Chart from DENT_USDT_30m_history
Data from DENT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.000162 | 0.000161 | 0.000161 | 0.000162 | 172224.2096 |
| 2067491 | 2026-02-02 02:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.000159 | 0.000158 | 0.000158 | 0.000159 | 41195.1966 |
| 2069491 | 2026-02-02 04:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.000155 | 0.000154 | 0.000155 | 0.000154 | 136857.2178 |
| 2070991 | 2026-02-02 06:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.000156 | 0.000155 | 0.000156 | 0.000155 | 51612.9032 |
| 2071991 | 2026-02-02 07:00:00 | 0.000158 | 0.000155 | 0.000155 | 0.000158 | 104433.9853 |
| 2072491 | 2026-02-02 07:30:00 | 0.000157 | 0.000156 | 0.000157 | 0.000156 | 51282.0512 |
| 2072991 | 2026-02-02 08:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.000161 | 0.000159 | 0.000159 | 0.000161 | 179514.2096 |
| 2076991 | 2026-02-02 12:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.000161 | 0.00016 | 0.00016 | 0.000161 | 87903.7961 |
| 2077991 | 2026-02-02 13:00:00 | 0.000161 | 0.00016 | 0.000161 | 0.00016 | 49999.9999 |
| 2078491 | 2026-02-02 13:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.000163 | 0.000162 | 0.000163 | 0.000162 | 101503.0713 |
| 2079491 | 2026-02-02 14:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 281557.6419 |
| 2079991 | 2026-02-02 15:00:00 | 0.000166 | 0.000165 | 0.000166 | 0.000165 | 57714.7541 |
| 2080491 | 2026-02-02 15:30:00 | 0.000166 | 0.000162 | 0.000166 | 0.000162 | 4664391.9405 |
| 2080991 | 2026-02-02 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 48780.4878 |
| 2081991 | 2026-02-02 17:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 166439.4249 |
| 2083991 | 2026-02-02 19:00:00 | 0.000165 | 0.000163 | 0.000163 | 0.000165 | 59341.8071 |
| 2084491 | 2026-02-02 19:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 49689.4409 |
| 2085991 | 2026-02-02 21:00:00 | 0.000163 | 0.000161 | 0.000161 | 0.000163 | 72190.5309 |
| 2086491 | 2026-02-02 21:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.000164 | 0.000163 | 0.000164 | 0.000163 | 92135.0892 |
| 2087991 | 2026-02-02 23:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 121505.0669 |
| 2091991 | 2026-02-03 03:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.000163 | 0.000161 | 0.000161 | 0.000163 | 143968.1053 |
| 2093491 | 2026-02-03 04:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 144393.9033 |
| 2094491 | 2026-02-03 05:30:00 | 0.000164 | 0.000162 | 0.000164 | 0.000164 | 229404.0042 |
| 2094991 | 2026-02-03 06:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 136036.3649 |
| 2095491 | 2026-02-03 06:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 49382.716 |
| 2095991 | 2026-02-03 07:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.000165 | 0.000163 | 0.000163 | 0.000165 | 123612.7962 |
| 2097991 | 2026-02-03 09:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.000163 | 0.00016 | 0.000163 | 0.00016 | 114412.5925 |
| 2098991 | 2026-02-03 10:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 130766.4562 |
| 2099991 | 2026-02-03 11:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 93330.3921 |
| 2100491 | 2026-02-03 11:30:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 56468.0204 |
| 2100991 | 2026-02-03 12:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 113484.4113 |
| 2102491 | 2026-02-03 13:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.000163 | 0.000162 | 0.000163 | 0.000162 | 49382.716 |
| 2103991 | 2026-02-03 15:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.000165 | 0.000163 | 0.000163 | 0.000165 | 27094.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 139960.7193 |
| 2114991 | 2026-02-04 02:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.000162 | 0.000161 | 0.000161 | 0.000162 | 344382.7161 |
| 2115991 | 2026-02-04 03:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.000164 | 0.000162 | 0.000164 | 0.000162 | 55555.5195 |
| 2117491 | 2026-02-04 04:30:00 | 0.000164 | 0.000162 | 0.000164 | 0.000162 | 49382.716 |
| 2117991 | 2026-02-04 05:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.000162 | 0.000161 | 0.000162 | 0.000161 | 171200.3852 |
| 2118991 | 2026-02-04 06:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 49999.9999 |
| 2119491 | 2026-02-04 06:30:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 50632.9113 |
| 2123491 | 2026-02-04 10:30:00 | 0.00016 | 0.000158 | 0.00016 | 0.000158 | 50632.9113 |
| 2123991 | 2026-02-04 11:00:00 | 0.00016 | 0.000159 | 0.000159 | 0.000159 | 587274.8403 |
| 2124491 | 2026-02-04 11:30:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.000159 | 0.000157 | 0.000157 | 0.000157 | 198801.1636 |
| 2126491 | 2026-02-04 13:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 52287.5816 |
| 2131991 | 2026-02-04 19:00:00 | 0.000157 | 0.000155 | 0.000155 | 0.000157 | 187539.3796 |
| 2132491 | 2026-02-04 19:30:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 57069.0956 |
| 2134991 | 2026-02-04 22:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.000157 | 0.000156 | 0.000156 | 0.000157 | 50955.414 |
| 2135991 | 2026-02-04 23:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.000159 | 0.000157 | 0.000157 | 0.000159 | 129930.6942 |
| 2136991 | 2026-02-05 00:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 50955.414 |
| 2137491 | 2026-02-05 00:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 51282.0512 |
| 2138491 | 2026-02-05 01:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.000157 | 0.000156 | 0.000156 | 0.000157 | 124275.594 |
| 2140491 | 2026-02-05 03:30:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.000155 | 0.000154 | 0.000154 | 0.000155 | 81088.7351 |
| 2142991 | 2026-02-05 06:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 111976.4415 |
| 2144991 | 2026-02-05 08:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.000156 | 0.000154 | 0.000154 | 0.000156 | 86256.4807 |
| 2147991 | 2026-02-05 11:00:00 | 0.000153 | 0.000152 | 0.000152 | 0.000153 | 102151.17 |
| 2148491 | 2026-02-05 11:30:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.000152 | 0.00015 | 0.000152 | 0.00015 | 1902450.7485 |
| 2150991 | 2026-02-05 14:00:00 | 0.000151 | 0.000149 | 0.000149 | 0.000151 | 604635.7615 |
| 2151491 | 2026-02-05 14:30:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.000145 | 0.000144 | 0.000145 | 0.000144 | 769184.272 |
| 2152991 | 2026-02-05 16:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.000145 | 0.000144 | 0.000145 | 0.000144 | 181713.6025 |
| 2155491 | 2026-02-05 18:30:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00014 | 0.000139 | 0.000139 | 0.00014 | 208100.7663 |
| 2160991 | 2026-02-06 00:00:00 | 0.000137 | 0.000135 | 0.000135 | 0.000137 | 123089.2297 |
| 2161491 | 2026-02-06 00:30:00 | 0.000133 | 0.000131 | 0.000131 | 0.000133 | 322581.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.000137 | 0.000135 | 0.000135 | 0.000137 | 746872.6859 |
| 2162491 | 2026-02-06 01:30:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 219167.038 |
| 2163491 | 2026-02-06 02:30:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.000139 | 0.000137 | 0.000137 | 0.000139 | 215003.4985 |
| 2166491 | 2026-02-06 05:30:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 63502.2407 |
| 2166991 | 2026-02-06 06:00:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.000139 | 0.000137 | 0.000137 | 0.000139 | 137499.1097 |
| 2168491 | 2026-02-06 07:30:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.000141 | 0.000139 | 0.000141 | 0.000139 | 57553.9568 |
| 2171991 | 2026-02-06 11:00:00 | 0.000141 | 0.000139 | 0.000141 | 0.000139 | 57553.9568 |
| 2172491 | 2026-02-06 11:30:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.000142 | 0.00014 | 0.00014 | 0.000142 | 91587.0851 |
| 2173491 | 2026-02-06 12:30:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.000143 | 0.000142 | 0.000142 | 0.000143 | 223794.287 |
| 2175991 | 2026-02-06 15:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.000151 | 0.000149 | 0.000149 | 0.000151 | 72691.2751 |
| 2178991 | 2026-02-06 18:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.000149 | 0.000147 | 0.000147 | 0.000149 | 6666.6667 |
| 2180991 | 2026-02-06 20:00:00 | 0.00015 | 0.000149 | 0.00015 | 0.000149 | 53691.2751 |
| 2181491 | 2026-02-06 20:30:00 | 0.000151 | 0.000148 | 0.000148 | 0.000151 | 4674429.1526 |
| 2181991 | 2026-02-06 21:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 96643.3288 |
| 2182991 | 2026-02-06 22:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 179089.5448 |
| 2185991 | 2026-02-07 01:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.000149 | 0.000148 | 0.000148 | 0.000149 | 263290.714 |
| 2186991 | 2026-02-07 02:00:00 | 0.000149 | 0.000148 | 0.000148 | 0.000149 | 90818.983 |
| 2187491 | 2026-02-07 02:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.000151 | 0.000149 | 0.000151 | 0.000149 | 53691.2751 |
| 2188991 | 2026-02-07 04:00:00 | 0.00015 | 0.000149 | 0.000149 | 0.00015 | 167650.3222 |
| 2189491 | 2026-02-07 04:30:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 54054.054 |
| 2190491 | 2026-02-07 05:30:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.000145 | 0.000144 | 0.000144 | 0.000145 | 206943.5548 |
| 2193991 | 2026-02-07 09:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.000146 | 0.000144 | 0.000146 | 0.000146 | 208686.4274 |
| 2196991 | 2026-02-07 12:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 53333.3333 |
| 2199491 | 2026-02-07 14:30:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 42363.6155 |
| 2201491 | 2026-02-07 16:30:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.000152 | 0.00015 | 0.00015 | 0.00015 | 231111.8019 |
| 2202491 | 2026-02-07 17:30:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 32894.7368 |
| 2202991 | 2026-02-07 18:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000155 | 0.000154 | 0.000155 | 0.000154 | 39200.9066 |
| 2203991 | 2026-02-07 19:00:00 | 0.000155 | 0.000154 | 0.000155 | 0.000154 | 39200.9066 |
| 2204491 | 2026-02-07 19:30:00 | 0.000155 | 0.000154 | 0.000154 | 0.000155 | 44606.0055 |
| 2204991 | 2026-02-07 20:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 44895.6549 |
| 2205491 | 2026-02-07 20:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 52287.5816 |
| 2208991 | 2026-02-08 00:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.000152 | 0.000151 | 0.000151 | 0.000152 | 127876.4035 |
| 2210991 | 2026-02-08 02:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 53333.3333 |
| 2212991 | 2026-02-08 04:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.000151 | 0.00015 | 0.00015 | 0.000151 | 136943.3742 |
| 2213991 | 2026-02-08 05:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.000188 | 0.000186 | 0.000188 | 0.000186 | 86021.5052 |
| 2214494 | 2026-01-28 21:30:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 50318.6073 |
| 2214497 | 2026-01-28 23:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 42328.0423 |
| 2214498 | 2026-01-28 23:30:00 | 0.000189 | 0.000188 | 0.000189 | 0.000188 | 42553.1914 |
| 2214499 | 2026-01-29 00:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.000187 | 0.000186 | 0.000187 | 0.000186 | 43010.7526 |
| 2214501 | 2026-01-29 01:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.000184 | 0.000182 | 0.000184 | 0.000182 | 43956.0439 |
| 2214507 | 2026-01-29 04:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 87912.08779999998 |
| 2214508 | 2026-01-29 04:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 43715.8469 |
| 2214510 | 2026-01-29 05:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.000184 | 0.000183 | 0.000183 | 0.000184 | 83945.3589 |
| 2214512 | 2026-01-29 06:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 138414.1224 |
| 2214516 | 2026-01-29 08:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.000184 | 0.000183 | 0.000184 | 0.000183 | 43715.8469 |
| 2214518 | 2026-01-29 09:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 43715.8469 |
| 2214519 | 2026-01-29 10:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.000183 | 0.000182 | 0.000182 | 0.000183 | 147844.6339 |
| 2214523 | 2026-01-29 12:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 751836.4357999999 |
| 2214534 | 2026-01-29 17:30:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.000172 | 0.000171 | 0.000171 | 0.000172 | 620000.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 75644.74189999998 |
| 2214543 | 2026-01-29 22:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.000175 | 0.000173 | 0.000173 | 0.000175 | 58258.9946 |
| 2214547 | 2026-01-30 00:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 2214548 | 2026-01-30 00:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.000175 | 0.000174 | 0.000175 | 0.000174 | 45977.0114 |
| 2214550 | 2026-01-30 01:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.000171 | 0.00017 | 0.00017 | 0.000171 | 431674.2566 |
| 2214552 | 2026-01-30 02:30:00 | 0.00017 | 0.000168 | 0.00017 | 0.000168 | 47619.0476 |
| 2214553 | 2026-01-30 03:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 47058.8235 |
| 2214555 | 2026-01-30 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.000173 | 0.000172 | 0.000173 | 0.000172 | 125206.2563 |
| 2214558 | 2026-01-30 05:30:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 47337.2781 |
| 2214562 | 2026-01-30 07:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.000173 | 0.000171 | 0.000173 | 0.000173 | 163341.4163 |
| 2214565 | 2026-01-30 09:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.000172 | 0.000171 | 0.000172 | 0.000171 | 120512.2039 |
| 2214567 | 2026-01-30 10:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.000172 | 0.00017 | 0.000171 | 0.00017 | 154694.1979 |
| 2214571 | 2026-01-30 12:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.000173 | 0.000171 | 0.000173 | 0.000171 | 46783.6257 |
| 2214573 | 2026-01-30 13:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 221477.6079 |
| 2214578 | 2026-01-30 15:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 119831.1163 |
| 2214580 | 2026-01-30 16:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.000176 | 0.000175 | 0.000176 | 0.000175 | 45714.2857 |
| 2214582 | 2026-01-30 17:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.000175 | 0.000174 | 0.000174 | 0.000175 | 57802.1149 |
| 2214584 | 2026-01-30 18:30:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.000178 | 0.000175 | 0.000178 | 0.000175 | 45714.2857 |
| 2214587 | 2026-01-30 20:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 2214589 | 2026-01-30 21:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 88549.37639999998 |
| 2214594 | 2026-01-30 23:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.000177 | 0.000175 | 0.000177 | 0.000175 | 45714.2857 |
| 2214598 | 2026-01-31 01:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 2214606 | 2026-01-31 05:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 73000.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.000173 | 0.000172 | 0.000173 | 0.000172 | 119480.4775 |
| 2214616 | 2026-01-31 10:30:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.000172 | 0.00017 | 0.00017 | 0.000172 | 53771.0455 |
| 2214621 | 2026-01-31 13:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 47058.8235 |
| 2214622 | 2026-01-31 13:30:00 | 0.000171 | 0.000169 | 0.000171 | 0.000169 | 47337.2781 |
| 2214623 | 2026-01-31 14:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.000156 | 0.000155 | 0.000156 | 0.000155 | 941968.4047 |
| 2214631 | 2026-01-31 18:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 206103.0516 |
| 2214632 | 2026-01-31 18:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.000155 | 0.000154 | 0.000154 | 0.000155 | 325638.6129 |
| 2214634 | 2026-01-31 19:30:00 | 0.000157 | 0.000156 | 0.000156 | 0.000157 | 115828.6785 |
| 2214635 | 2026-01-31 20:00:00 | 0.000158 | 0.000156 | 0.000158 | 0.000156 | 128421.1138 |
| 2214636 | 2026-01-31 20:30:00 | 0.000158 | 0.000155 | 0.000158 | 0.000155 | 342860.3225 |
| 2214637 | 2026-01-31 21:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.000158 | 0.000157 | 0.000158 | 0.000157 | 50955.414 |
| 2214639 | 2026-01-31 22:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 49689.4409 |
| 2214640 | 2026-01-31 22:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.000164 | 0.000162 | 0.000164 | 0.000162 | 49382.716 |
| 2214643 | 2026-02-01 00:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 69957.7741 |
| 2214644 | 2026-02-01 00:30:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.000165 | 0.000164 | 0.000165 | 0.000164 | 48780.4878 |
| 2214650 | 2026-02-01 03:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.000168 | 0.000166 | 0.000166 | 0.000168 | 71014.9469 |
| 2214655 | 2026-02-01 06:00:00 | 0.000168 | 0.000166 | 0.000168 | 0.000166 | 56774.1229 |
| 2214656 | 2026-02-01 06:30:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 201613.1356 |
| 2214662 | 2026-02-01 09:30:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.000166 | 0.000164 | 0.000164 | 0.000166 | 102135.9941 |
| 2214671 | 2026-02-01 14:00:00 | 0.000166 | 0.000164 | 0.000166 | 0.000164 | 48780.4878 |
| 2214672 | 2026-02-01 14:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 251694.6945 |
| 2214675 | 2026-02-01 16:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 202000.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.000159 | 0.000158 | 0.000158 | 0.000159 | 160080.04 |
| 2214679 | 2026-02-01 18:00:00 | 0.000159 | 0.000157 | 0.000157 | 0.000159 | 345773.2683 |
| 2214680 | 2026-02-01 18:30:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.000158 | 0.000156 | 0.000158 | 0.000156 | 51282.0512 |
| 2214690 | 2026-02-01 23:30:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |