Chart from DENT_USDT_1h_history
Data from DENT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.000184 | 0.000182 | 0.000184 | 0.000182 | 144922.3351 |
| 1786380 | 2026-01-26 22:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.000186 | 0.000184 | 0.000186 | 0.000184 | 43478.2608 |
| 1791591 | 2026-01-27 07:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.000189 | 0.000187 | 0.000189 | 0.000187 | 42780.7486 |
| 1792771 | 2026-01-27 09:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.000186 | 0.000184 | 0.000186 | 0.000184 | 116772.9877 |
| 1795756 | 2026-01-27 14:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 42780.7486 |
| 1800019 | 2026-01-27 21:00:00 | 0.000189 | 0.000188 | 0.000188 | 0.000189 | 80304.22 |
| 1800636 | 2026-01-27 22:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 42780.7486 |
| 1801876 | 2026-01-28 00:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.000189 | 0.000187 | 0.000187 | 0.000187 | 95644.3074 |
| 1803124 | 2026-01-28 02:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.000188 | 0.000187 | 0.000188 | 0.000187 | 50120.9367 |
| 1804380 | 2026-01-28 04:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 42780.7486 |
| 1805011 | 2026-01-28 05:00:00 | 0.000188 | 0.000186 | 0.000188 | 0.000186 | 43010.7526 |
| 1805644 | 2026-01-28 06:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 158708.5194 |
| 1806279 | 2026-01-28 07:00:00 | 0.000192 | 0.00019 | 0.000192 | 0.00019 | 181060.2078 |
| 1806916 | 2026-01-28 08:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 116120.016 |
| 1808839 | 2026-01-28 11:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 67000.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 145299.1827 |
| 1812739 | 2026-01-28 17:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.000188 | 0.000186 | 0.000188 | 0.000186 | 86021.5052 |
| 1816044 | 2026-01-28 22:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 42328.0423 |
| 1817380 | 2026-01-29 00:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.000184 | 0.000182 | 0.000182 | 0.000184 | 170355.1552 |
| 1820755 | 2026-01-29 05:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 43715.8469 |
| 1821436 | 2026-01-29 06:00:00 | 0.000184 | 0.000183 | 0.000183 | 0.000184 | 83945.3589 |
| 1822119 | 2026-01-29 07:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 138414.1224 |
| 1823491 | 2026-01-29 09:00:00 | 0.000184 | 0.000183 | 0.000184 | 0.000183 | 43715.8469 |
| 1824180 | 2026-01-29 10:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 751836.4358 |
| 1829764 | 2026-01-29 18:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 1834755 | 2026-01-30 01:00:00 | 0.000175 | 0.000174 | 0.000175 | 0.000174 | 45977.0114 |
| 1835476 | 2026-01-30 02:00:00 | 0.000171 | 0.00017 | 0.00017 | 0.000171 | 431674.2566 |
| 1836199 | 2026-01-30 03:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000173 | 0.000172 | 0.000173 | 0.000172 | 125206.2563 |
| 1838380 | 2026-01-30 06:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 47337.2781 |
| 1839844 | 2026-01-30 08:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 221477.6079 |
| 1845780 | 2026-01-30 16:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 119831.1163 |
| 1846531 | 2026-01-30 17:00:00 | 0.000176 | 0.000175 | 0.000176 | 0.000175 | 45714.2857 |
| 1847284 | 2026-01-30 18:00:00 | 0.000175 | 0.000174 | 0.000174 | 0.000175 | 57802.1149 |
| 1848039 | 2026-01-30 19:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.000176 | 0.000174 | 0.000174 | 0.000176 | 88549.3764 |
| 1851844 | 2026-01-31 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.000177 | 0.000175 | 0.000177 | 0.000175 | 45714.2857 |
| 1853380 | 2026-01-31 02:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 45977.0114 |
| 1856476 | 2026-01-31 06:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 73000.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.000173 | 0.000172 | 0.000173 | 0.000172 | 119480.4775 |
| 1860391 | 2026-01-31 11:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 47058.8235 |
| 1862764 | 2026-01-31 14:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 206103.0516 |
| 1866759 | 2026-01-31 19:00:00 | 0.000155 | 0.000154 | 0.000154 | 0.000155 | 325638.6129 |
| 1867564 | 2026-01-31 20:00:00 | 0.000158 | 0.000156 | 0.000158 | 0.000156 | 128421.1138 |
| 1868371 | 2026-01-31 21:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 49689.4409 |
| 1869991 | 2026-01-31 23:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 69957.7741 |
| 1871619 | 2026-02-01 01:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.000165 | 0.000164 | 0.000165 | 0.000164 | 48780.4878 |
| 1874076 | 2026-02-01 04:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.000168 | 0.000166 | 0.000168 | 0.000166 | 56774.1229 |
| 1876551 | 2026-02-01 07:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 201613.1356 |
| 1879044 | 2026-02-01 10:00:00 | 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.000166 | 0.000164 | 0.000166 | 0.000164 | 48780.4878 |
| 1883239 | 2026-02-01 15:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 202000.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.000159 | 0.000157 | 0.000157 | 0.000159 | 345773.2683 |
| 1886631 | 2026-02-01 19:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.000158 | 0.000156 | 0.000158 | 0.000156 | 51282.0512 |
| 1890916 | 2026-02-02 00:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000162 | 0.000161 | 0.000161 | 0.000162 | 172224.2096 |
| 1893511 | 2026-02-02 03:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.000159 | 0.000158 | 0.000158 | 0.000159 | 41195.1966 |
| 1895251 | 2026-02-02 05:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.000158 | 0.000155 | 0.000155 | 0.000158 | 104433.9853 |
| 1897876 | 2026-02-02 08:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.000161 | 0.00016 | 0.000161 | 0.00016 | 49999.9999 |
| 1903180 | 2026-02-02 14:00:00 | 0.000163 | 0.000162 | 0.000163 | 0.000162 | 101503.0713 |
| 1904071 | 2026-02-02 15:00:00 | 0.000166 | 0.000165 | 0.000166 | 0.000165 | 57714.7541 |
| 1904964 | 2026-02-02 16:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.000165 | 0.000163 | 0.000163 | 0.000165 | 59341.8071 |
| 1908556 | 2026-02-02 20:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.000163 | 0.000161 | 0.000161 | 0.000163 | 72190.5309 |
| 1910364 | 2026-02-02 22:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.000163 | 0.000161 | 0.000161 | 0.000163 | 143968.1053 |
| 1916755 | 2026-02-03 05:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 144393.9033 |
| 1917676 | 2026-02-03 06:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 136036.3649 |
| 1918599 | 2026-02-03 07:00:00 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.000163 | 0.000161 | 0.000163 | 0.000161 | 93330.3921 |
| 1923244 | 2026-02-03 12:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000164 | 0.000162 | 0.000162 | 0.000164 | 113484.4113 |
| 1925116 | 2026-02-03 14:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.000166 | 0.000166 | 0.000166 | 0.000166 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000154 | 0.000153 | 0.000153 | 0.000154 | 73616.5431 |
| 1930780 | 2026-02-03 20:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.000165 | 0.000163 | 0.000163 | 0.000165 | 27094.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.000164 | 0.000162 | 0.000164 | 0.000162 | 55555.5195 |
| 1939411 | 2026-02-04 05:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 49999.9999 |
| 1941351 | 2026-02-04 07:00:00 | 0.000161 | 0.000161 | 0.000161 | 0.000161 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 50632.9113 |
| 1945255 | 2026-02-04 11:00:00 | 0.00016 | 0.000159 | 0.000159 | 0.000159 | 587274.8403 |
| 1946236 | 2026-02-04 12:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.000159 | 0.000157 | 0.000157 | 0.000157 | 198801.1636 |
| 1948204 | 2026-02-04 14:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.000157 | 0.000155 | 0.000155 | 0.000157 | 187539.3796 |
| 1954156 | 2026-02-04 20:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.000158 | 0.000158 | 0.000158 | 0.000158 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 50955.414 |
| 1959155 | 2026-02-05 01:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 51282.0512 |
| 1960155 | 2026-02-05 02:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.000157 | 0.000156 | 0.000156 | 0.000157 | 124275.594 |
| 1962155 | 2026-02-05 04:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.000153 | 0.000152 | 0.000152 | 0.000153 | 102151.17 |
| 1970155 | 2026-02-05 12:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000151 | 0.000149 | 0.000149 | 0.000151 | 604635.7615 |
| 1973155 | 2026-02-05 15:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.000145 | 0.000144 | 0.000145 | 0.000144 | 181713.6025 |
| 1977155 | 2026-02-05 19:00:00 | 0.000142 | 0.000142 | 0.000142 | 0.000142 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000137 | 0.000135 | 0.000135 | 0.000137 | 123089.2297 |
| 1983155 | 2026-02-06 01:00:00 | 0.000137 | 0.000135 | 0.000135 | 0.000137 | 746872.6859 |
| 1984155 | 2026-02-06 02:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 219167.038 |
| 1985155 | 2026-02-06 03:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.000139 | 0.000137 | 0.000137 | 0.000139 | 215003.4985 |
| 1988155 | 2026-02-06 06:00:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.000139 | 0.000137 | 0.000137 | 0.000139 | 137499.1097 |
| 1990155 | 2026-02-06 08:00:00 | 0.000138 | 0.000138 | 0.000138 | 0.000138 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.000141 | 0.000139 | 0.000141 | 0.000139 | 57553.9568 |
| 1994155 | 2026-02-06 12:00:00 | 0.000142 | 0.00014 | 0.00014 | 0.000142 | 91587.0851 |
| 1995155 | 2026-02-06 13:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00015 | 0.000149 | 0.00015 | 0.000149 | 53691.2751 |
| 2003155 | 2026-02-06 21:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000149 | 0.000149 | 0.000149 | 0.000149 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000149 | 0.000148 | 0.000148 | 0.000149 | 90818.983 |
| 2009155 | 2026-02-07 03:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00015 | 0.000149 | 0.000149 | 0.00015 | 167650.3222 |
| 2011155 | 2026-02-07 05:00:00 | 0.000148 | 0.000148 | 0.000148 | 0.000148 | 54054.054 |
| 2012155 | 2026-02-07 06:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.000143 | 0.000143 | 0.000143 | 0.000143 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.000144 | 0.000144 | 0.000144 | 0.000144 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 53333.3333 |
| 2021155 | 2026-02-07 15:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 42363.6155 |
| 2023155 | 2026-02-07 17:00:00 | 0.000152 | 0.00015 | 0.00015 | 0.00015 | 231111.8019 |
| 2024155 | 2026-02-07 18:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.000155 | 0.000154 | 0.000155 | 0.000154 | 39200.9066 |
| 2026155 | 2026-02-07 20:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 44895.6549 |
| 2027155 | 2026-02-07 21:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.000154 | 0.000154 | 0.000154 | 0.000154 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.000153 | 0.000153 | 0.000153 | 0.000153 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000151 | 0.000151 | 0.000151 | 0.000151 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.000227 | 0.000222 | 0.000222 | 0.000225 | 871465.1766 |
| 2035657 | 2026-01-18 12:00:00 | 0.000227 | 0.000225 | 0.000225 | 0.000225 | 1196418.705 |
| 2035658 | 2026-01-18 13:00:00 | 0.000225 | 0.000223 | 0.000225 | 0.000224 | 764657.0121 |
| 2035659 | 2026-01-18 14:00:00 | 0.000226 | 0.000224 | 0.000224 | 0.000224 | 1474444.9533 |
| 2035660 | 2026-01-18 15:00:00 | 0.000225 | 0.000222 | 0.000224 | 0.000223 | 543693.3188 |
| 2035661 | 2026-01-18 16:00:00 | 0.000228 | 0.000223 | 0.000223 | 0.000228 | 453362.1795 |
| 2035662 | 2026-01-18 17:00:00 | 0.000228 | 0.000223 | 0.000228 | 0.000223 | 233884.5573 |
| 2035663 | 2026-01-18 18:00:00 | 0.000227 | 0.000223 | 0.000223 | 0.000227 | 1409737.351 |
| 2035664 | 2026-01-18 19:00:00 | 0.000227 | 0.000225 | 0.000227 | 0.000227 | 751272.1687 |
| 2035665 | 2026-01-18 20:00:00 | 0.000227 | 0.000225 | 0.000227 | 0.000225 | 292709.7976 |
| 2035666 | 2026-01-18 21:00:00 | 0.000227 | 0.000225 | 0.000225 | 0.000226 | 668297.6106 |
| 2035667 | 2026-01-18 22:00:00 | 0.000228 | 0.000226 | 0.000226 | 0.000227 | 740059.2942 |
| 2035668 | 2026-01-18 23:00:00 | 0.000227 | 0.000217 | 0.000227 | 0.000219 | 836542.5318999998 |
| 2035669 | 2026-01-19 00:00:00 | 0.000219 | 0.000183 | 0.000219 | 0.000201 | 11267007.1338 |
| 2035670 | 2026-01-19 01:00:00 | 0.000202 | 0.000195 | 0.000201 | 0.000195 | 1472394.5823 |
| 2035671 | 2026-01-19 02:00:00 | 0.0002 | 0.000195 | 0.000195 | 0.000198 | 431661.1418 |
| 2035672 | 2026-01-19 03:00:00 | 0.0002 | 0.000196 | 0.000198 | 0.000198 | 671020.4885 |
| 2035673 | 2026-01-19 04:00:00 | 0.000198 | 0.000192 | 0.000198 | 0.000192 | 905459.9877 |
| 2035674 | 2026-01-19 05:00:00 | 0.000195 | 0.000192 | 0.000192 | 0.000192 | 852849.806 |
| 2035675 | 2026-01-19 06:00:00 | 0.000195 | 0.000191 | 0.000192 | 0.000192 | 847578.9270999999 |
| 2035676 | 2026-01-19 07:00:00 | 0.000196 | 0.000191 | 0.000192 | 0.000193 | 820102.1581999998 |
| 2035677 | 2026-01-19 08:00:00 | 0.000199 | 0.000193 | 0.000193 | 0.000198 | 661808.1782 |
| 2035678 | 2026-01-19 09:00:00 | 0.000199 | 0.000197 | 0.000198 | 0.000198 | 735505.859 |
| 2035679 | 2026-01-19 10:00:00 | 0.000199 | 0.000196 | 0.000198 | 0.000197 | 689149.6585 |
| 2035680 | 2026-01-19 11:00:00 | 0.000198 | 0.000195 | 0.000197 | 0.000197 | 686001.6684 |
| 2035681 | 2026-01-19 12:00:00 | 0.000198 | 0.000195 | 0.000197 | 0.000196 | 1417634.5774 |
| 2035682 | 2026-01-19 13:00:00 | 0.000199 | 0.000196 | 0.000196 | 0.000197 | 820050.3484 |
| 2035683 | 2026-01-19 14:00:00 | 0.000201 | 0.000196 | 0.000197 | 0.000201 | 779931.3027999998 |
| 2035684 | 2026-01-19 15:00:00 | 0.000201 | 0.000198 | 0.000201 | 0.000199 | 762956.0083 |
| 2035685 | 2026-01-19 16:00:00 | 0.000205 | 0.000199 | 0.000199 | 0.000201 | 1620315.4834 |
| 2035686 | 2026-01-19 17:00:00 | 0.000205 | 0.000201 | 0.000201 | 0.000202 | 1131649.2259 |
| 2035687 | 2026-01-19 18:00:00 | 0.000204 | 0.000202 | 0.000202 | 0.000204 | 554092.0809 |
| 2035688 | 2026-01-19 19:00:00 | 0.000206 | 0.000202 | 0.000204 | 0.000203 | 598531.6459 |
| 2035689 | 2026-01-19 20:00:00 | 0.000204 | 0.000202 | 0.000203 | 0.000202 | 497519.4898 |
| 2035690 | 2026-01-19 21:00:00 | 0.000204 | 0.0002 | 0.000202 | 0.000202 | 883560.3989 |
| 2035691 | 2026-01-19 22:00:00 | 0.000202 | 0.000198 | 0.000202 | 0.000198 | 1056528.4063 |
| 2035692 | 2026-01-19 23:00:00 | 0.000202 | 0.000198 | 0.000198 | 0.000202 | 460967.196 |
| 2035693 | 2026-01-20 00:00:00 | 0.000202 | 0.000199 | 0.000202 | 0.000202 | 669316.9944 |
| 2035694 | 2026-01-20 01:00:00 | 0.000202 | 0.000199 | 0.000202 | 0.0002 | 2856394.0828 |
| 2035695 | 2026-01-20 02:00:00 | 0.0002 | 0.000198 | 0.0002 | 0.000199 | 721605.2855999998 |
| 2035696 | 2026-01-20 03:00:00 | 0.000202 | 0.000199 | 0.000199 | 0.0002 | 573011.0726 |
| 2035697 | 2026-01-20 04:00:00 | 0.0002 | 0.000199 | 0.0002 | 0.000199 | 814909.1535 |
| 2035698 | 2026-01-20 05:00:00 | 0.000203 | 0.000199 | 0.000199 | 0.000201 | 972436.2578 |
| 2035699 | 2026-01-20 06:00:00 | 0.000201 | 0.000196 | 0.000201 | 0.000198 | 2977303.3624 |
| 2035700 | 2026-01-20 07:00:00 | 0.000199 | 0.000196 | 0.000198 | 0.000198 | 985442.5281000001 |
| 2035701 | 2026-01-20 08:00:00 | 0.000198 | 0.000191 | 0.000198 | 0.000191 | 665746.6386 |
| 2035702 | 2026-01-20 09:00:00 | 0.000194 | 0.000191 | 0.000191 | 0.000192 | 866325.0866 |
| 2035703 | 2026-01-20 10:00:00 | 0.000197 | 0.000192 | 0.000192 | 0.000197 | 1061984.0415 |
| 2035704 | 2026-01-20 11:00:00 | 0.000198 | 0.000194 | 0.000197 | 0.000194 | 6134064.0096 |
| 2035705 | 2026-01-20 12:00:00 | 0.000198 | 0.000194 | 0.000194 | 0.000198 | 596523.2529 |
| 2035706 | 2026-01-20 13:00:00 | 0.000198 | 0.000195 | 0.000198 | 0.000195 | 736073.8227 |
| 2035707 | 2026-01-20 14:00:00 | 0.0002 | 0.000195 | 0.000195 | 0.0002 | 1657578.289 |
| 2035708 | 2026-01-20 15:00:00 | 0.0002 | 0.000195 | 0.0002 | 0.000197 | 314323.1022 |
| 2035709 | 2026-01-20 16:00:00 | 0.000197 | 0.000193 | 0.000197 | 0.000193 | 654863.1986 |
| 2035710 | 2026-01-20 17:00:00 | 0.000196 | 0.00019 | 0.000193 | 0.00019 | 724888.2134999998 |
| 2035711 | 2026-01-20 18:00:00 | 0.000193 | 0.000188 | 0.00019 | 0.00019 | 1509366.5215 |
| 2035712 | 2026-01-20 19:00:00 | 0.000191 | 0.000189 | 0.00019 | 0.000191 | 721752.1687 |
| 2035713 | 2026-01-20 20:00:00 | 0.000196 | 0.00019 | 0.000191 | 0.000196 | 938341.4535 |
| 2035714 | 2026-01-20 21:00:00 | 0.000196 | 0.000192 | 0.000196 | 0.000192 | 3885178.3853 |
| 2035715 | 2026-01-20 22:00:00 | 0.000192 | 0.00019 | 0.000192 | 0.00019 | 1196904.7251 |
| 2035716 | 2026-01-20 23:00:00 | 0.00019 | 0.000186 | 0.00019 | 0.000186 | 959517.6081 |
| 2035717 | 2026-01-21 00:00:00 | 0.000194 | 0.000186 | 0.000186 | 0.000194 | 560565.968 |
| 2035718 | 2026-01-21 01:00:00 | 0.000197 | 0.000194 | 0.000194 | 0.000197 | 779343.7613999998 |
| 2035719 | 2026-01-21 02:00:00 | 0.000197 | 0.000195 | 0.000197 | 0.000196 | 647598.2754 |
| 2035720 | 2026-01-21 03:00:00 | 0.000198 | 0.000196 | 0.000196 | 0.000196 | 964454.954 |
| 2035721 | 2026-01-21 04:00:00 | 0.000198 | 0.000196 | 0.000196 | 0.000198 | 547587.8424 |
| 2035722 | 2026-01-21 05:00:00 | 0.000198 | 0.000196 | 0.000198 | 0.000197 | 599401.477 |
| 2035723 | 2026-01-21 06:00:00 | 0.000198 | 0.000194 | 0.000197 | 0.000196 | 767800.6899999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.000196 | 0.000193 | 0.000196 | 0.000193 | 795727.3092 |
| 2035725 | 2026-01-21 08:00:00 | 0.000195 | 0.000193 | 0.000193 | 0.000195 | 796576.5536 |
| 2035726 | 2026-01-21 09:00:00 | 0.000196 | 0.000194 | 0.000195 | 0.000194 | 841092.5067 |
| 2035727 | 2026-01-21 10:00:00 | 0.000195 | 0.000194 | 0.000194 | 0.000195 | 628737.3251 |
| 2035728 | 2026-01-21 11:00:00 | 0.000195 | 0.000191 | 0.000195 | 0.000193 | 994044.476 |
| 2035729 | 2026-01-21 12:00:00 | 0.000193 | 0.000188 | 0.000193 | 0.000191 | 2856981.6067 |
| 2035730 | 2026-01-21 13:00:00 | 0.000192 | 0.000189 | 0.000191 | 0.000189 | 588340.1542 |
| 2035731 | 2026-01-21 14:00:00 | 0.000196 | 0.000189 | 0.000189 | 0.000196 | 738238.1309 |
| 2035732 | 2026-01-21 15:00:00 | 0.000199 | 0.000195 | 0.000196 | 0.000196 | 439482.9426 |
| 2035733 | 2026-01-21 16:00:00 | 0.000198 | 0.000194 | 0.000196 | 0.000194 | 841727.2354 |
| 2035734 | 2026-01-21 17:00:00 | 0.000194 | 0.000187 | 0.000194 | 0.000188 | 922889.2782 |
| 2035735 | 2026-01-21 18:00:00 | 0.000191 | 0.000188 | 0.000188 | 0.000189 | 556046.9428 |
| 2035736 | 2026-01-21 19:00:00 | 0.000201 | 0.000189 | 0.000189 | 0.0002 | 971889.4923 |
| 2035737 | 2026-01-21 20:00:00 | 0.0002 | 0.000196 | 0.0002 | 0.000199 | 906539.7585000001 |
| 2035738 | 2026-01-21 21:00:00 | 0.0002 | 0.000197 | 0.000199 | 0.000199 | 1656802.4751 |
| 2035739 | 2026-01-21 22:00:00 | 0.000199 | 0.000195 | 0.000199 | 0.000195 | 1531313.4834 |
| 2035740 | 2026-01-21 23:00:00 | 0.000196 | 0.000194 | 0.000195 | 0.000194 | 620093.6668 |
| 2035741 | 2026-01-22 00:00:00 | 0.000197 | 0.000194 | 0.000194 | 0.000195 | 585333.0885 |
| 2035742 | 2026-01-22 01:00:00 | 0.000199 | 0.000195 | 0.000195 | 0.000199 | 2674123.3748 |
| 2035743 | 2026-01-22 02:00:00 | 0.000199 | 0.000197 | 0.000199 | 0.000197 | 2091957.8965 |
| 2035744 | 2026-01-22 03:00:00 | 0.000199 | 0.000196 | 0.000197 | 0.000196 | 602010.5828 |
| 2035745 | 2026-01-22 04:00:00 | 0.000197 | 0.000195 | 0.000196 | 0.000197 | 1019015.2636 |
| 2035746 | 2026-01-22 05:00:00 | 0.000197 | 0.000195 | 0.000197 | 0.000195 | 451966.2971 |
| 2035747 | 2026-01-22 06:00:00 | 0.000196 | 0.000191 | 0.000195 | 0.000193 | 3391795.5323 |
| 2035748 | 2026-01-22 07:00:00 | 0.000196 | 0.000192 | 0.000193 | 0.000193 | 1914249.627 |
| 2035749 | 2026-01-22 08:00:00 | 0.000195 | 0.000191 | 0.000193 | 0.000193 | 1407850.079 |
| 2035750 | 2026-01-22 09:00:00 | 0.000196 | 0.000192 | 0.000193 | 0.000195 | 822636.1045999998 |
| 2035751 | 2026-01-22 10:00:00 | 0.000196 | 0.000192 | 0.000195 | 0.000192 | 1305183.2582 |
| 2035752 | 2026-01-22 11:00:00 | 0.000194 | 0.00019 | 0.000192 | 0.00019 | 401918.2496 |
| 2035753 | 2026-01-22 12:00:00 | 0.000191 | 0.000189 | 0.00019 | 0.000189 | 653367.2117 |
| 2035754 | 2026-01-22 13:00:00 | 0.000191 | 0.000188 | 0.000189 | 0.000189 | 688561.5082 |
| 2035755 | 2026-01-22 14:00:00 | 0.00019 | 0.000186 | 0.000189 | 0.000188 | 1279171.3165 |
| 2035756 | 2026-01-22 15:00:00 | 0.00019 | 0.000186 | 0.000188 | 0.000189 | 766908.7988 |
| 2035757 | 2026-01-22 16:00:00 | 0.000193 | 0.000188 | 0.000189 | 0.000192 | 942263.5451 |
| 2035758 | 2026-01-22 17:00:00 | 0.000193 | 0.00019 | 0.000192 | 0.000193 | 1043602.656 |
| 2035759 | 2026-01-22 18:00:00 | 0.000193 | 0.00019 | 0.000193 | 0.00019 | 1423924.7082 |
| 2035760 | 2026-01-22 19:00:00 | 0.000193 | 0.00019 | 0.00019 | 0.000192 | 1243955.6143 |
| 2035761 | 2026-01-22 20:00:00 | 0.000193 | 0.000189 | 0.000192 | 0.000189 | 640821.9124 |
| 2035762 | 2026-01-22 21:00:00 | 0.000192 | 0.000189 | 0.000189 | 0.00019 | 499510.3132 |
| 2035763 | 2026-01-22 22:00:00 | 0.000192 | 0.00019 | 0.00019 | 0.00019 | 305413.6499 |
| 2035764 | 2026-01-22 23:00:00 | 0.000192 | 0.00019 | 0.00019 | 0.000192 | 492753.7766 |
| 2035765 | 2026-01-23 00:00:00 | 0.000192 | 0.00019 | 0.000192 | 0.000191 | 596163.0605 |
| 2035766 | 2026-01-23 01:00:00 | 0.000194 | 0.000191 | 0.000191 | 0.000192 | 597785.8448 |
| 2035767 | 2026-01-23 02:00:00 | 0.000194 | 0.000192 | 0.000192 | 0.000192 | 511989.5475 |
| 2035768 | 2026-01-23 03:00:00 | 0.000194 | 0.000191 | 0.000192 | 0.000193 | 1925067.9227 |
| 2035769 | 2026-01-23 04:00:00 | 0.000196 | 0.000192 | 0.000193 | 0.000196 | 684046.8045 |
| 2035770 | 2026-01-23 05:00:00 | 0.000196 | 0.000193 | 0.000196 | 0.000195 | 553414.4535 |
| 2035771 | 2026-01-23 06:00:00 | 0.000195 | 0.000191 | 0.000195 | 0.000192 | 1140507.2946 |
| 2035772 | 2026-01-23 07:00:00 | 0.000194 | 0.00019 | 0.000192 | 0.000193 | 1090570.9371 |
| 2035773 | 2026-01-23 08:00:00 | 0.000194 | 0.00019 | 0.000193 | 0.00019 | 478329.6862 |
| 2035774 | 2026-01-23 09:00:00 | 0.000191 | 0.000189 | 0.00019 | 0.000191 | 842078.8279 |
| 2035775 | 2026-01-23 10:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00019 | 0.000188 | 0.000188 | 0.00019 | 225040.3818 |
| 2035777 | 2026-01-23 12:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 97981.8357 |
| 2035778 | 2026-01-23 13:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.000189 | 0.000186 | 0.000186 | 0.000189 | 81399.86449999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.000192 | 0.000191 | 0.000191 | 0.000192 | 97160.4642 |
| 2035783 | 2026-01-23 18:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 110055.0275 |
| 2035784 | 2026-01-23 19:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.000191 | 0.000188 | 0.000188 | 0.000191 | 138240.2678 |
| 2035786 | 2026-01-23 21:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 189747.0906 |
| 2035808 | 2026-01-24 19:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.000191 | 0.000191 | 0.000191 | 0.000191 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.000194 | 0.000193 | 0.000194 | 0.000193 | 69307.4511 |
| 2035814 | 2026-01-25 01:00:00 | 0.000196 | 0.000194 | 0.000196 | 0.000194 | 41237.1134 |
| 2035815 | 2026-01-25 02:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.000194 | 0.000192 | 0.000194 | 0.000192 | 43920.7963 |
| 2035817 | 2026-01-25 04:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.000196 | 0.000194 | 0.000194 | 0.000194 | 131451.6011 |
| 2035824 | 2026-01-25 11:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 66000.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.000189 | 0.000187 | 0.000189 | 0.000187 | 85561.49719999998 |
| 2035827 | 2026-01-25 14:00:00 | 0.00019 | 0.000187 | 0.00019 | 0.000187 | 42780.7486 |
| 2035828 | 2026-01-25 15:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.000189 | 0.000186 | 0.000189 | 0.000186 | 359844.6758 |
| 2035830 | 2026-01-25 17:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 85266.43499999998 |
| 2035833 | 2026-01-25 20:00:00 | 0.000178 | 0.000176 | 0.000178 | 0.000176 | 115055.254 |
| 2035834 | 2026-01-25 21:00:00 | 0.000179 | 0.000175 | 0.000175 | 0.000179 | 128030.509 |
| 2035835 | 2026-01-25 22:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 436170.1112 |
| 2035837 | 2026-01-26 00:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.000185 | 0.000184 | 0.000184 | 0.000185 | 64797.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.000186 | 0.000185 | 0.000186 | 0.000185 | 43243.2432 |
| 2035846 | 2026-01-26 09:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 43478.2608 |
| 2035849 | 2026-01-26 12:00:00 | 0.000184 | 0.000184 | 0.000184 | 0.000184 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.000186 | 0.000184 | 0.000186 | 0.000184 | 43478.2608 |
| 2035852 | 2026-01-26 15:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.000189 | 0.000186 | 0.000189 | 0.000186 | 43010.7526 |
| 2036155 | 2026-02-08 06:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |