Chart from DENT_USDT_4h_history
Data from DENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.000138 | 0.000136 | 0.000136 | 0.000138 | 7246.384 |
| 1552780 | 2026-02-20 16:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.000136 | 0.000134 | 0.000136 | 0.000134 | 189052.1033 |
| 1571869 | 2026-02-22 04:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.000132 | 0.000132 | 0.000132 | 0.000132 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.000133 | 0.000133 | 0.000133 | 0.000133 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.000123 | 0.000123 | 0.000123 | 0.000123 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.000121 | 0.000121 | 0.000121 | 0.000121 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.000121 | 0.000121 | 0.000121 | 0.000121 | 66115.7024 |
| 1600586 | 2026-02-24 08:00:00 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.000122 | 0.000122 | 0.000122 | 0.000122 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.000187 | 0.000183 | 0.000185 | 0.000184 | 15063739.0614 |
| 1609694 | 2026-02-25 00:00:00 | 0.00017 | 0.000168 | 0.000169 | 0.000168 | 65593.946 |
| 1611991 | 2026-02-25 04:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.000216 | 0.000214 | 0.000214 | 0.000215 | 1968416.6167 |
| 1616609 | 2026-02-25 12:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.000239 | 0.000237 | 0.000239 | 0.000237 | 367945.0581 |
| 1623596 | 2026-02-26 00:00:00 | 0.000221 | 0.000218 | 0.000218 | 0.000221 | 3023911.3204 |
| 1625941 | 2026-02-26 04:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.000268 | 0.000263 | 0.000268 | 0.000264 | 1678794.9091 |
| 1630655 | 2026-02-26 12:00:00 | 0.000414 | 0.000411 | 0.000412 | 0.000414 | 1629237.754 |
| 1633024 | 2026-02-26 16:00:00 | 0.000403 | 0.000396 | 0.000396 | 0.000403 | 13938861.9211 |
| 1635401 | 2026-02-26 20:00:00 | 0.000362 | 0.000354 | 0.000354 | 0.00036 | 3162445.2293 |
| 1637786 | 2026-02-27 00:00:00 | 0.000358 | 0.000354 | 0.000354 | 0.000358 | 377935.2308 |
| 1640179 | 2026-02-27 04:00:00 | 0.000377 | 0.000374 | 0.000377 | 0.000374 | 75239.1648 |
| 1642580 | 2026-02-27 08:00:00 | 0.000359 | 0.000357 | 0.000359 | 0.000357 | 18912.9466 |
| 1644989 | 2026-02-27 12:00:00 | 0.000297 | 0.000297 | 0.000297 | 0.000297 | 558832.2499 |
| 1647406 | 2026-02-27 16:00:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.000268 | 0.000267 | 0.000268 | 0.000267 | 29962.5468 |
| 1654705 | 2026-02-28 04:00:00 | 0.000304 | 0.0003 | 0.0003 | 0.000303 | 1343634.2196 |
| 1657154 | 2026-02-28 08:00:00 | 0.000261 | 0.00026 | 0.000261 | 0.00026 | 2615.7067 |
| 1658878 | 2026-02-28 12:00:00 | 0.000276 | 0.000249 | 0.000255 | 0.000267 | 211870511.3963 |
| 1658879 | 2026-02-28 16:00:00 | 0.000267 | 0.000254 | 0.000267 | 0.00026 | 40839611.6864 |
| 1658880 | 2026-02-28 20:00:00 | 0.000263 | 0.000257 | 0.00026 | 0.000259 | 19555440.1379 |
| 1658881 | 2026-03-01 00:00:00 | 0.000342 | 0.000251 | 0.000259 | 0.000315 | 625847914.1458 |
| 1658882 | 2026-03-01 04:00:00 | 0.000384 | 0.000309 | 0.000315 | 0.000358 | 542824351.3867 |
| 1658883 | 2026-03-01 08:00:00 | 0.000365 | 0.000313 | 0.000358 | 0.000335 | 883783986.0147 |
| 1658884 | 2026-03-01 12:00:00 | 0.000343 | 0.000319 | 0.000335 | 0.000332 | 304360011.2208 |
| 1658885 | 2026-03-01 16:00:00 | 0.000333 | 0.000313 | 0.000332 | 0.000313 | 48243520.3054 |
| 1658886 | 2026-03-01 20:00:00 | 0.000315 | 0.000297 | 0.000313 | 0.000306 | 47861753.3244 |
| 1658887 | 2026-03-02 00:00:00 | 0.000337 | 0.000291 | 0.000306 | 0.000297 | 336904795.5613 |
| 1658888 | 2026-03-02 04:00:00 | 0.000305 | 0.000285 | 0.000297 | 0.000293 | 115686693.0338 |
| 1658889 | 2026-03-02 08:00:00 | 0.000295 | 0.000288 | 0.000293 | 0.000288 | 3698243.0042 |
| 1660290 | 2026-03-02 12:00:00 | 0.000292 | 0.00029 | 0.00029 | 0.000292 | 55176.8274 |
| 1661899 | 2026-03-02 16:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.000317 | 0.000316 | 0.000316 | 0.000317 | 209373.0765 |
| 1666774 | 2026-03-03 04:00:00 | 0.000294 | 0.000292 | 0.000292 | 0.000294 | 228434.861 |
| 1668415 | 2026-03-03 08:00:00 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.000272 | 0.000271 | 0.000272 | 0.000271 | 46035.5809 |
| 1671721 | 2026-03-03 16:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 109677.073 |
| 1673386 | 2026-03-03 20:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.000262 | 0.000262 | 0.000262 | 0.000262 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00027 | 0.000267 | 0.000269 | 0.000268 | 5494006.3002 |
| 1683544 | 2026-03-04 20:00:00 | 0.000262 | 0.000261 | 0.000262 | 0.000261 | 30651.3409 |
| 1685265 | 2026-03-05 00:00:00 | 0.000254 | 0.000253 | 0.000254 | 0.000253 | 546506.7414 |
| 1686994 | 2026-03-05 04:00:00 | 0.000243 | 0.000243 | 0.000243 | 0.000243 | 51658.0358 |
| 1688731 | 2026-03-05 08:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.000236 | 0.000235 | 0.000236 | 0.000235 | 107739.5411 |
| 1692229 | 2026-03-05 16:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 816235.1155 |
| 1693990 | 2026-03-05 20:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.000232 | 0.000231 | 0.000231 | 0.000232 | 118994.2738 |
| 1702915 | 2026-03-06 16:00:00 | 0.000226 | 0.000224 | 0.000224 | 0.000226 | 350442.4779 |
| 1704724 | 2026-03-06 20:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 247094.2963 |
| 1713889 | 2026-03-07 16:00:00 | 0.000219 | 0.000217 | 0.000219 | 0.000217 | 36866.3594 |
| 1715746 | 2026-03-07 20:00:00 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.000296 | 0.000293 | 0.000296 | 0.000293 | 152765.6 |
| 1734756 | 2026-03-09 12:00:00 | 0.00029 | 0.000288 | 0.000288 | 0.00029 | 185696.0898 |
| 1736701 | 2026-03-09 16:00:00 | 0.000276 | 0.000273 | 0.000276 | 0.000275 | 6441885.3043 |
| 1738654 | 2026-03-09 20:00:00 | 0.000274 | 0.000274 | 0.000274 | 0.000274 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.000265 | 0.000265 | 0.000265 | 0.000265 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.000251 | 0.000251 | 0.000251 | 0.000251 | 86457.9582 |
| 1746546 | 2026-03-10 12:00:00 | 0.000256 | 0.000255 | 0.000256 | 0.000255 | 109150.5655 |
| 1748539 | 2026-03-10 16:00:00 | 0.000246 | 0.000246 | 0.000246 | 0.000246 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.000242 | 0.000242 | 0.000242 | 0.000242 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.000242 | 0.000241 | 0.000241 | 0.000242 | 202654.0207 |
| 1754566 | 2026-03-11 04:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.000256 | 0.000252 | 0.000256 | 0.000252 | 468334.7067 |
| 1770990 | 2026-03-12 12:00:00 | 0.000235 | 0.000234 | 0.000235 | 0.000234 | 2565.0815 |
| 1773079 | 2026-03-12 16:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 54519.4464 |
| 1792240 | 2026-03-14 04:00:00 | 0.000232 | 0.000228 | 0.000228 | 0.000232 | 14384.9735 |
| 1794409 | 2026-03-14 08:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.000237 | 0.000236 | 0.000236 | 0.000237 | 29878.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.000236 | 0.000236 | 0.000236 | 0.000236 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.000224 | 0.000222 | 0.000224 | 0.000222 | 37371.1601 |
| 1830201 | 2026-03-17 00:00:00 | 0.000228 | 0.000227 | 0.000228 | 0.000227 | 318300.9384 |
| 1832506 | 2026-03-17 04:00:00 | 0.000227 | 0.000224 | 0.000224 | 0.000227 | 440140.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.000227 | 0.000225 | 0.000225 | 0.000227 | 208314.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.000224 | 0.000223 | 0.000224 | 0.000223 | 1099025.1166 |
| 1841651 | 2026-03-18 00:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 43739.2354 |
| 1843284 | 2026-03-18 04:00:00 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.000234 | 0.000233 | 0.000234 | 0.000234 | 378330.4893 |
| 1849896 | 2026-03-18 20:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.000229 | 0.000227 | 0.000229 | 0.000227 | 325869.8598 |
| 1856636 | 2026-03-19 12:00:00 | 0.00023 | 0.000229 | 0.00023 | 0.000229 | 50759.0472 |
| 1858341 | 2026-03-19 16:00:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.000233 | 0.000231 | 0.000231 | 0.000233 | 358332.107 |
| 1866986 | 2026-03-20 12:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.000225 | 0.000223 | 0.000223 | 0.000225 | 25377.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.000221 | 0.00022 | 0.00022 | 0.00022 | 417000.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 70672.0527 |
| 1886709 | 2026-03-22 08:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.000225 | 0.000225 | 0.000225 | 0.000225 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.000215 | 0.000215 | 0.000215 | 0.000215 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 16372.8894 |
| 1901661 | 2026-03-23 16:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.000199 | 0.000196 | 0.000199 | 0.000196 | 103085.2636 |
| 1912781 | 2026-03-24 16:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.000202 | 0.0002 | 0.0002 | 0.000202 | 360253.1078 |
| 1919297 | 2026-03-25 08:00:00 | 0.000221 | 0.000219 | 0.000219 | 0.00022 | 484721.7418 |
| 1920946 | 2026-03-25 12:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 213708.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.000204 | 0.000204 | 0.000204 | 0.000204 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.000217 | 0.000215 | 0.000215 | 0.000217 | 7973.2109 |
| 1937876 | 2026-03-27 04:00:00 | 0.000219 | 0.000219 | 0.000219 | 0.000219 | 22173841.7616 |
| 1939613 | 2026-03-27 08:00:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.000184 | 0.000183 | 0.000184 | 0.000183 | 12013.8361 |
| 1966628 | 2026-03-29 20:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.000186 | 0.000184 | 0.000186 | 0.000184 | 243236.7532 |
| 1976033 | 2026-03-30 16:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.000173 | 0.00017 | 0.00017 | 0.000173 | 1295249.2705 |
| 2055780 | 2026-04-06 04:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.000165 | 0.000162 | 0.000162 | 0.000165 | 271770.5216 |
| 2092212 | 2026-04-08 20:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.000174 | 0.000173 | 0.000173 | 0.000174 | 2565.0815 |