Chart from DEEP_USDT_4h_history
Data from DEEP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 21106.81 |
| 1530329 | 2026-02-18 20:00:00 | 0.0285 | 0.0284 | 0.0285 | 0.0285 | 5970.44 |
| 1532330 | 2026-02-19 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0286 | 0.0285 | 0.0286 | 0.0285 | 4874.25 |
| 1536356 | 2026-02-19 08:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 15426.17 |
| 1542455 | 2026-02-19 20:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 8971.46 |
| 1546561 | 2026-02-20 04:00:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 27154.28 |
| 1548626 | 2026-02-20 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 20660.39 |
| 1550699 | 2026-02-20 12:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 5299.76 |
| 1552780 | 2026-02-20 16:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 15761.85 |
| 1554869 | 2026-02-20 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 4461.36 |
| 1556966 | 2026-02-21 00:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 22241.76 |
| 1559071 | 2026-02-21 04:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 14010.51 |
| 1567571 | 2026-02-21 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0281 | 0.028 | 0.0281 | 0.028 | 142613.88 |
| 1571869 | 2026-02-22 04:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 46565.25 |
| 1578376 | 2026-02-22 16:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 359.56 |
| 1582754 | 2026-02-23 00:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 299.62 |
| 1584955 | 2026-02-23 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0251 | 0.025 | 0.025 | 0.0251 | 1585.78 |
| 1598329 | 2026-02-24 04:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 394.34 |
| 1600586 | 2026-02-24 08:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1609.63 |
| 1609694 | 2026-02-25 00:00:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 370.32 |
| 1611991 | 2026-02-25 04:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02704 | 0.02695 | 0.02695 | 0.02701 | 122847.1 |
| 1621259 | 2026-02-25 20:00:00 | 0.02809 | 0.02805 | 0.02806 | 0.02808 | 109685.06 |
| 1623596 | 2026-02-26 00:00:00 | 0.02718 | 0.02712 | 0.02716 | 0.02714 | 71811.41 |
| 1625941 | 2026-02-26 04:00:00 | 0.0267 | 0.02665 | 0.02668 | 0.02668 | 120165.48 |
| 1628294 | 2026-02-26 08:00:00 | 0.02652 | 0.02647 | 0.02647 | 0.02651 | 73752.57 |
| 1630655 | 2026-02-26 12:00:00 | 0.02652 | 0.02648 | 0.02648 | 0.02652 | 3501.48 |
| 1633024 | 2026-02-26 16:00:00 | 0.0263 | 0.02627 | 0.02628 | 0.02629 | 7896.32 |
| 1635401 | 2026-02-26 20:00:00 | 0.02623 | 0.02619 | 0.02622 | 0.0262 | 13363.5 |
| 1637786 | 2026-02-27 00:00:00 | 0.02608 | 0.02604 | 0.02605 | 0.02608 | 11232.26 |
| 1640179 | 2026-02-27 04:00:00 | 0.02637 | 0.02636 | 0.02636 | 0.02637 | 769.24 |
| 1642580 | 2026-02-27 08:00:00 | 0.02639 | 0.02632 | 0.02632 | 0.02639 | 2039.74 |
| 1644989 | 2026-02-27 12:00:00 | 0.02551 | 0.02543 | 0.0255 | 0.02545 | 6072.42 |
| 1647406 | 2026-02-27 16:00:00 | 0.02522 | 0.02519 | 0.02522 | 0.02519 | 5385.56 |
| 1649831 | 2026-02-27 20:00:00 | 0.02482 | 0.02478 | 0.02482 | 0.02478 | 876.6 |
| 1652264 | 2026-02-28 00:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 243.09 |
| 1654705 | 2026-02-28 04:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02367 | 0.02355 | 0.02367 | 0.02355 | 8500.25 |
| 1658878 | 2026-02-28 12:00:00 | 0.02436 | 0.02306 | 0.02317 | 0.02393 | 1417195.35 |
| 1658879 | 2026-02-28 16:00:00 | 0.0249 | 0.02372 | 0.02393 | 0.02466 | 685449.45 |
| 1658880 | 2026-02-28 20:00:00 | 0.0256 | 0.02463 | 0.02466 | 0.02536 | 369216.33 |
| 1658881 | 2026-03-01 00:00:00 | 0.0264 | 0.02478 | 0.02536 | 0.02579 | 1316307.82 |
| 1658882 | 2026-03-01 04:00:00 | 0.02593 | 0.02542 | 0.02579 | 0.02571 | 750856.42 |
| 1658883 | 2026-03-01 08:00:00 | 0.02578 | 0.0249 | 0.02571 | 0.02514 | 753211.49 |
| 1658884 | 2026-03-01 12:00:00 | 0.02578 | 0.0247 | 0.02514 | 0.02539 | 911697.38 |
| 1658885 | 2026-03-01 16:00:00 | 0.02567 | 0.02446 | 0.02539 | 0.02451 | 852075.44 |
| 1658886 | 2026-03-01 20:00:00 | 0.02495 | 0.02396 | 0.02451 | 0.02464 | 862580.79 |
| 1658887 | 2026-03-02 00:00:00 | 0.02549 | 0.02463 | 0.02464 | 0.02525 | 427356.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.02539 | 0.0244 | 0.02525 | 0.0247 | 320718.35 |
| 1658889 | 2026-03-02 08:00:00 | 0.0247 | 0.0244 | 0.0247 | 0.02454 | 415511.02 |
| 1660290 | 2026-03-02 12:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02623 | 0.02617 | 0.02617 | 0.02618 | 3311.82 |
| 1663516 | 2026-03-02 20:00:00 | 0.02601 | 0.02597 | 0.02599 | 0.02601 | 5993.68 |
| 1665141 | 2026-03-03 00:00:00 | 0.02609 | 0.02601 | 0.02603 | 0.02608 | 13242.42 |
| 1666774 | 2026-03-03 04:00:00 | 0.02587 | 0.02584 | 0.02584 | 0.02587 | 1612.86 |
| 1668415 | 2026-03-03 08:00:00 | 0.02581 | 0.02578 | 0.02579 | 0.02578 | 7244.01 |
| 1670064 | 2026-03-03 12:00:00 | 0.02514 | 0.02506 | 0.02514 | 0.02509 | 7209.86 |
| 1671721 | 2026-03-03 16:00:00 | 0.02529 | 0.0252 | 0.02529 | 0.0252 | 13645.58 |
| 1673386 | 2026-03-03 20:00:00 | 0.02559 | 0.02553 | 0.02556 | 0.02557 | 12910.22 |
| 1675059 | 2026-03-04 00:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.02541 | 0.02526 | 0.02534 | 0.02526 | 9069.04 |
| 1678429 | 2026-03-04 08:00:00 | 0.02567 | 0.02555 | 0.02559 | 0.02555 | 13533.38 |
| 1680126 | 2026-03-04 12:00:00 | 0.02612 | 0.02609 | 0.02609 | 0.02609 | 688.6 |
| 1681831 | 2026-03-04 16:00:00 | 0.02783 | 0.02747 | 0.02756 | 0.02774 | 207261.83 |
| 1683544 | 2026-03-04 20:00:00 | 0.02772 | 0.02766 | 0.02766 | 0.02768 | 3302.74 |
| 1685265 | 2026-03-05 00:00:00 | 0.02791 | 0.02783 | 0.02784 | 0.02786 | 9026.07 |
| 1686994 | 2026-03-05 04:00:00 | 0.02755 | 0.02752 | 0.02755 | 0.02755 | 2513.63 |
| 1688731 | 2026-03-05 08:00:00 | 0.02748 | 0.02746 | 0.02747 | 0.02746 | 2191.95 |
| 1690476 | 2026-03-05 12:00:00 | 0.0287 | 0.02862 | 0.0287 | 0.02863 | 3155.65 |
| 1692229 | 2026-03-05 16:00:00 | 0.02839 | 0.02822 | 0.02835 | 0.02839 | 26295.99 |
| 1693990 | 2026-03-05 20:00:00 | 0.02819 | 0.02812 | 0.02812 | 0.02819 | 4019.5 |
| 1695759 | 2026-03-06 00:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 408.46 |
| 1697536 | 2026-03-06 04:00:00 | 0.02918 | 0.02904 | 0.02918 | 0.02906 | 18809.7 |
| 1699321 | 2026-03-06 08:00:00 | 0.03009 | 0.02994 | 0.02998 | 0.03005 | 28116.89 |
| 1701114 | 2026-03-06 12:00:00 | 0.03017 | 0.02997 | 0.03017 | 0.02997 | 58209.31 |
| 1702915 | 2026-03-06 16:00:00 | 0.0288 | 0.02876 | 0.0288 | 0.0288 | 5680.63 |
| 1704724 | 2026-03-06 20:00:00 | 0.02942 | 0.0294 | 0.02942 | 0.0294 | 5663.35 |
| 1706541 | 2026-03-07 00:00:00 | 0.02912 | 0.02911 | 0.02912 | 0.02911 | 358.22 |
| 1708366 | 2026-03-07 04:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02811 | 0.02805 | 0.02807 | 0.02809 | 3533.29 |
| 1712040 | 2026-03-07 12:00:00 | 0.02809 | 0.02806 | 0.02809 | 0.02809 | 5795.93 |
| 1713889 | 2026-03-07 16:00:00 | 0.02768 | 0.02762 | 0.02768 | 0.02765 | 5587.34 |
| 1715746 | 2026-03-07 20:00:00 | 0.02782 | 0.0278 | 0.0278 | 0.02781 | 3909.31 |
| 1717611 | 2026-03-08 00:00:00 | 0.02788 | 0.02787 | 0.02788 | 0.02787 | 833.95 |
| 1719484 | 2026-03-08 04:00:00 | 0.0269 | 0.02686 | 0.02688 | 0.02689 | 29280.89 |
| 1721365 | 2026-03-08 08:00:00 | 0.02942 | 0.02937 | 0.02939 | 0.0294 | 11465.34 |
| 1723254 | 2026-03-08 12:00:00 | 0.02997 | 0.02981 | 0.02981 | 0.02996 | 19648.41 |
| 1725151 | 2026-03-08 16:00:00 | 0.02889 | 0.02883 | 0.02883 | 0.02889 | 6539.27 |
| 1727056 | 2026-03-08 20:00:00 | 0.02921 | 0.02917 | 0.02921 | 0.0292 | 11695.27 |
| 1728969 | 2026-03-09 00:00:00 | 0.02837 | 0.02823 | 0.02823 | 0.02837 | 12094.39 |
| 1730890 | 2026-03-09 04:00:00 | 0.03019 | 0.03011 | 0.03014 | 0.03013 | 15177.83 |
| 1732819 | 2026-03-09 08:00:00 | 0.03107 | 0.03098 | 0.031 | 0.03102 | 11188.05 |
| 1734756 | 2026-03-09 12:00:00 | 0.03005 | 0.02998 | 0.02999 | 0.03005 | 9510.27 |
| 1736701 | 2026-03-09 16:00:00 | 0.03075 | 0.03064 | 0.03075 | 0.03066 | 11446.48 |
| 1738654 | 2026-03-09 20:00:00 | 0.03139 | 0.03126 | 0.03128 | 0.03139 | 39462.19 |
| 1740615 | 2026-03-10 00:00:00 | 0.0306 | 0.03047 | 0.03055 | 0.03048 | 19181.18 |
| 1742584 | 2026-03-10 04:00:00 | 0.03043 | 0.0303 | 0.03034 | 0.0304 | 31318.6 |
| 1744561 | 2026-03-10 08:00:00 | 0.03107 | 0.03097 | 0.03099 | 0.03107 | 7515.05 |
| 1746546 | 2026-03-10 12:00:00 | 0.03171 | 0.03154 | 0.03156 | 0.03165 | 31744.81 |
| 1748539 | 2026-03-10 16:00:00 | 0.03196 | 0.03183 | 0.03191 | 0.03193 | 13099.35 |
| 1750540 | 2026-03-10 20:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1166.61 |
| 1752549 | 2026-03-11 00:00:00 | 0.0311 | 0.03104 | 0.03109 | 0.03107 | 10954.13 |
| 1754566 | 2026-03-11 04:00:00 | 0.03015 | 0.03009 | 0.0301 | 0.03009 | 14444.36 |
| 1756591 | 2026-03-11 08:00:00 | 0.03019 | 0.03014 | 0.03014 | 0.03019 | 6497.5 |
| 1758624 | 2026-03-11 12:00:00 | 0.03014 | 0.03007 | 0.03007 | 0.03014 | 3232.71 |
| 1760665 | 2026-03-11 16:00:00 | 0.03079 | 0.0307 | 0.03072 | 0.03079 | 9818.08 |
| 1762714 | 2026-03-11 20:00:00 | 0.03127 | 0.03116 | 0.03127 | 0.03117 | 9158.2 |
| 1764771 | 2026-03-12 00:00:00 | 0.0316 | 0.03154 | 0.03154 | 0.0316 | 3744.57 |
| 1766836 | 2026-03-12 04:00:00 | 0.03201 | 0.03196 | 0.03198 | 0.03196 | 32626.77 |
| 1768909 | 2026-03-12 08:00:00 | 0.03334 | 0.03326 | 0.03328 | 0.03331 | 13072.22 |
| 1770990 | 2026-03-12 12:00:00 | 0.03382 | 0.03371 | 0.0338 | 0.03377 | 55600.63 |
| 1773079 | 2026-03-12 16:00:00 | 0.03483 | 0.03465 | 0.03478 | 0.03482 | 59331.9 |
| 1775176 | 2026-03-12 20:00:00 | 0.03455 | 0.03447 | 0.03455 | 0.03449 | 11399.96 |
| 1777281 | 2026-03-13 00:00:00 | 0.0351 | 0.03494 | 0.0351 | 0.03494 | 17279.18 |
| 1779394 | 2026-03-13 04:00:00 | 0.0359 | 0.03578 | 0.0359 | 0.03582 | 31975.81 |
| 1781515 | 2026-03-13 08:00:00 | 0.03467 | 0.03454 | 0.03462 | 0.03455 | 26756.29 |
| 1783644 | 2026-03-13 12:00:00 | 0.0344 | 0.03437 | 0.03438 | 0.03439 | 9662.55 |
| 1785781 | 2026-03-13 16:00:00 | 0.0345 | 0.03441 | 0.03442 | 0.03446 | 18542.14 |
| 1787926 | 2026-03-13 20:00:00 | 0.03457 | 0.03449 | 0.03457 | 0.03449 | 28344.83 |
| 1790079 | 2026-03-14 00:00:00 | 0.03499 | 0.0349 | 0.03492 | 0.03492 | 16630.09 |
| 1792240 | 2026-03-14 04:00:00 | 0.0343 | 0.03424 | 0.03424 | 0.03428 | 12006.51 |
| 1794409 | 2026-03-14 08:00:00 | 0.03378 | 0.03374 | 0.03377 | 0.03378 | 11521.38 |
| 1796586 | 2026-03-14 12:00:00 | 0.03423 | 0.03415 | 0.03417 | 0.03423 | 10312.35 |
| 1798771 | 2026-03-14 16:00:00 | 0.0337 | 0.03368 | 0.0337 | 0.03368 | 1911.44 |
| 1800964 | 2026-03-14 20:00:00 | 0.03408 | 0.03404 | 0.03405 | 0.03404 | 3373.97 |
| 1803165 | 2026-03-15 00:00:00 | 0.03516 | 0.03509 | 0.03514 | 0.03511 | 7831.18 |
| 1805374 | 2026-03-15 04:00:00 | 0.0348 | 0.03463 | 0.03463 | 0.03475 | 31006.96 |
| 1807591 | 2026-03-15 08:00:00 | 0.03436 | 0.03433 | 0.03435 | 0.03433 | 7904.57 |
| 1809816 | 2026-03-15 12:00:00 | 0.03437 | 0.03436 | 0.03436 | 0.03437 | 9774.71 |
| 1812049 | 2026-03-15 16:00:00 | 0.03422 | 0.03418 | 0.03419 | 0.03419 | 7311.04 |
| 1814290 | 2026-03-15 20:00:00 | 0.03491 | 0.03486 | 0.0349 | 0.03486 | 1488.67 |
| 1816539 | 2026-03-16 00:00:00 | 0.03542 | 0.03524 | 0.0353 | 0.03529 | 65878.25 |
| 1818796 | 2026-03-16 04:00:00 | 0.0357 | 0.03558 | 0.03559 | 0.03566 | 29331.1 |
| 1821061 | 2026-03-16 08:00:00 | 0.03605 | 0.0359 | 0.0359 | 0.03605 | 40927.69 |
| 1823334 | 2026-03-16 12:00:00 | 0.0355 | 0.03549 | 0.03549 | 0.0355 | 1186.77 |
| 1825615 | 2026-03-16 16:00:00 | 0.03555 | 0.0355 | 0.03552 | 0.03551 | 6816.45 |
| 1827904 | 2026-03-16 20:00:00 | 0.03582 | 0.03571 | 0.03581 | 0.03572 | 10491.36 |
| 1830201 | 2026-03-17 00:00:00 | 0.03706 | 0.0369 | 0.03706 | 0.03701 | 26592.03 |
| 1832506 | 2026-03-17 04:00:00 | 0.03586 | 0.0358 | 0.03583 | 0.03586 | 4793.81 |
| 1834819 | 2026-03-17 08:00:00 | 0.03557 | 0.0355 | 0.0355 | 0.03556 | 13723.99 |
| 1836800 | 2026-03-17 12:00:00 | 0.03535 | 0.03532 | 0.03535 | 0.03534 | 5854.84 |
| 1838409 | 2026-03-17 16:00:00 | 0.03485 | 0.03482 | 0.03482 | 0.03484 | 1837.37 |
| 1840026 | 2026-03-17 20:00:00 | 0.03458 | 0.03457 | 0.03457 | 0.03458 | 15265.73 |
| 1841651 | 2026-03-18 00:00:00 | 0.03496 | 0.03449 | 0.03451 | 0.03483 | 214227.75 |
| 1843284 | 2026-03-18 04:00:00 | 0.03437 | 0.03426 | 0.03429 | 0.03435 | 16176.21 |
| 1844925 | 2026-03-18 08:00:00 | 0.03363 | 0.03357 | 0.03357 | 0.03362 | 10057.23 |
| 1846574 | 2026-03-18 12:00:00 | 0.03329 | 0.03319 | 0.03329 | 0.03325 | 20329.4 |
| 1848231 | 2026-03-18 16:00:00 | 0.03223 | 0.03213 | 0.03223 | 0.03214 | 20498.32 |
| 1849896 | 2026-03-18 20:00:00 | 0.03199 | 0.03196 | 0.03198 | 0.03198 | 3432.62 |
| 1851569 | 2026-03-19 00:00:00 | 0.0321 | 0.03203 | 0.03208 | 0.03203 | 13607.05 |
| 1853250 | 2026-03-19 04:00:00 | 0.032 | 0.03198 | 0.032 | 0.03199 | 2726.7 |
| 1854939 | 2026-03-19 08:00:00 | 0.03088 | 0.0308 | 0.03081 | 0.03085 | 7765.77 |
| 1856636 | 2026-03-19 12:00:00 | 0.03091 | 0.03088 | 0.03091 | 0.0309 | 3843.39 |
| 1858341 | 2026-03-19 16:00:00 | 0.03028 | 0.03021 | 0.03028 | 0.03021 | 15860.54 |
| 1860054 | 2026-03-19 20:00:00 | 0.03056 | 0.03052 | 0.03056 | 0.03053 | 8160.16 |
| 1861775 | 2026-03-20 00:00:00 | 0.03094 | 0.03089 | 0.03089 | 0.03091 | 3703.92 |
| 1863504 | 2026-03-20 04:00:00 | 0.0312 | 0.03111 | 0.03114 | 0.03111 | 63384.06 |
| 1865241 | 2026-03-20 08:00:00 | 0.03157 | 0.03148 | 0.03157 | 0.03152 | 9072.7 |
| 1866986 | 2026-03-20 12:00:00 | 0.0315 | 0.03144 | 0.03144 | 0.03148 | 4965.04 |
| 1868739 | 2026-03-20 16:00:00 | 0.03126 | 0.03116 | 0.03116 | 0.03124 | 4222.42 |
| 1870500 | 2026-03-20 20:00:00 | 0.03115 | 0.03113 | 0.03113 | 0.03115 | 1546.9 |
| 1872269 | 2026-03-21 00:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 4548.56 |
| 1874046 | 2026-03-21 04:00:00 | 0.03109 | 0.03102 | 0.03102 | 0.03107 | 34273.27 |
| 1875831 | 2026-03-21 08:00:00 | 0.03098 | 0.03097 | 0.03098 | 0.03097 | 780.35 |
| 1877624 | 2026-03-21 12:00:00 | 0.03084 | 0.03081 | 0.03081 | 0.03084 | 1130.18 |
| 1879425 | 2026-03-21 16:00:00 | 0.03083 | 0.03077 | 0.03083 | 0.03077 | 7720.94 |
| 1881234 | 2026-03-21 20:00:00 | 0.03055 | 0.0305 | 0.03055 | 0.03051 | 2650.32 |
| 1883051 | 2026-03-22 00:00:00 | 0.02938 | 0.02928 | 0.02938 | 0.02931 | 7826.7 |
| 1884876 | 2026-03-22 04:00:00 | 0.02975 | 0.02961 | 0.02963 | 0.02975 | 9161.54 |
| 1886709 | 2026-03-22 08:00:00 | 0.03007 | 0.03003 | 0.03007 | 0.03005 | 6200.46 |
| 1888550 | 2026-03-22 12:00:00 | 0.02939 | 0.0293 | 0.0293 | 0.02939 | 50135.95 |
| 1890399 | 2026-03-22 16:00:00 | 0.02976 | 0.02972 | 0.02972 | 0.02975 | 4746.17 |
| 1892256 | 2026-03-22 20:00:00 | 0.0291 | 0.02899 | 0.02899 | 0.0291 | 23483.69 |
| 1894121 | 2026-03-23 00:00:00 | 0.02876 | 0.02866 | 0.02866 | 0.02876 | 5545.95 |
| 1895994 | 2026-03-23 04:00:00 | 0.029 | 0.02895 | 0.02895 | 0.02899 | 16742.59 |
| 1897875 | 2026-03-23 08:00:00 | 0.0289 | 0.02885 | 0.02885 | 0.02889 | 6044.96 |
| 1899764 | 2026-03-23 12:00:00 | 0.02997 | 0.02968 | 0.02986 | 0.02969 | 76498.57 |
| 1901661 | 2026-03-23 16:00:00 | 0.03031 | 0.03022 | 0.03022 | 0.03031 | 33210.8 |
| 1903566 | 2026-03-23 20:00:00 | 0.03034 | 0.03026 | 0.03031 | 0.03026 | 7013.52 |
| 1905479 | 2026-03-24 00:00:00 | 0.02959 | 0.02945 | 0.02945 | 0.02953 | 13623.51 |
| 1907400 | 2026-03-24 04:00:00 | 0.02922 | 0.02919 | 0.02919 | 0.0292 | 6277.31 |
| 1909329 | 2026-03-24 08:00:00 | 0.02969 | 0.02965 | 0.02967 | 0.02968 | 5436.45 |
| 1911172 | 2026-03-24 12:00:00 | 0.02932 | 0.02928 | 0.0293 | 0.02928 | 2359.67 |
| 1912781 | 2026-03-24 16:00:00 | 0.02846 | 0.02844 | 0.02846 | 0.02844 | 1013.82 |
| 1914398 | 2026-03-24 20:00:00 | 0.02831 | 0.0283 | 0.02831 | 0.02831 | 7973.25 |
| 1916023 | 2026-03-25 00:00:00 | 0.02863 | 0.02859 | 0.02859 | 0.02861 | 7874.27 |
| 1917656 | 2026-03-25 04:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02909 | 0.02906 | 0.02906 | 0.02909 | 3140.66 |
| 1920946 | 2026-03-25 12:00:00 | 0.02921 | 0.02919 | 0.02919 | 0.02921 | 7736.35 |
| 1922603 | 2026-03-25 16:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02876 | 0.02872 | 0.02872 | 0.02874 | 3624.66 |
| 1925941 | 2026-03-26 00:00:00 | 0.02866 | 0.02859 | 0.02859 | 0.02866 | 10225.44 |
| 1927622 | 2026-03-26 04:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02742 | 0.02738 | 0.02742 | 0.02738 | 1449.94 |
| 1932713 | 2026-03-26 16:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02727 | 0.02726 | 0.02727 | 0.02726 | 2132.14 |
| 1937876 | 2026-03-27 04:00:00 | 0.02721 | 0.02719 | 0.02719 | 0.02721 | 2046.13 |
| 1939613 | 2026-03-27 08:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 1066.07 |
| 1941358 | 2026-03-27 12:00:00 | 0.026 | 0.02599 | 0.026 | 0.02599 | 404.48 |
| 1943111 | 2026-03-27 16:00:00 | 0.02573 | 0.0257 | 0.02573 | 0.0257 | 1010.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02537 | 400.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02532 | 0.02531 | 0.02531 | 0.02532 | 78427.54 |
| 1948418 | 2026-03-28 04:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02572 | 0.02571 | 0.02571 | 0.02572 | 2150.36 |
| 1951996 | 2026-03-28 12:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02653 | 0.02649 | 0.02653 | 0.02649 | 1748.75 |
| 1955606 | 2026-03-28 20:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 1094.41 |
| 1957423 | 2026-03-29 00:00:00 | 0.0257 | 0.02567 | 0.02568 | 0.02569 | 9299.6 |
| 1959248 | 2026-03-29 04:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02556 | 0.02553 | 0.02556 | 0.02554 | 2700.71 |
| 1962922 | 2026-03-29 12:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02489 | 0.02488 | 0.02489 | 0.02488 | 1350.36 |
| 1966628 | 2026-03-29 20:00:00 | 0.02463 | 0.02459 | 0.02459 | 0.02463 | 4386.4 |
| 1968493 | 2026-03-30 00:00:00 | 0.02546 | 0.02538 | 0.02546 | 0.02542 | 12097.76 |
| 1970366 | 2026-03-30 04:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 923.93 |
| 1972247 | 2026-03-30 08:00:00 | 0.02693 | 0.02692 | 0.02693 | 0.02692 | 1388.41 |
| 1974136 | 2026-03-30 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02654 | 0.0265 | 0.0265 | 0.02654 | 4316.45 |
| 1977462 | 2026-03-30 20:00:00 | 0.02584 | 0.02579 | 0.0258 | 0.02582 | 5367.13 |
| 1979375 | 2026-03-31 00:00:00 | 0.0258 | 0.02577 | 0.0258 | 0.02577 | 4331.72 |
| 1981296 | 2026-03-31 04:00:00 | 0.02616 | 0.02615 | 0.02616 | 0.02615 | 8530.01 |
| 1983225 | 2026-03-31 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 389.16 |
| 1985162 | 2026-03-31 12:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.02532 | 416.54 |
| 1987107 | 2026-03-31 16:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02556 | 824.72 |
| 1989060 | 2026-03-31 20:00:00 | 0.02605 | 0.02603 | 0.02605 | 0.02603 | 8163.64 |
| 1991021 | 2026-04-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 403.06 |
| 1992990 | 2026-04-01 04:00:00 | 0.02636 | 0.02635 | 0.02636 | 0.02636 | 2150.2 |
| 1994967 | 2026-04-01 08:00:00 | 0.02751 | 0.02744 | 0.02744 | 0.02748 | 3852.84 |
| 1996952 | 2026-04-01 12:00:00 | 0.02724 | 0.02721 | 0.02724 | 0.02721 | 1350.36 |
| 1998945 | 2026-04-01 16:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 379.45 |
| 2000946 | 2026-04-01 20:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 1730.27 |
| 2002955 | 2026-04-02 00:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02676 | 0.0267 | 0.02676 | 0.02671 | 50806.33 |
| 2006997 | 2026-04-02 08:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 385.74 |
| 2009030 | 2026-04-02 12:00:00 | 0.02664 | 0.02663 | 0.02663 | 0.02663 | 2346.46 |
| 2011071 | 2026-04-02 16:00:00 | 0.02724 | 0.02715 | 0.02724 | 0.02715 | 1678.05 |
| 2013120 | 2026-04-02 20:00:00 | 0.0275 | 0.02749 | 0.02749 | 0.0275 | 1752.67 |
| 2015177 | 2026-04-03 00:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0282 | 0.02816 | 0.02818 | 0.02816 | 1457.72 |
| 2019315 | 2026-04-03 08:00:00 | 0.02806 | 0.02803 | 0.02806 | 0.02803 | 845.54 |
| 2021396 | 2026-04-03 12:00:00 | 0.02823 | 0.0282 | 0.02823 | 0.0282 | 373.07 |
| 2023485 | 2026-04-03 16:00:00 | 0.02789 | 0.02786 | 0.02789 | 0.02786 | 1202.58 |
| 2025582 | 2026-04-03 20:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 400.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.02768 | 0.02765 | 0.02768 | 0.02765 | 760.29 |
| 2029800 | 2026-04-04 04:00:00 | 0.0274 | 0.02738 | 0.02738 | 0.02739 | 1860.18 |
| 2031921 | 2026-04-04 08:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 1092.05 |
| 2034050 | 2026-04-04 12:00:00 | 0.02788 | 0.02781 | 0.02788 | 0.02781 | 22203.1 |
| 2036187 | 2026-04-04 16:00:00 | 0.02744 | 0.02742 | 0.02743 | 0.02742 | 5134.56 |
| 2038332 | 2026-04-04 20:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0276 | 0.02759 | 0.02759 | 0.0276 | 381.25 |
| 2042646 | 2026-04-05 04:00:00 | 0.02755 | 0.02753 | 0.02755 | 0.02754 | 4909.22 |
| 2044815 | 2026-04-05 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 400.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02688 | 0.02687 | 0.02688 | 0.02687 | 3835.16 |
| 2049177 | 2026-04-05 16:00:00 | 0.02679 | 0.02677 | 0.02677 | 0.02679 | 5546.71 |
| 2051370 | 2026-04-05 20:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 1092.05 |
| 2053571 | 2026-04-06 00:00:00 | 0.02772 | 0.02763 | 0.02763 | 0.0277 | 7841.42 |
| 2055780 | 2026-04-06 04:00:00 | 0.02809 | 0.02801 | 0.02801 | 0.02809 | 4790.63 |
| 2057997 | 2026-04-06 08:00:00 | 0.02823 | 0.0282 | 0.0282 | 0.02823 | 5097.48 |
| 2060222 | 2026-04-06 12:00:00 | 0.02853 | 0.02848 | 0.02848 | 0.0285 | 24685.43 |
| 2062455 | 2026-04-06 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02795 | 0.02792 | 0.02795 | 0.02795 | 3541.09 |
| 2066945 | 2026-04-07 00:00:00 | 0.02765 | 0.02761 | 0.02761 | 0.02765 | 9818.6 |
| 2069202 | 2026-04-07 04:00:00 | 0.02758 | 0.02756 | 0.02758 | 0.02756 | 2565.84 |
| 2071467 | 2026-04-07 08:00:00 | 0.02746 | 0.02743 | 0.02746 | 0.02743 | 3276.15 |
| 2073740 | 2026-04-07 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 2691.43 |
| 2076021 | 2026-04-07 16:00:00 | 0.02725 | 0.02722 | 0.02724 | 0.02725 | 7304.5 |
| 2078310 | 2026-04-07 20:00:00 | 0.02797 | 0.02793 | 0.02796 | 0.02793 | 6515.38 |
| 2080607 | 2026-04-08 00:00:00 | 0.03029 | 0.03024 | 0.03024 | 0.03026 | 7282.91 |
| 2082912 | 2026-04-08 04:00:00 | 0.03036 | 0.03032 | 0.03032 | 0.03036 | 4041.35 |
| 2085225 | 2026-04-08 08:00:00 | 0.03028 | 0.03025 | 0.03028 | 0.03025 | 1092.05 |
| 2087546 | 2026-04-08 12:00:00 | 0.02997 | 0.02994 | 0.02997 | 0.02994 | 7912.42 |
| 2089875 | 2026-04-08 16:00:00 | 0.02956 | 0.02951 | 0.02956 | 0.02951 | 17012.2 |
| 2092212 | 2026-04-08 20:00:00 | 0.02924 | 0.0292 | 0.0292 | 0.02923 | 2606.04 |
| 2094557 | 2026-04-09 00:00:00 | 0.02863 | 0.02848 | 0.02848 | 0.02859 | 26970.12 |
| 2096910 | 2026-04-09 04:00:00 | 0.02814 | 0.0281 | 0.02812 | 0.0281 | 5090.18 |
| 2099271 | 2026-04-09 08:00:00 | 0.02836 | 0.0283 | 0.02836 | 0.0283 | 1774.94 |
| 2101640 | 2026-04-09 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |