Chart from DEEP_USDT_30m_history
Data from DEEP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.027 | 0.0269 | 0.0269 | 0.027 | 2250.86 |
| 2065491 | 2026-02-02 00:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0281 | 0.0278 | 0.028 | 0.0278 | 72785.47 |
| 2066491 | 2026-02-02 01:30:00 | 0.0278 | 0.0275 | 0.0278 | 0.0275 | 37240.24 |
| 2066991 | 2026-02-02 02:00:00 | 0.0274 | 0.0272 | 0.0274 | 0.0272 | 20724.16 |
| 2067491 | 2026-02-02 02:30:00 | 0.0273 | 0.0272 | 0.0273 | 0.0272 | 4361.3 |
| 2067991 | 2026-02-02 03:00:00 | 0.0269 | 0.0268 | 0.0268 | 0.0269 | 2726.57 |
| 2068491 | 2026-02-02 03:30:00 | 0.0258 | 0.0257 | 0.0258 | 0.0257 | 62897.81 |
| 2068991 | 2026-02-02 04:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 10516.04 |
| 2069491 | 2026-02-02 04:30:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 4730.06 |
| 2069991 | 2026-02-02 05:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 4841.17 |
| 2070991 | 2026-02-02 06:00:00 | 0.0265 | 0.0264 | 0.0265 | 0.0264 | 2889.41 |
| 2071491 | 2026-02-02 06:30:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 3730.52 |
| 2071991 | 2026-02-02 07:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 15303.08 |
| 2072491 | 2026-02-02 07:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3676.76 |
| 2072991 | 2026-02-02 08:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 4847.55 |
| 2073491 | 2026-02-02 08:30:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 5507.63 |
| 2073991 | 2026-02-02 09:00:00 | 0.0274 | 0.0273 | 0.0274 | 0.0273 | 6745.04 |
| 2074491 | 2026-02-02 09:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 7016.93 |
| 2074991 | 2026-02-02 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 3633.68 |
| 2075491 | 2026-02-02 10:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 61472.71 |
| 2075991 | 2026-02-02 11:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 1799.23 |
| 2076491 | 2026-02-02 11:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 3573.15 |
| 2076991 | 2026-02-02 12:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1212.76 |
| 2077491 | 2026-02-02 12:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 5234.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.028 | 0.0279 | 0.028 | 0.0279 | 1707.53 |
| 2078491 | 2026-02-02 13:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 5470.72 |
| 2078991 | 2026-02-02 14:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 4465.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.0283 | 0.028 | 0.028 | 0.0282 | 8277.15 |
| 2079991 | 2026-02-02 15:00:00 | 0.0283 | 0.0282 | 0.0283 | 0.0282 | 12948.1 |
| 2080491 | 2026-02-02 15:30:00 | 0.0289 | 0.0287 | 0.0288 | 0.0289 | 2906.29 |
| 2080991 | 2026-02-02 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 868.38 |
| 2081991 | 2026-02-02 17:00:00 | 0.0289 | 0.0287 | 0.0287 | 0.0289 | 21375.66 |
| 2082491 | 2026-02-02 17:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 57380.11 |
| 2083991 | 2026-02-02 19:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5252.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 728.87 |
| 2084991 | 2026-02-02 20:00:00 | 0.0291 | 0.0289 | 0.0291 | 0.0289 | 17755.48 |
| 2085491 | 2026-02-02 20:30:00 | 0.0291 | 0.029 | 0.0291 | 0.029 | 494.41 |
| 2085991 | 2026-02-02 21:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 2650.48 |
| 2086491 | 2026-02-02 21:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 360.92 |
| 2087491 | 2026-02-02 22:30:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0292 | 0.029 | 0.0291 | 0.029 | 1963.09 |
| 2088491 | 2026-02-02 23:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0336 | 0.0298 | 0.0298 | 0.0332 | 11419125.39 |
| 2089491 | 2026-02-03 00:30:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 12833.45 |
| 2089991 | 2026-02-03 01:00:00 | 0.0301 | 0.03 | 0.03 | 0.03 | 71041.28 |
| 2090491 | 2026-02-03 01:30:00 | 0.03 | 0.0299 | 0.03 | 0.0299 | 1110.32 |
| 2090991 | 2026-02-03 02:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 19580.68 |
| 2091991 | 2026-02-03 03:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 132.96 |
| 2092491 | 2026-02-03 03:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 36778.5 |
| 2092991 | 2026-02-03 04:00:00 | 0.0303 | 0.0301 | 0.0303 | 0.0301 | 32453.55 |
| 2093491 | 2026-02-03 04:30:00 | 0.0304 | 0.0302 | 0.0302 | 0.0303 | 134974.77 |
| 2093991 | 2026-02-03 05:00:00 | 0.031 | 0.0308 | 0.0308 | 0.031 | 2715.49 |
| 2094491 | 2026-02-03 05:30:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 292.27 |
| 2094991 | 2026-02-03 06:00:00 | 0.0314 | 0.0311 | 0.0311 | 0.0314 | 324248.16 |
| 2095491 | 2026-02-03 06:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 966.05 |
| 2095991 | 2026-02-03 07:00:00 | 0.0312 | 0.0311 | 0.0312 | 0.0311 | 4208.91 |
| 2096491 | 2026-02-03 07:30:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 1459.08 |
| 2096991 | 2026-02-03 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 39397.68 |
| 2097991 | 2026-02-03 09:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 5028.78 |
| 2098491 | 2026-02-03 09:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 352.46 |
| 2098991 | 2026-02-03 10:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 3799.96 |
| 2099991 | 2026-02-03 11:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 249058.12 |
| 2101491 | 2026-02-03 12:30:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 9823.41 |
| 2101991 | 2026-02-03 13:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 41443.97 |
| 2102491 | 2026-02-03 13:30:00 | 0.0301 | 0.03 | 0.03 | 0.0301 | 4468.06 |
| 2102991 | 2026-02-03 14:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 8158.45 |
| 2103491 | 2026-02-03 14:30:00 | 0.0301 | 0.0299 | 0.0301 | 0.0299 | 33116.86 |
| 2103991 | 2026-02-03 15:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 22152.3 |
| 2104491 | 2026-02-03 15:30:00 | 0.0299 | 0.0298 | 0.0299 | 0.0298 | 1613.6 |
| 2104991 | 2026-02-03 16:00:00 | 0.03 | 0.0299 | 0.03 | 0.0299 | 16084.9 |
| 2105491 | 2026-02-03 16:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 977.43 |
| 2105991 | 2026-02-03 17:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2726.8 |
| 2106491 | 2026-02-03 17:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 496.3 |
| 2106991 | 2026-02-03 18:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0282 | 0.028 | 0.0282 | 0.0281 | 3367.68 |
| 2107991 | 2026-02-03 19:00:00 | 0.0279 | 0.0278 | 0.0278 | 0.0279 | 4204.14 |
| 2108491 | 2026-02-03 19:30:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 6687.34 |
| 2108991 | 2026-02-03 20:00:00 | 0.0294 | 0.0293 | 0.0294 | 0.0293 | 8876.97 |
| 2109491 | 2026-02-03 20:30:00 | 0.0303 | 0.0297 | 0.0297 | 0.0303 | 165476.11 |
| 2109991 | 2026-02-03 21:00:00 | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 3625.14 |
| 2110491 | 2026-02-03 21:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 520.85 |
| 2110991 | 2026-02-03 22:00:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 9879.39 |
| 2111491 | 2026-02-03 22:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.0295 | 1326.96 |
| 2112491 | 2026-02-03 23:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0294 | 0.0293 | 0.0294 | 0.0293 | 1816.71 |
| 2113491 | 2026-02-04 00:30:00 | 0.0293 | 0.0292 | 0.0292 | 0.0292 | 12957.69 |
| 2113991 | 2026-02-04 01:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 486.51 |
| 2114491 | 2026-02-04 01:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 34163.92 |
| 2115991 | 2026-02-04 03:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 973.56 |
| 2116491 | 2026-02-04 03:30:00 | 0.0299 | 0.0298 | 0.0298 | 0.0299 | 201036.92 |
| 2116991 | 2026-02-04 04:00:00 | 0.03 | 0.0298 | 0.03 | 0.0298 | 15103.07 |
| 2117491 | 2026-02-04 04:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 3684.1 |
| 2117991 | 2026-02-04 05:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 39669.92 |
| 2118491 | 2026-02-04 05:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 270.27 |
| 2119491 | 2026-02-04 06:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 838.69 |
| 2120491 | 2026-02-04 07:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 17682.82 |
| 2121491 | 2026-02-04 08:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 494.27 |
| 2121991 | 2026-02-04 09:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 825.41 |
| 2122491 | 2026-02-04 09:30:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 7589.72 |
| 2122991 | 2026-02-04 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0309 | 0.0308 | 0.0309 | 0.0308 | 495.68 |
| 2123991 | 2026-02-04 11:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 2116.02 |
| 2124491 | 2026-02-04 11:30:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 6956.75 |
| 2124991 | 2026-02-04 12:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0308 | 0.0306 | 0.0306 | 0.0308 | 24377.45 |
| 2125991 | 2026-02-04 13:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 2123.63 |
| 2126491 | 2026-02-04 13:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 6213.08 |
| 2127491 | 2026-02-04 14:30:00 | 0.0301 | 0.0299 | 0.0301 | 0.03 | 48101.5 |
| 2127991 | 2026-02-04 15:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 281820.74 |
| 2128491 | 2026-02-04 15:30:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 1851.13 |
| 2128991 | 2026-02-04 16:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1926.17 |
| 2129491 | 2026-02-04 16:30:00 | 0.0297 | 0.0296 | 0.0297 | 0.0296 | 8334.95 |
| 2129991 | 2026-02-04 17:00:00 | 0.0295 | 0.0294 | 0.0295 | 0.0295 | 7138.46 |
| 2130491 | 2026-02-04 17:30:00 | 0.0294 | 0.0291 | 0.0291 | 0.0293 | 90306.56 |
| 2130991 | 2026-02-04 18:00:00 | 0.0295 | 0.0293 | 0.0295 | 0.0293 | 6635.26 |
| 2131491 | 2026-02-04 18:30:00 | 0.0295 | 0.0293 | 0.0295 | 0.0295 | 29631.84 |
| 2131991 | 2026-02-04 19:00:00 | 0.0298 | 0.0296 | 0.0296 | 0.0297 | 2421.31 |
| 2132491 | 2026-02-04 19:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1668.15 |
| 2133491 | 2026-02-04 20:30:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 960.65 |
| 2133991 | 2026-02-04 21:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 960.97 |
| 2134491 | 2026-02-04 21:30:00 | 0.03 | 0.0299 | 0.03 | 0.0299 | 12799.38 |
| 2134991 | 2026-02-04 22:00:00 | 0.0297 | 0.0296 | 0.0297 | 0.0296 | 4474.8 |
| 2135491 | 2026-02-04 22:30:00 | 0.03 | 0.0299 | 0.0299 | 0.0299 | 7163.47 |
| 2135991 | 2026-02-04 23:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 362.55 |
| 2136491 | 2026-02-04 23:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 12821.79 |
| 2137491 | 2026-02-05 00:30:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 4433.12 |
| 2137991 | 2026-02-05 01:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 7344.58 |
| 2138491 | 2026-02-05 01:30:00 | 0.0294 | 0.0292 | 0.0292 | 0.0293 | 9588.73 |
| 2138991 | 2026-02-05 02:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 7424.71 |
| 2139491 | 2026-02-05 02:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0291 | 0.029 | 0.029 | 0.0291 | 49323.19 |
| 2140491 | 2026-02-05 03:30:00 | 0.0289 | 0.0288 | 0.0289 | 0.0288 | 2319.94 |
| 2140991 | 2026-02-05 04:00:00 | 0.0287 | 0.0286 | 0.0286 | 0.0287 | 6917.77 |
| 2141491 | 2026-02-05 04:30:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 865.36 |
| 2141991 | 2026-02-05 05:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1511.67 |
| 2142991 | 2026-02-05 06:00:00 | 0.0284 | 0.0283 | 0.0284 | 0.0283 | 146541.33 |
| 2143491 | 2026-02-05 06:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 77782.11 |
| 2143991 | 2026-02-05 07:00:00 | 0.0282 | 0.028 | 0.028 | 0.0282 | 9134.58 |
| 2144491 | 2026-02-05 07:30:00 | 0.0282 | 0.0281 | 0.0282 | 0.0281 | 2646.25 |
| 2144991 | 2026-02-05 08:00:00 | 0.0279 | 0.0278 | 0.0278 | 0.0279 | 74953.66 |
| 2145491 | 2026-02-05 08:30:00 | 0.0282 | 0.028 | 0.028 | 0.0282 | 9549.96 |
| 2145991 | 2026-02-05 09:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 6408.87 |
| 2146491 | 2026-02-05 09:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 868.69 |
| 2147491 | 2026-02-05 10:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 3675.01 |
| 2148491 | 2026-02-05 11:30:00 | 0.0269 | 0.0268 | 0.0268 | 0.0268 | 11832.77 |
| 2148991 | 2026-02-05 12:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1368.66 |
| 2149491 | 2026-02-05 12:30:00 | 0.027 | 0.0269 | 0.027 | 0.0269 | 76825.43 |
| 2149991 | 2026-02-05 13:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0268 | 0.0267 | 0.0268 | 0.0267 | 2740.74 |
| 2150991 | 2026-02-05 14:00:00 | 0.0269 | 0.0265 | 0.0265 | 0.0269 | 7732.45 |
| 2151491 | 2026-02-05 14:30:00 | 0.027 | 0.0268 | 0.0268 | 0.0269 | 46913.36 |
| 2151991 | 2026-02-05 15:00:00 | 0.0267 | 0.0266 | 0.0266 | 0.0266 | 3538.12 |
| 2152491 | 2026-02-05 15:30:00 | 0.0258 | 0.0254 | 0.0254 | 0.0256 | 6550.39 |
| 2152991 | 2026-02-05 16:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.0257 | 7546.75 |
| 2153491 | 2026-02-05 16:30:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 42696.69 |
| 2153991 | 2026-02-05 17:00:00 | 0.0259 | 0.0258 | 0.0258 | 0.0259 | 185.51 |
| 2154491 | 2026-02-05 17:30:00 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | 5972.61 |
| 2154991 | 2026-02-05 18:00:00 | 0.0253 | 0.0252 | 0.0252 | 0.0253 | 37638.98 |
| 2155491 | 2026-02-05 18:30:00 | 0.025 | 0.0249 | 0.0249 | 0.0249 | 4631.02 |
| 2155991 | 2026-02-05 19:00:00 | 0.0254 | 0.0252 | 0.0254 | 0.0252 | 1462.83 |
| 2156491 | 2026-02-05 19:30:00 | 0.025 | 0.0249 | 0.0249 | 0.025 | 4488.6 |
| 2156991 | 2026-02-05 20:00:00 | 0.0249 | 0.0248 | 0.0248 | 0.0249 | 9000.95 |
| 2157491 | 2026-02-05 20:30:00 | 0.0241 | 0.024 | 0.024 | 0.024 | 38335.08 |
| 2157991 | 2026-02-05 21:00:00 | 0.0243 | 0.024 | 0.024 | 0.0241 | 430267.01 |
| 2158491 | 2026-02-05 21:30:00 | 0.0245 | 0.0244 | 0.0244 | 0.0244 | 16031.88 |
| 2158991 | 2026-02-05 22:00:00 | 0.0241 | 0.024 | 0.024 | 0.024 | 3206.81 |
| 2159491 | 2026-02-05 22:30:00 | 0.0244 | 0.0242 | 0.0243 | 0.0242 | 35311.85 |
| 2159991 | 2026-02-05 23:00:00 | 0.0241 | 0.024 | 0.0241 | 0.0241 | 4112.75 |
| 2160491 | 2026-02-05 23:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1913.65 |
| 2160991 | 2026-02-06 00:00:00 | 0.0238 | 0.0236 | 0.0236 | 0.0237 | 4115.66 |
| 2161491 | 2026-02-06 00:30:00 | 0.0226 | 0.0222 | 0.0222 | 0.0226 | 174142.05 |
| 2161991 | 2026-02-06 01:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 965.53 |
| 2162491 | 2026-02-06 01:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 17742.78 |
| 2162991 | 2026-02-06 02:00:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 6016.57 |
| 2163491 | 2026-02-06 02:30:00 | 0.0237 | 0.0236 | 0.0236 | 0.0237 | 1433.04 |
| 2163991 | 2026-02-06 03:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.024 | 0.0238 | 0.0238 | 0.024 | 1949.65 |
| 2164991 | 2026-02-06 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 6256.74 |
| 2165491 | 2026-02-06 04:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 5243.47 |
| 2165991 | 2026-02-06 05:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.0239 | 7129.85 |
| 2166491 | 2026-02-06 05:30:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 1470.03 |
| 2166991 | 2026-02-06 06:00:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 1646.93 |
| 2167491 | 2026-02-06 06:30:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 6418.1 |
| 2168491 | 2026-02-06 07:30:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 1780.15 |
| 2168991 | 2026-02-06 08:00:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 478.81 |
| 2169491 | 2026-02-06 08:30:00 | 0.0241 | 0.024 | 0.0241 | 0.024 | 2984.66 |
| 2169991 | 2026-02-06 09:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0244 | 0.0243 | 0.0243 | 0.0244 | 1747.77 |
| 2170991 | 2026-02-06 10:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0253 | 0.0252 | 0.0253 | 0.0252 | 3281.73 |
| 2171991 | 2026-02-06 11:00:00 | 0.0252 | 0.0251 | 0.0252 | 0.0251 | 4312.5 |
| 2172491 | 2026-02-06 11:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 45993.5 |
| 2172991 | 2026-02-06 12:00:00 | 0.0252 | 0.0251 | 0.0252 | 0.0251 | 2103.29 |
| 2173491 | 2026-02-06 12:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1449.52 |
| 2175491 | 2026-02-06 14:30:00 | 0.0256 | 0.0255 | 0.0255 | 0.0256 | 174224.49 |
| 2175991 | 2026-02-06 15:00:00 | 0.0261 | 0.026 | 0.0261 | 0.026 | 896.19 |
| 2176491 | 2026-02-06 15:30:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 499.3 |
| 2176991 | 2026-02-06 16:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 19577.95 |
| 2177491 | 2026-02-06 16:30:00 | 0.0268 | 0.0267 | 0.0267 | 0.0268 | 2408.43 |
| 2177991 | 2026-02-06 17:00:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 10642.16 |
| 2178491 | 2026-02-06 17:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 5289.11 |
| 2178991 | 2026-02-06 18:00:00 | 0.0272 | 0.027 | 0.0272 | 0.027 | 25797.97 |
| 2179491 | 2026-02-06 18:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 10476.08 |
| 2182491 | 2026-02-06 21:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.027 | 0.0269 | 0.027 | 0.0269 | 297.39 |
| 2183991 | 2026-02-06 23:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0269 | 0.0268 | 0.0268 | 0.0269 | 1831.38 |
| 2184991 | 2026-02-07 00:00:00 | 0.0271 | 0.0269 | 0.0271 | 0.0269 | 7874.21 |
| 2185491 | 2026-02-07 00:30:00 | 0.0266 | 0.0265 | 0.0266 | 0.0265 | 878.28 |
| 2185991 | 2026-02-07 01:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 784.8 |
| 2186491 | 2026-02-07 01:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1815.16 |
| 2187491 | 2026-02-07 02:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 6551.14 |
| 2189491 | 2026-02-07 04:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0266 | 0.0265 | 0.0265 | 0.0266 | 962.7 |
| 2190491 | 2026-02-07 05:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0265 | 0.0264 | 0.0265 | 0.0265 | 541.71 |
| 2191491 | 2026-02-07 06:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5658.2 |
| 2191991 | 2026-02-07 07:00:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 10849.27 |
| 2192491 | 2026-02-07 07:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 484.33 |
| 2192991 | 2026-02-07 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 11800.84 |
| 2193491 | 2026-02-07 08:30:00 | 0.0256 | 0.0255 | 0.0255 | 0.0256 | 6644.66 |
| 2193991 | 2026-02-07 09:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 25915.51 |
| 2195491 | 2026-02-07 10:30:00 | 0.0254 | 0.0253 | 0.0254 | 0.0253 | 316.2 |
| 2195991 | 2026-02-07 11:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 4279.62 |
| 2196991 | 2026-02-07 12:00:00 | 0.0254 | 0.0253 | 0.0253 | 0.0254 | 14425.5 |
| 2197491 | 2026-02-07 12:30:00 | 0.0262 | 0.0261 | 0.0261 | 0.0262 | 1948.03 |
| 2197991 | 2026-02-07 13:00:00 | 0.0263 | 0.0261 | 0.0261 | 0.0263 | 2328.34 |
| 2198491 | 2026-02-07 13:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.026 | 0.0259 | 0.0259 | 0.026 | 4895.51 |
| 2199491 | 2026-02-07 14:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 43780.85 |
| 2200491 | 2026-02-07 15:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 953.8 |
| 2201491 | 2026-02-07 16:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0264 | 0.0261 | 0.0261 | 0.0262 | 568391.52 |
| 2202491 | 2026-02-07 17:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 38205.73 |
| 2202991 | 2026-02-07 18:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 4241.1 |
| 2203991 | 2026-02-07 19:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 700.98 |
| 2204491 | 2026-02-07 19:30:00 | 0.0263 | 0.0262 | 0.0263 | 0.0262 | 6354.33 |
| 2204991 | 2026-02-07 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0262 | 0.0261 | 0.0261 | 0.0262 | 1038.82 |
| 2208491 | 2026-02-07 23:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 4125.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 3592.49 |
| 2211491 | 2026-02-08 02:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 8397.51 |
| 2212491 | 2026-02-08 03:30:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0257 | 0.0255 | 0.0255 | 0.0256 | 161279.83 |
| 2214491 | 2026-02-08 05:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.039 | 0.0389 | 0.039 | 0.0389 | 270.3 |
| 2214493 | 2026-01-28 21:00:00 | 0.0386 | 0.0384 | 0.0386 | 0.0384 | 16264.07 |
| 2214494 | 2026-01-28 21:30:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 331.82 |
| 2214496 | 2026-01-28 22:30:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.039 | 0.0389 | 0.0389 | 0.0389 | 11642.99 |
| 2214498 | 2026-01-28 23:30:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0386 | 0.0385 | 0.0385 | 0.0386 | 273.12 |
| 2214500 | 2026-01-29 00:30:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0381 | 0.038 | 0.0381 | 0.038 | 20483.9 |
| 2214502 | 2026-01-29 01:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 22978.07 |
| 2214503 | 2026-01-29 02:00:00 | 0.0378 | 0.0377 | 0.0378 | 0.0377 | 25207.35 |
| 2214504 | 2026-01-29 02:30:00 | 0.0377 | 0.0375 | 0.0377 | 0.0375 | 27086.28 |
| 2214505 | 2026-01-29 03:00:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 3293.7 |
| 2214506 | 2026-01-29 03:30:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 25834.91 |
| 2214508 | 2026-01-29 04:30:00 | 0.0371 | 0.037 | 0.037 | 0.0371 | 712.13 |
| 2214509 | 2026-01-29 05:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 394.3 |
| 2214510 | 2026-01-29 05:30:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2721.36 |
| 2214511 | 2026-01-29 06:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0371 | 0.0369 | 0.0369 | 0.0371 | 1203.33 |
| 2214518 | 2026-01-29 09:30:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0365 | 0.0364 | 0.0365 | 0.0364 | 219.78 |
| 2214525 | 2026-01-29 13:00:00 | 0.036 | 0.0359 | 0.0359 | 0.036 | 482.92 |
| 2214526 | 2026-01-29 13:30:00 | 0.036 | 0.036 | 0.036 | 0.036 | 292.92 |
| 2214527 | 2026-01-29 14:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 430.93 |
| 2214528 | 2026-01-29 14:30:00 | 0.0361 | 0.036 | 0.036 | 0.036 | 43743.8 |
| 2214529 | 2026-01-29 15:00:00 | 0.0352 | 0.0351 | 0.0351 | 0.0351 | 8986.02 |
| 2214530 | 2026-01-29 15:30:00 | 0.0344 | 0.0343 | 0.0343 | 0.0343 | 66424.23 |
| 2214531 | 2026-01-29 16:00:00 | 0.0343 | 0.0341 | 0.0343 | 0.0341 | 6554.36 |
| 2214532 | 2026-01-29 16:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5990.06 |
| 2214533 | 2026-01-29 17:00:00 | 0.035 | 0.0346 | 0.0346 | 0.035 | 8053.53 |
| 2214534 | 2026-01-29 17:30:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0338 | 0.0336 | 0.0338 | 0.0338 | 80243.89 |
| 2214537 | 2026-01-29 19:00:00 | 0.0337 | 0.0336 | 0.0336 | 0.0337 | 33856.08 |
| 2214538 | 2026-01-29 19:30:00 | 0.034 | 0.0335 | 0.0335 | 0.034 | 16864.39 |
| 2214539 | 2026-01-29 20:00:00 | 0.0338 | 0.0336 | 0.0338 | 0.0336 | 5293.95 |
| 2214540 | 2026-01-29 20:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 3382.13 |
| 2214541 | 2026-01-29 21:00:00 | 0.0342 | 0.034 | 0.034 | 0.0342 | 6482.99 |
| 2214542 | 2026-01-29 21:30:00 | 0.034 | 0.034 | 0.034 | 0.034 | 5808.71 |
| 2214543 | 2026-01-29 22:00:00 | 0.0341 | 0.034 | 0.034 | 0.0341 | 14378.59 |
| 2214544 | 2026-01-29 22:30:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 3536.65 |
| 2214545 | 2026-01-29 23:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 31661.66 |
| 2214546 | 2026-01-29 23:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 4262.79 |
| 2214548 | 2026-01-30 00:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0342 | 0.0341 | 0.0342 | 0.0341 | 2636.2 |
| 2214551 | 2026-01-30 02:00:00 | 0.0337 | 0.0336 | 0.0337 | 0.0336 | 21160.33 |
| 2214552 | 2026-01-30 02:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 140326.26 |
| 2214553 | 2026-01-30 03:00:00 | 0.0328 | 0.0327 | 0.0327 | 0.0328 | 57479.39 |
| 2214554 | 2026-01-30 03:30:00 | 0.0329 | 0.0328 | 0.0329 | 0.0328 | 1634.04 |
| 2214555 | 2026-01-30 04:00:00 | 0.0328 | 0.0327 | 0.0327 | 0.0328 | 35191.03 |
| 2214556 | 2026-01-30 04:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 94495.87 |
| 2214558 | 2026-01-30 05:30:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 198744.5 |
| 2214559 | 2026-01-30 06:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0325 | 0.0324 | 0.0324 | 0.0325 | 345.94 |
| 2214561 | 2026-01-30 07:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0329 | 0.0328 | 0.0329 | 0.0328 | 2418.49 |
| 2214563 | 2026-01-30 08:00:00 | 0.0328 | 0.0327 | 0.0328 | 0.0327 | 1936.58 |
| 2214564 | 2026-01-30 08:30:00 | 0.0327 | 0.0326 | 0.0327 | 0.0326 | 3945.93 |
| 2214565 | 2026-01-30 09:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 140324.02 |
| 2214566 | 2026-01-30 09:30:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 385.2 |
| 2214567 | 2026-01-30 10:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 325.21 |
| 2214568 | 2026-01-30 10:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 979.21 |
| 2214570 | 2026-01-30 11:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.033 | 0.0329 | 0.0329 | 0.033 | 233702.42 |
| 2214572 | 2026-01-30 12:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0327 | 0.0326 | 0.0326 | 0.0327 | 3353.94 |
| 2214574 | 2026-01-30 13:30:00 | 0.0325 | 0.0323 | 0.0325 | 0.0323 | 282912.46 |
| 2214575 | 2026-01-30 14:00:00 | 0.0325 | 0.0323 | 0.0323 | 0.0325 | 63471.22 |
| 2214576 | 2026-01-30 14:30:00 | 0.0326 | 0.0324 | 0.0325 | 0.0324 | 276287.77 |
| 2214577 | 2026-01-30 15:00:00 | 0.0326 | 0.0324 | 0.0324 | 0.0324 | 232399.53 |
| 2214578 | 2026-01-30 15:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 6250.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 23848.56 |
| 2214580 | 2026-01-30 16:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 60447.4 |
| 2214581 | 2026-01-30 17:00:00 | 0.0329 | 0.0328 | 0.0329 | 0.0328 | 798.58 |
| 2214582 | 2026-01-30 17:30:00 | 0.0331 | 0.033 | 0.0331 | 0.033 | 809.62 |
| 2214583 | 2026-01-30 18:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0324 | 0.0323 | 0.0323 | 0.0323 | 4705.27 |
| 2214585 | 2026-01-30 19:00:00 | 0.0334 | 0.0333 | 0.0333 | 0.0334 | 207025.52 |
| 2214586 | 2026-01-30 19:30:00 | 0.0335 | 0.0334 | 0.0335 | 0.0334 | 205073.92 |
| 2214587 | 2026-01-30 20:00:00 | 0.0332 | 0.0331 | 0.0332 | 0.0331 | 180804.95 |
| 2214588 | 2026-01-30 20:30:00 | 0.033 | 0.0328 | 0.0328 | 0.0329 | 8911.469999999998 |
| 2214589 | 2026-01-30 21:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0329 | 0.0328 | 0.0329 | 0.0328 | 2477.21 |
| 2214591 | 2026-01-30 22:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 183510.86 |
| 2214592 | 2026-01-30 22:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 327.82 |
| 2214594 | 2026-01-30 23:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 862.5599999999998 |
| 2214595 | 2026-01-31 00:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 2812.5 |
| 2214598 | 2026-01-31 01:30:00 | 0.0335 | 0.0334 | 0.0335 | 0.0334 | 24223.94 |
| 2214599 | 2026-01-31 02:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 476.87 |
| 2214600 | 2026-01-31 02:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 13266.61 |
| 2214602 | 2026-01-31 03:30:00 | 0.0325 | 0.0323 | 0.0325 | 0.0324 | 253522.1 |
| 2214603 | 2026-01-31 04:00:00 | 0.0322 | 0.0321 | 0.0321 | 0.0322 | 327.5 |
| 2214604 | 2026-01-31 04:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 491.31 |
| 2214607 | 2026-01-31 06:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 250.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 87618.17 |
| 2214609 | 2026-01-31 07:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0316 | 0.0315 | 0.0316 | 0.0315 | 1105.88 |
| 2214611 | 2026-01-31 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 880.6499999999999 |
| 2214613 | 2026-01-31 09:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 4839.3 |
| 2214614 | 2026-01-31 09:30:00 | 0.031 | 0.0309 | 0.0309 | 0.031 | 749.39 |
| 2214615 | 2026-01-31 10:00:00 | 0.031 | 0.0308 | 0.0308 | 0.031 | 50575.95 |
| 2214616 | 2026-01-31 10:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1111.1 |
| 2214617 | 2026-01-31 11:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1954.38 |
| 2214619 | 2026-01-31 12:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 483.93 |
| 2214620 | 2026-01-31 12:30:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 479.86 |
| 2214622 | 2026-01-31 13:30:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3655.17 |
| 2214623 | 2026-01-31 14:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0294 | 0.0292 | 0.0294 | 0.0293 | 9972.080000000002 |
| 2214625 | 2026-01-31 15:00:00 | 0.0294 | 0.0293 | 0.0293 | 0.0293 | 10063.93 |
| 2214626 | 2026-01-31 15:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 476.9 |
| 2214627 | 2026-01-31 16:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1229.1 |
| 2214628 | 2026-01-31 16:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 6202.41 |
| 2214629 | 2026-01-31 17:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0282 | 0.0281 | 0.0281 | 0.0281 | 114306.69 |
| 2214631 | 2026-01-31 18:00:00 | 0.0278 | 0.0277 | 0.0277 | 0.0278 | 1681.4 |
| 2214632 | 2026-01-31 18:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0275 | 0.0274 | 0.0274 | 0.0274 | 24153.39 |
| 2214634 | 2026-01-31 19:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.0276 | 0.0275 | 0.0275 | 0.0276 | 64004.74 |
| 2214636 | 2026-01-31 20:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0276 | 0.0275 | 0.0275 | 0.0276 | 2259.92 |
| 2214638 | 2026-01-31 21:30:00 | 0.0277 | 0.0276 | 0.0277 | 0.0276 | 18887.72 |
| 2214639 | 2026-01-31 22:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0272 | 0.0271 | 0.0272 | 0.0271 | 929.9 |
| 2214641 | 2026-01-31 23:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0284 | 0.0283 | 0.0283 | 0.0283 | 16329.17 |
| 2214646 | 2026-02-01 01:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 24807.54 |
| 2214647 | 2026-02-01 02:00:00 | 0.0284 | 0.0282 | 0.0282 | 0.0284 | 4255.67 |
| 2214648 | 2026-02-01 02:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 57891.6 |
| 2214649 | 2026-02-01 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0289 | 0.0287 | 0.0289 | 0.0287 | 4800.68 |
| 2214651 | 2026-02-01 04:00:00 | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 3916.66 |
| 2214652 | 2026-02-01 04:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 12272.84 |
| 2214653 | 2026-02-01 05:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 370.08 |
| 2214655 | 2026-02-01 06:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0283 | 766.74 |
| 2214656 | 2026-02-01 06:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0284 | 0.0283 | 0.0283 | 0.0284 | 844.11 |
| 2214659 | 2026-02-01 08:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2551.92 |
| 2214660 | 2026-02-01 08:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.029 | 0.0289 | 0.029 | 0.0289 | 74714.33 |
| 2214662 | 2026-02-01 09:30:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0295 | 0.0293 | 0.0294 | 0.0293 | 45175.67 |
| 2214665 | 2026-02-01 11:00:00 | 0.0283 | 0.0282 | 0.0282 | 0.0282 | 175224.56 |
| 2214666 | 2026-02-01 11:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 97699.98 |
| 2214667 | 2026-02-01 12:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 56874.44 |
| 2214669 | 2026-02-01 13:00:00 | 0.0281 | 0.028 | 0.028 | 0.0281 | 6676.14 |
| 2214670 | 2026-02-01 13:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 3706.86 |
| 2214671 | 2026-02-01 14:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 862.0399999999998 |
| 2214672 | 2026-02-01 14:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 257.78 |
| 2214673 | 2026-02-01 15:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0269 | 0.0268 | 0.0269 | 0.0269 | 6372.5 |
| 2214675 | 2026-02-01 16:00:00 | 0.0272 | 0.0271 | 0.0272 | 0.0271 | 5066.62 |
| 2214676 | 2026-02-01 16:30:00 | 0.0274 | 0.0273 | 0.0273 | 0.0274 | 26515.81 |
| 2214677 | 2026-02-01 17:00:00 | 0.0271 | 0.027 | 0.0271 | 0.0271 | 28253.55 |
| 2214678 | 2026-02-01 17:30:00 | 0.0269 | 0.0268 | 0.0269 | 0.0268 | 959.02 |
| 2214679 | 2026-02-01 18:00:00 | 0.0272 | 0.027 | 0.027 | 0.0272 | 100826.75 |
| 2214680 | 2026-02-01 18:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0274 | 0.0273 | 0.0273 | 0.0273 | 3974.86 |
| 2214682 | 2026-02-01 19:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2742.02 |
| 2214684 | 2026-02-01 20:30:00 | 0.027 | 0.0268 | 0.0268 | 0.027 | 2496.74 |
| 2214685 | 2026-02-01 21:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 2195.99 |
| 2214687 | 2026-02-01 22:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 1850.51 |
| 2214688 | 2026-02-01 22:30:00 | 0.0273 | 0.0272 | 0.0272 | 0.0273 | 2793.09 |
| 2214689 | 2026-02-01 23:00:00 | 0.0273 | 0.0271 | 0.0273 | 0.0271 | 3288.17 |
| 2214690 | 2026-02-01 23:30:00 | 0.027 | 0.0269 | 0.027 | 0.0269 | 5017.35 |
| 2214991 | 2026-02-08 06:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |