 | 0.000215 | 0.000215 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.000212 | 0.000211 | 0.000211 | 0.000212 | 123932.5628 |
| 734767 | 2025-12-21 08:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00021 | 0.000208 | 0.000208 | 0.00021 | 99093.059 |
| 750118 | 2025-12-22 12:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000205 | 0.000204 | 0.000204 | 0.000205 | 66457.2457 |
| 772728 | 2025-12-24 04:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14755.3558 |
| 777346 | 2025-12-24 12:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 40201.005 |
| 779667 | 2025-12-24 16:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 24271.8446 |
| 796138 | 2025-12-25 20:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 267911.201 |
| 805726 | 2025-12-26 12:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.000205 | 0.000204 | 0.000204 | 0.000205 | 115493.2862 |
| 813001 | 2025-12-27 00:00:00 | 0.000205 | 0.000204 | 0.000204 | 0.000205 | 74979.8601 |
| 815442 | 2025-12-27 04:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 39426.6188 |
| 822813 | 2025-12-27 16:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 385596.0 |
| 830256 | 2025-12-28 04:00:00 | 0.000208 | 0.000207 | 0.000208 | 0.000207 | 38647.3429 |
| 832753 | 2025-12-28 08:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.000208 | 0.000206 | 0.000206 | 0.000208 | 73327.3364 |
| 837771 | 2025-12-28 16:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.000203 | 0.000202 | 0.000202 | 0.000203 | 243962.543 |
| 842821 | 2025-12-29 00:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00021 | 0.000208 | 0.00021 | 0.000208 | 40030.587 |
| 850456 | 2025-12-29 12:00:00 | 0.000207 | 0.000206 | 0.000207 | 0.000206 | 38834.9514 |
| 853017 | 2025-12-29 16:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000206 | 0.000204 | 0.000204 | 0.000206 | 68538.6324 |
| 871168 | 2025-12-30 20:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 123216.3988 |
| 889711 | 2026-01-01 00:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 94290.2237 |
| 895081 | 2026-01-01 08:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 38461.5384 |
| 919642 | 2026-01-02 20:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 37383.1775 |
| 927973 | 2026-01-03 08:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 37914.6919 |
| 936376 | 2026-01-03 20:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.000226 | 0.000224 | 0.000224 | 0.000226 | 73426.0582 |
| 962017 | 2026-01-05 08:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.000236 | 0.000236 | 0.000236 | 0.000236 | 106037.3397 |
| 979471 | 2026-01-06 08:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.000237 | 0.000237 | 0.000237 | 0.000237 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.000248 | 0.000247 | 0.000248 | 0.000247 | 144635.8864 |
| 993868 | 2026-01-07 04:00:00 | 0.000242 | 0.000242 | 0.000242 | 0.000242 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.000232 | 0.000231 | 0.000231 | 0.000232 | 34482.7586 |
| 1008833 | 2026-01-08 00:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.000226 | 0.000224 | 0.000224 | 0.000226 | 41692.1808 |
| 1020949 | 2026-01-08 16:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.000232 | 0.00023 | 0.000232 | 0.00023 | 34782.6086 |
| 1047522 | 2026-01-10 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.000225 | 0.000223 | 0.000225 | 0.000223 | 35874.4394 |
| 1068367 | 2026-01-11 08:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 43692.0234 |
| 1071544 | 2026-01-11 12:00:00 | 0.000228 | 0.000226 | 0.000226 | 0.000228 | 55066.0792 |
| 1074729 | 2026-01-11 16:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 55044.9306 |
| 1094007 | 2026-01-12 16:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 67022.2331 |
| 1100497 | 2026-01-13 00:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.000222 | 0.000221 | 0.000221 | 0.000222 | 128384.5512 |
| 1113573 | 2026-01-13 16:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.000231 | 0.000229 | 0.000229 | 0.000231 | 96522.7154 |
| 1122640 | 2026-01-14 04:00:00 | 0.000233 | 0.000232 | 0.000232 | 0.000233 | 468853.9966 |
| 1125539 | 2026-01-14 08:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.000232 | 0.00023 | 0.00023 | 0.000232 | 124412.2345 |
| 1131357 | 2026-01-14 16:00:00 | 0.000235 | 0.000233 | 0.000235 | 0.000233 | 50713.6659 |
| 1133443 | 2026-01-14 20:00:00 | 0.000235 | 0.000231 | 0.000232 | 0.000231 | 445380.3847 |
| 1135116 | 2026-01-15 00:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00023 | 0.000228 | 0.000228 | 0.00023 | 95869.8166 |
| 1140997 | 2026-01-15 12:00:00 | 0.000228 | 0.000226 | 0.000226 | 0.000228 | 82483.817 |
| 1142686 | 2026-01-15 16:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.000215 | 0.000215 | 0.000215 | 0.000215 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.000222 | 0.00022 | 0.00022 | 0.000222 | 123500.5863 |
| 1154590 | 2026-01-16 12:00:00 | 0.000221 | 0.00022 | 0.000221 | 0.000221 | 380429.8554 |
| 1156303 | 2026-01-16 16:00:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 390594.3085 |
| 1158020 | 2026-01-16 20:00:00 | 0.000223 | 0.00022 | 0.000223 | 0.00022 | 517634.8403 |
| 1159741 | 2026-01-17 00:00:00 | 0.000228 | 0.000224 | 0.000226 | 0.000226 | 366628.0746 |
| 1161466 | 2026-01-17 04:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000225 | 0.000224 | 0.000225 | 0.000224 | 58693.6451 |
| 1166665 | 2026-01-17 16:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.000219 | 0.000183 | 0.000219 | 0.000187 | 5786655.9724 |
| 1184673 | 2026-01-19 04:00:00 | 0.000198 | 0.000196 | 0.000198 | 0.000196 | 40816.3265 |
| 1186450 | 2026-01-19 08:00:00 | 0.000194 | 0.000193 | 0.000193 | 0.000194 | 41237.1134 |
| 1188676 | 2026-01-19 12:00:00 | 0.000198 | 0.000195 | 0.000197 | 0.000197 | 541822.7701 |
| 1189765 | 2026-01-19 16:00:00 | 0.000206 | 0.000199 | 0.000199 | 0.000203 | 3904588.4361 |
| 1189766 | 2026-01-19 20:00:00 | 0.000204 | 0.000198 | 0.000203 | 0.000202 | 2898575.491 |
| 1189767 | 2026-01-20 00:00:00 | 0.000202 | 0.000198 | 0.000202 | 0.0002 | 4820327.4354 |
| 1189768 | 2026-01-20 04:00:00 | 0.000203 | 0.000196 | 0.0002 | 0.000199 | 5445030.699 |
| 1189969 | 2026-01-20 08:00:00 | 0.000198 | 0.000195 | 0.000198 | 0.000195 | 133340.9201 |
| 1191578 | 2026-01-20 12:00:00 | 0.000195 | 0.000194 | 0.000194 | 0.000195 | 110527.5548 |
| 1193195 | 2026-01-20 16:00:00 | 0.000197 | 0.000196 | 0.000197 | 0.000196 | 40816.3265 |
| 1194820 | 2026-01-20 20:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.000193 | 0.000191 | 0.000193 | 0.000191 | 276385.8456 |
| 1203065 | 2026-01-21 16:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.000194 | 0.000193 | 0.000193 | 0.000194 | 82480.3741 |
| 1211510 | 2026-01-22 12:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.000194 | 0.000189 | 0.000193 | 0.000191 | 1320408.5141 |
| 1219829 | 2026-01-23 12:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 97981.8357 |
| 1221438 | 2026-01-23 16:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.000191 | 0.000188 | 0.000188 | 0.000191 | 138240.2678 |
| 1224680 | 2026-01-24 00:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.000194 | 0.000193 | 0.000194 | 0.000193 | 69307.4511 |
| 1236279 | 2026-01-25 04:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.000189 | 0.000186 | 0.000189 | 0.000186 | 359844.6758 |
| 1243083 | 2026-01-25 20:00:00 | 0.000178 | 0.000176 | 0.000178 | 0.000176 | 115055.254 |
| 1244804 | 2026-01-26 00:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.000186 | 0.000185 | 0.000186 | 0.000185 | 43243.2432 |
| 1250015 | 2026-01-26 12:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000189 | 0.000187 | 0.000189 | 0.000187 | 42780.7486 |
| 1260653 | 2026-01-27 12:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 42780.7486 |
| 1266080 | 2026-01-28 00:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 42780.7486 |
| 1269738 | 2026-01-28 08:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 145299.1827 |
| 1275285 | 2026-01-28 20:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.000184 | 0.000182 | 0.000182 | 0.000184 | 170355.1552 |
| 1280904 | 2026-01-29 08:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 138414.1224 |
| 1282793 | 2026-01-29 12:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 1290429 | 2026-01-30 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 119831.1163 |
| 1298193 | 2026-01-30 20:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000158 | 0.000156 | 0.000158 | 0.000156 | 128421.1138 |
| 1312088 | 2026-02-01 00:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 69957.7741 |
| 1314105 | 2026-02-01 04:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000159 | 0.000158 | 0.000158 | 0.000159 | 41195.1966 |
| 1328448 | 2026-02-02 08:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.000163 | 0.000161 | 0.000161 | 0.000163 | 143968.1053 |
| 1341054 | 2026-02-03 08:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000164 | 0.000162 | 0.000164 | 0.000162 | 55555.5195 |
| 1353948 | 2026-02-04 08:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 50955.414 |
| 1364913 | 2026-02-05 04:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000137 | 0.000135 | 0.000135 | 0.000137 | 123089.2297 |
| 1378335 | 2026-02-06 04:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000142 | 0.00014 | 0.00014 | 0.000142 | 91587.0851 |
| 1385154 | 2026-02-06 16:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00015 | 0.000149 | 0.00015 | 0.000149 | 53691.2751 |
| 1389740 | 2026-02-07 00:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00015 | 0.000149 | 0.000149 | 0.00015 | 167650.3222 |
| 1394358 | 2026-02-07 08:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 42363.6155 |
| 1401345 | 2026-02-07 20:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 44895.6549 |
| 1403690 | 2026-02-08 00:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |