Chart from DEEP_USDT_30m_history
Data from DEEP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02806 | 0.02803 | 0.02806 | 0.02803 | 845.54 |
| 3287690 | 2026-04-03 08:30:00 | 0.02813 | 0.02812 | 0.02813 | 0.02813 | 750.4 |
| 3288190 | 2026-04-03 09:00:00 | 0.028 | 0.02797 | 0.028 | 0.02797 | 376.19 |
| 3288690 | 2026-04-03 09:30:00 | 0.02807 | 0.02802 | 0.02807 | 0.02805 | 7202.96 |
| 3289190 | 2026-04-03 10:00:00 | 0.0281 | 0.02806 | 0.0281 | 0.02806 | 3075.45 |
| 3289690 | 2026-04-03 10:30:00 | 0.02818 | 0.02811 | 0.02818 | 0.02811 | 24057.78 |
| 3290190 | 2026-04-03 11:00:00 | 0.02833 | 0.02831 | 0.02831 | 0.02833 | 1722.31 |
| 3290690 | 2026-04-03 11:30:00 | 0.02857 | 0.02856 | 0.02856 | 0.02856 | 2087.42 |
| 3291190 | 2026-04-03 12:00:00 | 0.02823 | 0.0282 | 0.02823 | 0.0282 | 373.07 |
| 3291690 | 2026-04-03 12:30:00 | 0.02836 | 0.0281 | 0.0281 | 0.0282 | 326500.78 |
| 3292190 | 2026-04-03 13:00:00 | 0.02798 | 0.02796 | 0.02798 | 0.02796 | 376.28 |
| 3292690 | 2026-04-03 13:30:00 | 0.02786 | 0.02785 | 0.02786 | 0.02786 | 3890.56 |
| 3293190 | 2026-04-03 14:00:00 | 0.02787 | 0.02786 | 0.02786 | 0.02786 | 3439.33 |
| 3293690 | 2026-04-03 14:30:00 | 0.02796 | 0.02794 | 0.02794 | 0.02796 | 1618.46 |
| 3294190 | 2026-04-03 15:00:00 | 0.02791 | 0.02787 | 0.02791 | 0.02787 | 377.34 |
| 3294690 | 2026-04-03 15:30:00 | 0.0279 | 0.02789 | 0.02789 | 0.0279 | 1350.36 |
| 3295190 | 2026-04-03 16:00:00 | 0.02789 | 0.02786 | 0.02789 | 0.02786 | 1202.58 |
| 3295690 | 2026-04-03 16:30:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.02778 | 0.02776 | 0.02776 | 0.02778 | 47737.41 |
| 3297190 | 2026-04-03 18:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.02792 | 0.02791 | 0.02792 | 0.02792 | 3698.06 |
| 3299190 | 2026-04-03 20:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 400.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 376.31 |
| 3300190 | 2026-04-03 21:00:00 | 0.02789 | 0.02785 | 0.02789 | 0.02787 | 6034.01 |
| 3300690 | 2026-04-03 21:30:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02789 | 0.02786 | 0.02789 | 0.02786 | 377.42 |
| 3301690 | 2026-04-03 22:30:00 | 0.02784 | 0.02782 | 0.02782 | 0.02784 | 1054.32 |
| 3302190 | 2026-04-03 23:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02766 | 0.02765 | 0.02765 | 0.02766 | 2564.69 |
| 3303190 | 2026-04-04 00:00:00 | 0.02768 | 0.02765 | 0.02768 | 0.02765 | 760.29 |
| 3303690 | 2026-04-04 00:30:00 | 0.02762 | 0.0276 | 0.02762 | 0.02762 | 2946.1 |
| 3304190 | 2026-04-04 01:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.02726 | 0.02725 | 0.02725 | 0.02726 | 385.77 |
| 3305190 | 2026-04-04 02:00:00 | 0.02735 | 0.02732 | 0.02735 | 0.02732 | 214.1 |
| 3305690 | 2026-04-04 02:30:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.02741 | 0.02739 | 0.02739 | 0.02741 | 768.48 |
| 3307190 | 2026-04-04 04:00:00 | 0.0274 | 0.02738 | 0.02738 | 0.02739 | 1860.18 |
| 3307690 | 2026-04-04 04:30:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.02729 | 0.02728 | 0.02729 | 0.02728 | 1854.31 |
| 3308690 | 2026-04-04 05:30:00 | 0.02735 | 0.02731 | 0.02731 | 0.02735 | 3026.83 |
| 3309190 | 2026-04-04 06:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 1654.36 |
| 3309690 | 2026-04-04 06:30:00 | 0.0274 | 0.02739 | 0.02739 | 0.0274 | 1092.05 |
| 3310190 | 2026-04-04 07:00:00 | 0.02777 | 0.02772 | 0.02772 | 0.02772 | 13431.38 |
| 3310690 | 2026-04-04 07:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 1092.05 |
| 3311690 | 2026-04-04 08:30:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1092.05 |
| 3312690 | 2026-04-04 09:30:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1092.05 |
| 3313690 | 2026-04-04 10:30:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02804 | 0.028 | 0.02801 | 0.02804 | 13227.08 |
| 3314690 | 2026-04-04 11:30:00 | 0.02792 | 0.02791 | 0.02792 | 0.02791 | 376.51 |
| 3315190 | 2026-04-04 12:00:00 | 0.02788 | 0.02781 | 0.02788 | 0.02781 | 22203.1 |
| 3315690 | 2026-04-04 12:30:00 | 0.02782 | 0.02781 | 0.02781 | 0.02782 | 377.69 |
| 3316190 | 2026-04-04 13:00:00 | 0.02765 | 0.02764 | 0.02764 | 0.02765 | 915.84 |
| 3316690 | 2026-04-04 13:30:00 | 0.02755 | 0.02754 | 0.02755 | 0.02754 | 232.19 |
| 3317190 | 2026-04-04 14:00:00 | 0.02737 | 0.02736 | 0.02736 | 0.02737 | 457.02 |
| 3317690 | 2026-04-04 14:30:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.02738 | 25422.47 |
| 3318690 | 2026-04-04 15:30:00 | 0.02747 | 0.02743 | 0.02743 | 0.02746 | 4043.14 |
| 3319190 | 2026-04-04 16:00:00 | 0.02744 | 0.02742 | 0.02743 | 0.02742 | 5134.56 |
| 3319690 | 2026-04-04 16:30:00 | 0.02755 | 0.02754 | 0.02754 | 0.02755 | 1473.97 |
| 3320190 | 2026-04-04 17:00:00 | 0.02739 | 0.02738 | 0.02738 | 0.02739 | 1548.1 |
| 3320690 | 2026-04-04 17:30:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 1474.97 |
| 3322190 | 2026-04-04 19:00:00 | 0.02744 | 0.02741 | 0.02741 | 0.02742 | 1858.73 |
| 3322690 | 2026-04-04 19:30:00 | 0.02752 | 0.02748 | 0.02748 | 0.02752 | 1474.34 |
| 3323190 | 2026-04-04 20:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.02744 | 0.02743 | 0.02743 | 0.02744 | 2184.1 |
| 3324690 | 2026-04-04 21:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.02763 | 0.0276 | 0.02761 | 0.02763 | 1988.26 |
| 3325690 | 2026-04-04 22:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02769 | 0.02768 | 0.02768 | 0.02769 | 1092.05 |
| 3326690 | 2026-04-04 23:30:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0276 | 0.02759 | 0.02759 | 0.0276 | 381.25 |
| 3327690 | 2026-04-05 00:30:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02759 | 0.02754 | 0.02755 | 0.02759 | 12522.18 |
| 3328690 | 2026-04-05 01:30:00 | 0.02768 | 0.02764 | 0.02768 | 0.02764 | 1092.05 |
| 3329190 | 2026-04-05 02:00:00 | 0.02758 | 0.02755 | 0.02756 | 0.02755 | 7004.9 |
| 3329690 | 2026-04-05 02:30:00 | 0.02756 | 0.02754 | 0.02754 | 0.02756 | 2565.76 |
| 3330190 | 2026-04-05 03:00:00 | 0.02755 | 0.02754 | 0.02755 | 0.02754 | 1092.05 |
| 3330690 | 2026-04-05 03:30:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.02755 | 0.02753 | 0.02755 | 0.02754 | 4909.22 |
| 3331690 | 2026-04-05 04:30:00 | 0.02744 | 0.02741 | 0.02743 | 0.02744 | 10313.56 |
| 3332190 | 2026-04-05 05:00:00 | 0.02734 | 0.02733 | 0.02733 | 0.02734 | 1476.91 |
| 3332690 | 2026-04-05 05:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 774.41 |
| 3333690 | 2026-04-05 06:30:00 | 0.02695 | 0.02693 | 0.02695 | 0.02693 | 1092.05 |
| 3334190 | 2026-04-05 07:00:00 | 0.02707 | 0.02704 | 0.02704 | 0.02707 | 9956.29 |
| 3334690 | 2026-04-05 07:30:00 | 0.02706 | 0.02703 | 0.02706 | 0.02703 | 179.06 |
| 3335190 | 2026-04-05 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 400.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02706 | 0.02704 | 0.02704 | 0.02705 | 2346.19 |
| 3336690 | 2026-04-05 09:30:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02697 | 0.02695 | 0.02697 | 0.02695 | 3082.19 |
| 3337690 | 2026-04-05 10:30:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02678 | 0.02677 | 0.02677 | 0.02677 | 5956.79 |
| 3339190 | 2026-04-05 12:00:00 | 0.02688 | 0.02687 | 0.02688 | 0.02687 | 3835.16 |
| 3339690 | 2026-04-05 12:30:00 | 0.02674 | 0.02668 | 0.02672 | 0.02674 | 8703.78 |
| 3340190 | 2026-04-05 13:00:00 | 0.02646 | 0.02645 | 0.02646 | 0.02645 | 400.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.02661 | 0.02658 | 0.02661 | 0.02661 | 3055.21 |
| 3341190 | 2026-04-05 14:00:00 | 0.02689 | 0.02688 | 0.02689 | 0.02688 | 474.37 |
| 3341690 | 2026-04-05 14:30:00 | 0.02671 | 0.02665 | 0.02665 | 0.02671 | 13420.76 |
| 3342190 | 2026-04-05 15:00:00 | 0.02672 | 0.02665 | 0.02665 | 0.02666 | 20084.45 |
| 3342690 | 2026-04-05 15:30:00 | 0.02701 | 0.02696 | 0.02696 | 0.02698 | 4651.13 |
| 3343190 | 2026-04-05 16:00:00 | 0.02679 | 0.02677 | 0.02677 | 0.02679 | 5546.71 |
| 3343690 | 2026-04-05 16:30:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02678 | 0.02674 | 0.02674 | 0.02678 | 4463.52 |
| 3344690 | 2026-04-05 17:30:00 | 0.02703 | 0.02701 | 0.02701 | 0.02703 | 2184.1 |
| 3345190 | 2026-04-05 18:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02709 | 0.02705 | 0.02705 | 0.02705 | 3794.03 |
| 3346690 | 2026-04-05 19:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 1092.05 |
| 3347690 | 2026-04-05 20:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0271 | 0.02707 | 0.02707 | 0.0271 | 3594.5 |
| 3348690 | 2026-04-05 21:30:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.02694 | 0.02692 | 0.02692 | 0.02692 | 1181.84 |
| 3349690 | 2026-04-05 22:30:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.02733 | 0.02725 | 0.02727 | 0.02725 | 19672.65 |
| 3350690 | 2026-04-05 23:30:00 | 0.02758 | 0.02752 | 0.02754 | 0.02758 | 5891.13 |
| 3351190 | 2026-04-06 00:00:00 | 0.02772 | 0.02763 | 0.02763 | 0.0277 | 7841.42 |
| 3351690 | 2026-04-06 00:30:00 | 0.02795 | 0.02788 | 0.02788 | 0.02795 | 1523.74 |
| 3352190 | 2026-04-06 01:00:00 | 0.02775 | 0.02773 | 0.02773 | 0.02775 | 1750.16 |
| 3352690 | 2026-04-06 01:30:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.02758 | 0.02755 | 0.02756 | 0.02758 | 8076.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02817 | 0.02812 | 0.02812 | 0.02813 | 11227.96 |
| 3354190 | 2026-04-06 03:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 2420.87 |
| 3354690 | 2026-04-06 03:30:00 | 0.02802 | 0.02799 | 0.02799 | 0.02802 | 1346.47 |
| 3355190 | 2026-04-06 04:00:00 | 0.02809 | 0.02801 | 0.02801 | 0.02809 | 4790.63 |
| 3355690 | 2026-04-06 04:30:00 | 0.02822 | 0.02815 | 0.02815 | 0.02822 | 8837.51 |
| 3356190 | 2026-04-06 05:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 8868.14 |
| 3356690 | 2026-04-06 05:30:00 | 0.02821 | 0.0282 | 0.02821 | 0.0282 | 509.5 |
| 3357190 | 2026-04-06 06:00:00 | 0.02822 | 0.0282 | 0.0282 | 0.02821 | 1492.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.028 | 0.02798 | 0.02799 | 0.028 | 751.74 |
| 3358190 | 2026-04-06 07:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.02823 | 0.0282 | 0.0282 | 0.02823 | 5097.48 |
| 3359690 | 2026-04-06 08:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.02836 | 0.02835 | 0.02836 | 0.02835 | 2312.77 |
| 3360690 | 2026-04-06 09:30:00 | 0.02858 | 0.02852 | 0.02852 | 0.02858 | 3420.06 |
| 3361190 | 2026-04-06 10:00:00 | 0.02857 | 0.02851 | 0.02851 | 0.02857 | 3100.2 |
| 3361690 | 2026-04-06 10:30:00 | 0.02899 | 0.02894 | 0.02894 | 0.02898 | 7959.05 |
| 3362190 | 2026-04-06 11:00:00 | 0.0287 | 0.02859 | 0.02866 | 0.02861 | 10295.26 |
| 3362690 | 2026-04-06 11:30:00 | 0.02846 | 0.02844 | 0.02846 | 0.02844 | 1941.42 |
| 3363190 | 2026-04-06 12:00:00 | 0.02853 | 0.02848 | 0.02848 | 0.0285 | 24685.43 |
| 3363690 | 2026-04-06 12:30:00 | 0.02849 | 0.02847 | 0.02847 | 0.02849 | 3080.26 |
| 3364190 | 2026-04-06 13:00:00 | 0.02852 | 0.02847 | 0.02851 | 0.02847 | 4148.8 |
| 3364690 | 2026-04-06 13:30:00 | 0.02853 | 0.02845 | 0.02845 | 0.02848 | 3618.84 |
| 3365190 | 2026-04-06 14:00:00 | 0.02854 | 0.02841 | 0.02845 | 0.02845 | 31238.59 |
| 3365690 | 2026-04-06 14:30:00 | 0.02847 | 0.02846 | 0.02847 | 0.02846 | 400.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02845 | 0.02843 | 0.02843 | 0.02844 | 3451.78 |
| 3366690 | 2026-04-06 15:30:00 | 0.02848 | 0.02845 | 0.02845 | 0.02847 | 5693.87 |
| 3367190 | 2026-04-06 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02853 | 0.0285 | 0.02851 | 0.02853 | 1022.07 |
| 3368190 | 2026-04-06 17:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 970.71 |
| 3368690 | 2026-04-06 17:30:00 | 0.02797 | 0.02795 | 0.02797 | 0.02795 | 3663.71 |
| 3369190 | 2026-04-06 18:00:00 | 0.02798 | 0.02796 | 0.02796 | 0.02798 | 2693.94 |
| 3369690 | 2026-04-06 18:30:00 | 0.02802 | 0.028 | 0.028 | 0.02802 | 271.25 |
| 3370190 | 2026-04-06 19:00:00 | 0.028 | 0.02797 | 0.028 | 0.02797 | 1346.46 |
| 3370690 | 2026-04-06 19:30:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02795 | 0.02792 | 0.02795 | 0.02795 | 3541.09 |
| 3371690 | 2026-04-06 20:30:00 | 0.02795 | 0.02794 | 0.02795 | 0.02794 | 970.71 |
| 3372190 | 2026-04-06 21:00:00 | 0.02826 | 0.02825 | 0.02825 | 0.02825 | 49649.24 |
| 3372690 | 2026-04-06 21:30:00 | 0.02836 | 0.02834 | 0.02836 | 0.02834 | 12297.68 |
| 3373190 | 2026-04-06 22:00:00 | 0.0276 | 0.02758 | 0.02758 | 0.02758 | 4541.76 |
| 3373690 | 2026-04-06 22:30:00 | 0.02752 | 0.02749 | 0.02752 | 0.02749 | 1377.65 |
| 3374190 | 2026-04-06 23:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02703 | 17589.83 |
| 3374690 | 2026-04-06 23:30:00 | 0.02753 | 0.02744 | 0.02753 | 0.02751 | 47288.09 |
| 3375190 | 2026-04-07 00:00:00 | 0.02765 | 0.02761 | 0.02761 | 0.02762 | 8726.55 |
| 3375690 | 2026-04-07 00:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.02758 | 0.02754 | 0.02758 | 0.02756 | 5132.04 |
| 3376690 | 2026-04-07 01:30:00 | 0.02757 | 0.02755 | 0.02755 | 0.02757 | 5842.4 |
| 3377190 | 2026-04-07 02:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02733 | 4477.68 |
| 3377690 | 2026-04-07 02:30:00 | 0.0275 | 0.02749 | 0.02749 | 0.0275 | 800.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 2318.12 |
| 3379190 | 2026-04-07 04:00:00 | 0.02758 | 0.02756 | 0.02758 | 0.02756 | 2565.84 |
| 3379690 | 2026-04-07 04:30:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02768 | 0.02763 | 0.02768 | 0.02763 | 4748.93 |
| 3380690 | 2026-04-07 05:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.02759 | 0.02757 | 0.02759 | 0.02758 | 2566.2 |
| 3381690 | 2026-04-07 06:30:00 | 0.02749 | 0.02745 | 0.02745 | 0.02749 | 400.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.02736 | 0.02733 | 0.02736 | 0.02733 | 384.84 |
| 3382690 | 2026-04-07 07:30:00 | 0.02744 | 0.02742 | 0.02742 | 0.02744 | 12540.08 |
| 3383190 | 2026-04-07 08:00:00 | 0.02746 | 0.02743 | 0.02746 | 0.02743 | 3276.15 |
| 3383690 | 2026-04-07 08:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.02748 | 0.02747 | 0.02748 | 0.02747 | 2889.25 |
| 3384690 | 2026-04-07 09:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 929.39 |
| 3385190 | 2026-04-07 10:00:00 | 0.02768 | 0.02766 | 0.02766 | 0.02768 | 380.71 |
| 3385690 | 2026-04-07 10:30:00 | 0.02743 | 0.02741 | 0.02741 | 0.02743 | 5329.49 |
| 3386190 | 2026-04-07 11:00:00 | 0.02731 | 0.02727 | 0.02727 | 0.02731 | 1092.05 |
| 3386690 | 2026-04-07 11:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 2691.43 |
| 3387690 | 2026-04-07 12:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02718 | 0.02713 | 0.02713 | 0.02716 | 2754.04 |
| 3388690 | 2026-04-07 13:30:00 | 0.02731 | 0.02724 | 0.02724 | 0.02728 | 51042.73 |
| 3389190 | 2026-04-07 14:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 459.93 |
| 3389690 | 2026-04-07 14:30:00 | 0.02731 | 0.02725 | 0.02731 | 0.02725 | 5553.7 |
| 3390190 | 2026-04-07 15:00:00 | 0.02726 | 0.02722 | 0.02726 | 0.02723 | 2570.43 |
| 3390690 | 2026-04-07 15:30:00 | 0.02743 | 0.02742 | 0.02743 | 0.02743 | 3660.43 |
| 3391190 | 2026-04-07 16:00:00 | 0.02725 | 0.02722 | 0.02724 | 0.02725 | 7304.5 |
| 3391690 | 2026-04-07 16:30:00 | 0.02728 | 0.02726 | 0.02726 | 0.02727 | 2184.1 |
| 3392190 | 2026-04-07 17:00:00 | 0.02723 | 0.0272 | 0.02722 | 0.02721 | 6674.84 |
| 3392690 | 2026-04-07 17:30:00 | 0.02731 | 0.0273 | 0.0273 | 0.02731 | 1092.05 |
| 3393190 | 2026-04-07 18:00:00 | 0.0275 | 0.02748 | 0.02748 | 0.0275 | 3220.76 |
| 3393690 | 2026-04-07 18:30:00 | 0.02752 | 0.0275 | 0.02752 | 0.02751 | 1474.52 |
| 3394190 | 2026-04-07 19:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02733 | 2048.2 |
| 3394690 | 2026-04-07 19:30:00 | 0.02745 | 0.02744 | 0.02744 | 0.02744 | 2568.06 |
| 3395190 | 2026-04-07 20:00:00 | 0.02797 | 0.02793 | 0.02796 | 0.02793 | 6515.38 |
| 3395690 | 2026-04-07 20:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.02812 | 2787.99 |
| 3396690 | 2026-04-07 21:30:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02867 | 0.02861 | 0.02861 | 0.02865 | 7630.56 |
| 3397690 | 2026-04-07 22:30:00 | 0.02863 | 0.02861 | 0.02861 | 0.02863 | 4379.7 |
| 3398190 | 2026-04-07 23:00:00 | 0.03021 | 0.03002 | 0.03002 | 0.03009 | 21816.92 |
| 3398690 | 2026-04-07 23:30:00 | 0.03098 | 0.0309 | 0.03096 | 0.03091 | 18728.84 |
| 3399190 | 2026-04-08 00:00:00 | 0.03029 | 0.03024 | 0.03024 | 0.03026 | 7282.91 |
| 3399690 | 2026-04-08 00:30:00 | 0.03029 | 0.03025 | 0.03026 | 0.03025 | 9462.42 |
| 3400190 | 2026-04-08 01:00:00 | 0.03017 | 0.03016 | 0.03017 | 0.03016 | 3651.9 |
| 3400690 | 2026-04-08 01:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.03085 | 0.03074 | 0.03074 | 0.03077 | 9058.81 |
| 3402190 | 2026-04-08 03:00:00 | 0.03059 | 0.03058 | 0.03059 | 0.03058 | 1092.05 |
| 3402690 | 2026-04-08 03:30:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.03036 | 0.03032 | 0.03032 | 0.03036 | 4041.35 |
| 3403690 | 2026-04-08 04:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.03053 | 0.03048 | 0.03048 | 0.03049 | 1468.86 |
| 3404690 | 2026-04-08 05:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.03046 | 0.03043 | 0.03046 | 0.03043 | 1437.19 |
| 3406190 | 2026-04-08 07:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.03033 | 0.03026 | 0.03033 | 0.03026 | 4784.95 |
| 3407190 | 2026-04-08 08:00:00 | 0.03028 | 0.03025 | 0.03028 | 0.03025 | 1092.05 |
| 3407690 | 2026-04-08 08:30:00 | 0.0301 | 0.03007 | 0.03007 | 0.0301 | 2883.53 |
| 3408190 | 2026-04-08 09:00:00 | 0.03011 | 0.03008 | 0.03008 | 0.0301 | 1145.75 |
| 3408690 | 2026-04-08 09:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 1442.56 |
| 3409190 | 2026-04-08 10:00:00 | 0.03004 | 0.03002 | 0.03003 | 0.03002 | 2134.61 |
| 3409690 | 2026-04-08 10:30:00 | 0.03005 | 0.03004 | 0.03005 | 0.03004 | 1092.05 |
| 3410190 | 2026-04-08 11:00:00 | 0.02987 | 0.02983 | 0.02986 | 0.02986 | 28666.45 |
| 3410690 | 2026-04-08 11:30:00 | 0.02989 | 0.02987 | 0.02989 | 0.02987 | 430.8 |
| 3411190 | 2026-04-08 12:00:00 | 0.02997 | 0.02994 | 0.02997 | 0.02994 | 7912.42 |
| 3411690 | 2026-04-08 12:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 449.75 |
| 3412190 | 2026-04-08 13:00:00 | 0.03008 | 0.03007 | 0.03008 | 0.03007 | 698.98 |
| 3412690 | 2026-04-08 13:30:00 | 0.03015 | 0.03007 | 0.03008 | 0.03007 | 45077.46 |
| 3413190 | 2026-04-08 14:00:00 | 0.02996 | 0.02989 | 0.02995 | 0.02994 | 59329.9 |
| 3413690 | 2026-04-08 14:30:00 | 0.02949 | 0.02941 | 0.02946 | 0.02941 | 6112.65 |
| 3414190 | 2026-04-08 15:00:00 | 0.0292 | 0.02915 | 0.02915 | 0.0292 | 4886.07 |
| 3414690 | 2026-04-08 15:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.02956 | 0.02951 | 0.02956 | 0.02951 | 17012.2 |
| 3415690 | 2026-04-08 16:30:00 | 0.02953 | 0.02943 | 0.02952 | 0.02943 | 37383.02 |
| 3416190 | 2026-04-08 17:00:00 | 0.02956 | 0.02955 | 0.02956 | 0.02955 | 1402.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0295 | 0.02946 | 0.02946 | 0.0295 | 1449.17 |
| 3417190 | 2026-04-08 18:00:00 | 0.02953 | 0.0295 | 0.02953 | 0.02952 | 4656.85 |
| 3417690 | 2026-04-08 18:30:00 | 0.02942 | 0.0294 | 0.02942 | 0.0294 | 357.77 |
| 3418190 | 2026-04-08 19:00:00 | 0.0292 | 0.02911 | 0.0292 | 0.02918 | 13703.54 |
| 3418690 | 2026-04-08 19:30:00 | 0.02908 | 0.02907 | 0.02908 | 0.02907 | 1816.37 |
| 3419190 | 2026-04-08 20:00:00 | 0.02924 | 0.0292 | 0.0292 | 0.02923 | 2606.04 |
| 3419690 | 2026-04-08 20:30:00 | 0.02911 | 0.02909 | 0.02909 | 0.02911 | 101.22 |
| 3420190 | 2026-04-08 21:00:00 | 0.02918 | 0.02916 | 0.02916 | 0.02918 | 2300.08 |
| 3420690 | 2026-04-08 21:30:00 | 0.0293 | 0.02927 | 0.02929 | 0.02928 | 3679.21 |
| 3421190 | 2026-04-08 22:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 360.04 |
| 3421690 | 2026-04-08 22:30:00 | 0.02907 | 0.02906 | 0.02907 | 0.02906 | 2824.37 |
| 3422190 | 2026-04-08 23:00:00 | 0.02893 | 0.02882 | 0.02892 | 0.02885 | 12895.52 |
| 3422690 | 2026-04-08 23:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.02863 | 0.02848 | 0.02848 | 0.02859 | 26970.12 |
| 3423690 | 2026-04-09 00:30:00 | 0.02826 | 0.02824 | 0.02825 | 0.02824 | 19835.9 |
| 3424190 | 2026-04-09 01:00:00 | 0.0284 | 0.02835 | 0.0284 | 0.02838 | 1402.11 |
| 3424690 | 2026-04-09 01:30:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.02819 | 0.02816 | 0.02818 | 0.02819 | 4340.1 |
| 3426190 | 2026-04-09 03:00:00 | 0.02837 | 0.02836 | 0.02836 | 0.02837 | 370.85 |
| 3426690 | 2026-04-09 03:30:00 | 0.02822 | 0.0282 | 0.0282 | 0.02822 | 6962.23 |
| 3427190 | 2026-04-09 04:00:00 | 0.02814 | 0.0281 | 0.02812 | 0.0281 | 5090.18 |
| 3427690 | 2026-04-09 04:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.0281 | 5501.16 |
| 3428690 | 2026-04-09 05:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02824 | 0.0282 | 0.0282 | 0.02824 | 372.94 |
| 3429690 | 2026-04-09 06:30:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 1431.38 |
| 3430190 | 2026-04-09 07:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.02836 | 0.0283 | 0.02836 | 0.0283 | 1774.94 |
| 3431690 | 2026-04-09 08:30:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02858 | 0.02856 | 0.02858 | 0.02856 | 1031.38 |
| 3434190 | 2026-04-09 11:00:00 | 0.02855 | 0.02853 | 0.02854 | 0.02855 | 3463.15 |
| 3434690 | 2026-04-09 11:30:00 | 0.02841 | 0.02839 | 0.02841 | 0.02839 | 610.15 |
| 3435190 | 2026-04-09 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02829 | 0.02828 | 0.02828 | 0.02829 | 2238.21 |
| 3436190 | 2026-04-09 13:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.02844 | 0.02843 | 0.02843 | 0.02844 | 719.06 |
| 3436691 | 2026-03-30 04:30:00 | 0.02651 | 0.02647 | 0.02647 | 0.02651 | 894.62 |
| 3436692 | 2026-03-30 05:00:00 | 0.02671 | 0.02667 | 0.02667 | 0.0267 | 901.63 |
| 3436693 | 2026-03-30 05:30:00 | 0.02659 | 0.02657 | 0.02657 | 0.02659 | 2771.79 |
| 3436694 | 2026-03-30 06:00:00 | 0.02654 | 0.02652 | 0.02653 | 0.02654 | 4842.19 |
| 3436695 | 2026-03-30 06:30:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.02656 | 0.02647 | 0.02647 | 0.02651 | 126746.77 |
| 3436697 | 2026-03-30 07:30:00 | 0.02686 | 0.02681 | 0.02685 | 0.02683 | 5141.81 |
| 3436698 | 2026-03-30 08:00:00 | 0.02693 | 0.02692 | 0.02693 | 0.02692 | 1388.41 |
| 3436699 | 2026-03-30 08:30:00 | 0.02685 | 0.02684 | 0.02684 | 0.02685 | 392.6 |
| 3436700 | 2026-03-30 09:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02665 | 0.02662 | 0.02662 | 0.02665 | 923.93 |
| 3436702 | 2026-03-30 10:00:00 | 0.02653 | 0.0265 | 0.02653 | 0.0265 | 27700.08 |
| 3436703 | 2026-03-30 10:30:00 | 0.02657 | 0.02656 | 0.02656 | 0.02657 | 923.93 |
| 3436704 | 2026-03-30 11:00:00 | 0.02671 | 0.02668 | 0.02671 | 0.02669 | 3175.93 |
| 3436705 | 2026-03-30 11:30:00 | 0.02682 | 0.0268 | 0.0268 | 0.02682 | 8723.66 |
| 3436706 | 2026-03-30 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.0267 | 0.02669 | 0.02669 | 0.0267 | 995.83 |
| 3436708 | 2026-03-30 13:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.02655 | 0.0265 | 0.02655 | 0.02654 | 31619.59 |
| 3436710 | 2026-03-30 14:00:00 | 0.02653 | 0.02647 | 0.02647 | 0.02652 | 6212.01 |
| 3436711 | 2026-03-30 14:30:00 | 0.02641 | 0.02639 | 0.02641 | 0.02639 | 1722.64 |
| 3436712 | 2026-03-30 15:00:00 | 0.02677 | 0.0267 | 0.02672 | 0.02674 | 11464.15 |
| 3436713 | 2026-03-30 15:30:00 | 0.02645 | 0.02644 | 0.02644 | 0.02645 | 400.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.02654 | 0.0265 | 0.0265 | 0.02654 | 4316.45 |
| 3436715 | 2026-03-30 16:30:00 | 0.02646 | 0.02643 | 0.02646 | 0.02643 | 1321.72 |
| 3436716 | 2026-03-30 17:00:00 | 0.0264 | 0.02638 | 0.02638 | 0.0264 | 400.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02618 | 0.026 | 0.02602 | 0.02618 | 30295.01 |
| 3436718 | 2026-03-30 18:00:00 | 0.02616 | 0.0258 | 0.02608 | 0.02589 | 139402.04 |
| 3436719 | 2026-03-30 18:30:00 | 0.02589 | 0.02584 | 0.02589 | 0.02589 | 4297.56 |
| 3436720 | 2026-03-30 19:00:00 | 0.02586 | 0.02569 | 0.02586 | 0.02577 | 92208.4 |
| 3436721 | 2026-03-30 19:30:00 | 0.02578 | 0.02574 | 0.02577 | 0.02574 | 11402.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.02584 | 0.02579 | 0.0258 | 0.02582 | 5367.13 |
| 3436723 | 2026-03-30 20:30:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 408.52 |
| 3436724 | 2026-03-30 21:00:00 | 0.02582 | 0.02581 | 0.02582 | 0.02581 | 1331.84 |
| 3436725 | 2026-03-30 21:30:00 | 0.02607 | 0.02606 | 0.02606 | 0.02607 | 2449.09 |
| 3436726 | 2026-03-30 22:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.02593 | 0.0259 | 0.02593 | 0.0259 | 2700.72 |
| 3436728 | 2026-03-30 23:00:00 | 0.02592 | 0.02591 | 0.02592 | 0.02591 | 100.69 |
| 3436729 | 2026-03-30 23:30:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.0258 | 0.02577 | 0.0258 | 0.02577 | 4331.72 |
| 3436731 | 2026-03-31 00:30:00 | 0.02581 | 0.02578 | 0.02579 | 0.02581 | 4843.57 |
| 3436732 | 2026-03-31 01:00:00 | 0.02596 | 0.02588 | 0.02588 | 0.0259 | 22916.41 |
| 3436733 | 2026-03-31 01:30:00 | 0.02621 | 0.02614 | 0.02614 | 0.02621 | 12046.02 |
| 3436734 | 2026-03-31 02:00:00 | 0.02638 | 0.02629 | 0.02638 | 0.02633 | 8551.29 |
| 3436735 | 2026-03-31 02:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02642 | 0.0264 | 0.02642 | 0.0264 | 7093.18 |
| 3436737 | 2026-03-31 03:30:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 2238.65 |
| 3436738 | 2026-03-31 04:00:00 | 0.02616 | 0.02615 | 0.02616 | 0.02615 | 8530.01 |
| 3436739 | 2026-03-31 04:30:00 | 0.02568 | 0.02566 | 0.02566 | 0.02567 | 55598.44 |
| 3436740 | 2026-03-31 05:00:00 | 0.02571 | 0.02569 | 0.02569 | 0.0257 | 63650.25 |
| 3436741 | 2026-03-31 05:30:00 | 0.02566 | 0.02558 | 0.02562 | 0.02565 | 36190.34 |
| 3436742 | 2026-03-31 06:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.02571 | 0.02569 | 0.0257 | 0.02571 | 8641.86 |
| 3436744 | 2026-03-31 07:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1612.12 |
| 3436745 | 2026-03-31 07:30:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 389.16 |
| 3436747 | 2026-03-31 08:30:00 | 0.02571 | 0.02569 | 0.02571 | 0.02569 | 1350.36 |
| 3436748 | 2026-03-31 09:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 1350.36 |
| 3436749 | 2026-03-31 09:30:00 | 0.02522 | 0.02519 | 0.02521 | 0.02519 | 1750.36 |
| 3436750 | 2026-03-31 10:00:00 | 0.0253 | 0.02517 | 0.02517 | 0.0253 | 2469.46 |
| 3436751 | 2026-03-31 10:30:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 400.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.02519 | 0.02518 | 0.02519 | 0.02518 | 2979.54 |
| 3436753 | 2026-03-31 11:30:00 | 0.02524 | 0.02523 | 0.02523 | 0.02523 | 1215.85 |
| 3436754 | 2026-03-31 12:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.02532 | 416.54 |
| 3436755 | 2026-03-31 12:30:00 | 0.02545 | 0.02542 | 0.02542 | 0.02545 | 1350.36 |
| 3436756 | 2026-03-31 13:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.02576 | 0.02572 | 0.02573 | 0.02572 | 12909.45 |
| 3436758 | 2026-03-31 14:00:00 | 0.02624 | 0.02617 | 0.02622 | 0.02624 | 10523.86 |
| 3436759 | 2026-03-31 14:30:00 | 0.02664 | 0.02663 | 0.02663 | 0.02664 | 2187.4 |
| 3436760 | 2026-03-31 15:00:00 | 0.02572 | 0.02567 | 0.02569 | 0.02567 | 9604.51 |
| 3436761 | 2026-03-31 15:30:00 | 0.02549 | 0.02546 | 0.02549 | 0.02546 | 2405.22 |
| 3436762 | 2026-03-31 16:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02556 | 824.72 |
| 3436763 | 2026-03-31 16:30:00 | 0.0257 | 0.02569 | 0.0257 | 0.02569 | 1350.36 |
| 3436764 | 2026-03-31 17:00:00 | 0.02609 | 0.026 | 0.026 | 0.02609 | 4855.85 |
| 3436765 | 2026-03-31 17:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.02612 | 0.02605 | 0.02605 | 0.02612 | 2277.66 |
| 3436767 | 2026-03-31 18:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.026 | 0.02599 | 0.026 | 0.02599 | 3511.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.02605 | 0.02603 | 0.02605 | 0.02603 | 8163.64 |
| 3436771 | 2026-03-31 20:30:00 | 0.02594 | 0.02592 | 0.02593 | 0.02594 | 3232.6 |
| 3436772 | 2026-03-31 21:00:00 | 0.02598 | 0.02597 | 0.02597 | 0.02597 | 1756.25 |
| 3436773 | 2026-03-31 21:30:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.02609 | 0.02599 | 0.02609 | 0.02599 | 2951.49 |
| 3436775 | 2026-03-31 22:30:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 400.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 403.06 |
| 3436779 | 2026-04-01 00:30:00 | 0.02628 | 0.02623 | 0.02623 | 0.02628 | 2315.1 |
| 3436780 | 2026-04-01 01:00:00 | 0.02646 | 0.02642 | 0.02643 | 0.02645 | 1744.46 |
| 3436781 | 2026-04-01 01:30:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.02643 | 0.02628 | 0.02629 | 0.02643 | 19831.01 |
| 3436783 | 2026-04-01 02:30:00 | 0.02636 | 0.02633 | 0.02633 | 0.02635 | 1757.66 |
| 3436784 | 2026-04-01 03:00:00 | 0.02641 | 0.02639 | 0.02639 | 0.02641 | 1350.36 |
| 3436785 | 2026-04-01 03:30:00 | 0.02658 | 0.02654 | 0.02656 | 0.02654 | 7260.29 |
| 3436786 | 2026-04-01 04:00:00 | 0.02636 | 0.02635 | 0.02636 | 0.02636 | 2150.2 |
| 3436787 | 2026-04-01 04:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.02642 | 0.02641 | 0.02642 | 0.02641 | 798.72 |
| 3436789 | 2026-04-01 05:30:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.02686 | 0.02685 | 0.02686 | 0.02686 | 1809.23 |
| 3436791 | 2026-04-01 06:30:00 | 0.02766 | 0.02758 | 0.02758 | 0.02762 | 12016.46 |
| 3436792 | 2026-04-01 07:00:00 | 0.02725 | 0.02718 | 0.02718 | 0.02722 | 8272.54 |
| 3436793 | 2026-04-01 07:30:00 | 0.02735 | 0.02731 | 0.02735 | 0.02734 | 3549.96 |
| 3436794 | 2026-04-01 08:00:00 | 0.02751 | 0.02744 | 0.02744 | 0.02748 | 3852.84 |
| 3436795 | 2026-04-01 08:30:00 | 0.02739 | 0.02735 | 0.02739 | 0.02735 | 1066.91 |
| 3436796 | 2026-04-01 09:00:00 | 0.02743 | 0.02733 | 0.02743 | 0.02738 | 1923.15 |
| 3436797 | 2026-04-01 09:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0271 | 0.02707 | 0.0271 | 0.02707 | 10598.61 |
| 3436800 | 2026-04-01 11:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.02721 | 0.02716 | 0.0272 | 0.02721 | 6060.52 |
| 3436802 | 2026-04-01 12:00:00 | 0.02724 | 0.02721 | 0.02724 | 0.02721 | 1350.36 |
| 3436803 | 2026-04-01 12:30:00 | 0.02721 | 0.02717 | 0.02717 | 0.02721 | 10147.06 |
| 3436804 | 2026-04-01 13:00:00 | 0.02735 | 0.02728 | 0.0273 | 0.02735 | 13281.75 |
| 3436805 | 2026-04-01 13:30:00 | 0.0275 | 0.02742 | 0.0275 | 0.02742 | 420.24 |
| 3436806 | 2026-04-01 14:00:00 | 0.0275 | 0.02745 | 0.02745 | 0.0275 | 3939.72 |
| 3436807 | 2026-04-01 14:30:00 | 0.02775 | 0.02773 | 0.02773 | 0.02775 | 1140.9 |
| 3436808 | 2026-04-01 15:00:00 | 0.02794 | 0.02785 | 0.02785 | 0.02792 | 3369.15 |
| 3436809 | 2026-04-01 15:30:00 | 0.02761 | 0.02758 | 0.02758 | 0.0276 | 8013.97 |
| 3436810 | 2026-04-01 16:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 379.45 |
| 3436811 | 2026-04-01 16:30:00 | 0.02756 | 0.02754 | 0.02754 | 0.02755 | 3316.95 |
| 3436812 | 2026-04-01 17:00:00 | 0.02801 | 0.028 | 0.028 | 0.02801 | 375.99 |
| 3436813 | 2026-04-01 17:30:00 | 0.02743 | 0.02741 | 0.02742 | 0.02742 | 12582.92 |
| 3436814 | 2026-04-01 18:00:00 | 0.0275 | 0.02747 | 0.02748 | 0.02748 | 18732.47 |
| 3436815 | 2026-04-01 18:30:00 | 0.02751 | 0.02745 | 0.02751 | 0.02745 | 2526.47 |
| 3436816 | 2026-04-01 19:00:00 | 0.02755 | 0.02752 | 0.02752 | 0.02755 | 5947.41 |
| 3436817 | 2026-04-01 19:30:00 | 0.02776 | 0.02773 | 0.02773 | 0.02776 | 759.52 |
| 3436818 | 2026-04-01 20:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 1730.27 |
| 3436819 | 2026-04-01 20:30:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.0273 | 0.02728 | 0.02728 | 0.02729 | 1543.05 |
| 3436826 | 2026-04-02 00:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.0276 | 0.02759 | 0.0276 | 0.02759 | 1279.29 |
| 3436829 | 2026-04-02 01:30:00 | 0.02694 | 0.02682 | 0.02694 | 0.02682 | 3309.45 |
| 3436830 | 2026-04-02 02:00:00 | 0.02657 | 0.02655 | 0.02657 | 0.02655 | 490.97 |
| 3436831 | 2026-04-02 02:30:00 | 0.02617 | 0.02616 | 0.02616 | 0.02617 | 1205.91 |
| 3436832 | 2026-04-02 03:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02612 | 1068.78 |
| 3436833 | 2026-04-02 03:30:00 | 0.02658 | 0.02656 | 0.02656 | 0.02658 | 2545.78 |
| 3436834 | 2026-04-02 04:00:00 | 0.02676 | 0.0267 | 0.02676 | 0.02671 | 50806.33 |
| 3436835 | 2026-04-02 04:30:00 | 0.02682 | 0.0268 | 0.0268 | 0.02682 | 6222.57 |
| 3436836 | 2026-04-02 05:00:00 | 0.0266 | 0.02659 | 0.02659 | 0.02659 | 2512.16 |
| 3436837 | 2026-04-02 05:30:00 | 0.02687 | 0.02682 | 0.02682 | 0.02687 | 3097.55 |
| 3436838 | 2026-04-02 06:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02703 | 2056.49 |
| 3436839 | 2026-04-02 06:30:00 | 0.02737 | 0.02731 | 0.02737 | 0.02734 | 3958.34 |
| 3436840 | 2026-04-02 07:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.02729 | 0.02719 | 0.02719 | 0.02729 | 9439.03 |
| 3436842 | 2026-04-02 08:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 385.74 |
| 3436843 | 2026-04-02 08:30:00 | 0.02705 | 0.027 | 0.027 | 0.02705 | 3759.19 |
| 3436844 | 2026-04-02 09:00:00 | 0.0267 | 0.02663 | 0.02663 | 0.02666 | 12973.42 |
| 3436845 | 2026-04-02 09:30:00 | 0.02665 | 0.02664 | 0.02665 | 0.02665 | 1184.65 |
| 3436846 | 2026-04-02 10:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.02673 | 0.02671 | 0.02672 | 0.02671 | 1181.25 |
| 3436848 | 2026-04-02 11:00:00 | 0.0268 | 0.02675 | 0.02675 | 0.02676 | 7667.979999999999 |
| 3436849 | 2026-04-02 11:30:00 | 0.02679 | 0.02678 | 0.02679 | 0.02679 | 1670.57 |
| 3436850 | 2026-04-02 12:00:00 | 0.02664 | 0.02663 | 0.02663 | 0.02663 | 2346.46 |
| 3436851 | 2026-04-02 12:30:00 | 0.02661 | 0.02651 | 0.02661 | 0.02651 | 2890.09 |
| 3436852 | 2026-04-02 13:00:00 | 0.02656 | 0.02654 | 0.02654 | 0.02655 | 2576.5 |
| 3436853 | 2026-04-02 13:30:00 | 0.0267 | 0.02666 | 0.02666 | 0.02668 | 1673.6 |
| 3436854 | 2026-04-02 14:00:00 | 0.02644 | 0.0264 | 0.02644 | 0.02644 | 5130.55 |
| 3436855 | 2026-04-02 14:30:00 | 0.02632 | 0.02629 | 0.02629 | 0.02632 | 2580.81 |
| 3436856 | 2026-04-02 15:00:00 | 0.02724 | 0.02712 | 0.02724 | 0.02714 | 5009.46 |
| 3436857 | 2026-04-02 15:30:00 | 0.02704 | 0.02697 | 0.02697 | 0.02704 | 389.26 |
| 3436858 | 2026-04-02 16:00:00 | 0.02724 | 0.02715 | 0.02724 | 0.02715 | 1678.05 |
| 3436859 | 2026-04-02 16:30:00 | 0.02748 | 0.02743 | 0.02746 | 0.02743 | 10707.29 |
| 3436860 | 2026-04-02 17:00:00 | 0.02765 | 0.02756 | 0.02765 | 0.02756 | 4874.2 |
| 3436861 | 2026-04-02 17:30:00 | 0.0278 | 0.02778 | 0.02778 | 0.02779 | 1380.36 |
| 3436862 | 2026-04-02 18:00:00 | 0.02752 | 0.02749 | 0.02749 | 0.02752 | 765.22 |
| 3436863 | 2026-04-02 18:30:00 | 0.02769 | 0.02768 | 0.02769 | 0.02769 | 2039.15 |
| 3436864 | 2026-04-02 19:00:00 | 0.0277 | 0.02768 | 0.0277 | 0.02768 | 1659.01 |
| 3436865 | 2026-04-02 19:30:00 | 0.02736 | 0.02735 | 0.02735 | 0.02736 | 689.33 |
| 3436866 | 2026-04-02 20:00:00 | 0.0275 | 0.02749 | 0.02749 | 0.0275 | 1752.67 |
| 3436867 | 2026-04-02 20:30:00 | 0.02788 | 0.02787 | 0.02787 | 0.02788 | 1784.52 |
| 3436868 | 2026-04-02 21:00:00 | 0.02788 | 0.02784 | 0.02784 | 0.02788 | 1279.29 |
| 3436869 | 2026-04-02 21:30:00 | 0.02786 | 0.02783 | 0.02783 | 0.02785 | 1156.26 |
| 3436870 | 2026-04-02 22:00:00 | 0.02804 | 0.028 | 0.028 | 0.02801 | 1825.72 |
| 3436871 | 2026-04-02 22:30:00 | 0.02798 | 0.02794 | 0.02796 | 0.02798 | 7505.88 |
| 3436872 | 2026-04-02 23:00:00 | 0.02778 | 0.02775 | 0.02775 | 0.02778 | 5322.93 |
| 3436873 | 2026-04-02 23:30:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.02768 | 0.02766 | 0.02766 | 0.02768 | 3081.21 |
| 3436877 | 2026-04-03 01:30:00 | 0.02782 | 0.02781 | 0.02781 | 0.02782 | 164.35 |
| 3436878 | 2026-04-03 02:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 1729.54 |
| 3436879 | 2026-04-03 02:30:00 | 0.02786 | 0.02784 | 0.02785 | 0.02786 | 1155.66 |
| 3436880 | 2026-04-03 03:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02822 | 0.02819 | 0.02822 | 0.02819 | 872.48 |
| 3436882 | 2026-04-03 04:00:00 | 0.0282 | 0.02816 | 0.02818 | 0.02816 | 1457.72 |
| 3436883 | 2026-04-03 04:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.02805 | 0.02804 | 0.02805 | 0.02804 | 374.75 |
| 3436885 | 2026-04-03 05:30:00 | 0.02798 | 0.02793 | 0.02793 | 0.02797 | 2687.74 |
| 3436886 | 2026-04-03 06:00:00 | 0.02788 | 0.02784 | 0.02788 | 0.02784 | 1681.75 |
| 3436887 | 2026-04-03 06:30:00 | 0.02784 | 0.02777 | 0.02784 | 0.02777 | 4774.26 |
| 3436888 | 2026-04-03 07:00:00 | 0.02804 | 0.02802 | 0.02804 | 0.02802 | 4594.17 |
| 3436889 | 2026-04-03 07:30:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 1350.36 |
| 3437190 | 2026-04-09 14:00:00 | 0.02843 | 0.02841 | 0.02841 | 0.02843 | 796.19 |