Chart from DEEP_USDT_1h_history
Data from DEEP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02535 | 0.02534 | 0.02534 | 0.02535 | 1350.36 |
| 2842175 | 2026-03-28 04:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02527 | 0.02526 | 0.02526 | 0.02527 | 1350.36 |
| 2843936 | 2026-03-28 07:00:00 | 0.02558 | 0.02553 | 0.02553 | 0.02558 | 5275.36 |
| 2844527 | 2026-03-28 08:00:00 | 0.02572 | 0.02571 | 0.02571 | 0.02572 | 2150.36 |
| 2845120 | 2026-03-28 09:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.0255 | 27246.25 |
| 2846911 | 2026-03-28 12:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02617 | 0.02616 | 0.02616 | 0.02617 | 76.42 |
| 2848720 | 2026-03-28 15:00:00 | 0.0264 | 0.02634 | 0.02634 | 0.0264 | 12186.94 |
| 2849327 | 2026-03-28 16:00:00 | 0.02653 | 0.02649 | 0.02653 | 0.02649 | 1748.75 |
| 2849936 | 2026-03-28 17:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 1350.36 |
| 2850547 | 2026-03-28 18:00:00 | 0.02644 | 0.02642 | 0.02644 | 0.02642 | 3343.2 |
| 2851160 | 2026-03-28 19:00:00 | 0.02618 | 0.02617 | 0.02618 | 0.02617 | 1350.36 |
| 2851775 | 2026-03-28 20:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 1094.41 |
| 2852392 | 2026-03-28 21:00:00 | 0.02622 | 0.0262 | 0.02622 | 0.0262 | 1750.36 |
| 2853011 | 2026-03-28 22:00:00 | 0.02597 | 0.02596 | 0.02596 | 0.02597 | 400.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0257 | 0.02567 | 0.02568 | 0.02569 | 9299.6 |
| 2854880 | 2026-03-29 01:00:00 | 0.02568 | 0.02564 | 0.02564 | 0.02568 | 18809.57 |
| 2855507 | 2026-03-29 02:00:00 | 0.02558 | 0.02557 | 0.02557 | 0.02558 | 411.68 |
| 2856136 | 2026-03-29 03:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 809.87 |
| 2856767 | 2026-03-29 04:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02572 | 0.02571 | 0.02572 | 0.02571 | 8052.75 |
| 2858035 | 2026-03-29 06:00:00 | 0.02573 | 0.02571 | 0.02573 | 0.02571 | 2700.72 |
| 2858672 | 2026-03-29 07:00:00 | 0.02564 | 0.02563 | 0.02564 | 0.02563 | 3522.3 |
| 2859311 | 2026-03-29 08:00:00 | 0.02556 | 0.02553 | 0.02556 | 0.02554 | 2700.71 |
| 2859952 | 2026-03-29 09:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0254 | 0.02534 | 0.0254 | 0.02535 | 69360.83 |
| 2861240 | 2026-03-29 11:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 416.82 |
| 2861887 | 2026-03-29 12:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02509 | 0.02503 | 0.02507 | 0.02503 | 11766.65 |
| 2863840 | 2026-03-29 15:00:00 | 0.02499 | 0.02497 | 0.02497 | 0.02499 | 8894.67 |
| 2864495 | 2026-03-29 16:00:00 | 0.02489 | 0.02488 | 0.02489 | 0.02488 | 1350.36 |
| 2865152 | 2026-03-29 17:00:00 | 0.02478 | 0.02477 | 0.02477 | 0.02478 | 850.74 |
| 2865811 | 2026-03-29 18:00:00 | 0.02487 | 0.02485 | 0.02485 | 0.02486 | 3773.36 |
| 2866472 | 2026-03-29 19:00:00 | 0.02484 | 0.02481 | 0.02484 | 0.02481 | 424.69 |
| 2867135 | 2026-03-29 20:00:00 | 0.02463 | 0.02459 | 0.02459 | 0.02463 | 4386.4 |
| 2867800 | 2026-03-29 21:00:00 | 0.02472 | 0.02467 | 0.02467 | 0.02472 | 9665.79 |
| 2868467 | 2026-03-29 22:00:00 | 0.02496 | 0.02488 | 0.02496 | 0.0249 | 8604.05 |
| 2869136 | 2026-03-29 23:00:00 | 0.02487 | 0.02463 | 0.02466 | 0.02487 | 11957.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.02546 | 0.02538 | 0.02546 | 0.02542 | 12097.76 |
| 2870480 | 2026-03-30 01:00:00 | 0.02591 | 0.02582 | 0.02591 | 0.02582 | 3777.02 |
| 2871155 | 2026-03-30 02:00:00 | 0.02614 | 0.02611 | 0.02611 | 0.02614 | 3578.34 |
| 2871832 | 2026-03-30 03:00:00 | 0.02628 | 0.02626 | 0.02628 | 0.02626 | 2983.88 |
| 2872511 | 2026-03-30 04:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 923.93 |
| 2873192 | 2026-03-30 05:00:00 | 0.02671 | 0.02667 | 0.02667 | 0.0267 | 901.63 |
| 2873875 | 2026-03-30 06:00:00 | 0.02654 | 0.02652 | 0.02653 | 0.02654 | 4842.19 |
| 2874560 | 2026-03-30 07:00:00 | 0.02656 | 0.02647 | 0.02647 | 0.02651 | 126746.77 |
| 2875247 | 2026-03-30 08:00:00 | 0.02693 | 0.02692 | 0.02693 | 0.02692 | 1388.41 |
| 2875936 | 2026-03-30 09:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02653 | 0.0265 | 0.02653 | 0.0265 | 27700.08 |
| 2877320 | 2026-03-30 11:00:00 | 0.02671 | 0.02668 | 0.02671 | 0.02669 | 3175.93 |
| 2878015 | 2026-03-30 12:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.02653 | 0.02647 | 0.02647 | 0.02652 | 6212.01 |
| 2880112 | 2026-03-30 15:00:00 | 0.02677 | 0.0267 | 0.02672 | 0.02674 | 11464.15 |
| 2880815 | 2026-03-30 16:00:00 | 0.02654 | 0.0265 | 0.0265 | 0.02654 | 4316.45 |
| 2881520 | 2026-03-30 17:00:00 | 0.0264 | 0.02638 | 0.02638 | 0.0264 | 400.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02616 | 0.0258 | 0.02608 | 0.02588 | 144506.37 |
| 2882582 | 2026-03-30 19:00:00 | 0.02586 | 0.02569 | 0.02586 | 0.02574 | 103610.4 |
| 2882938 | 2026-03-30 20:00:00 | 0.02584 | 0.02579 | 0.0258 | 0.02582 | 5367.13 |
| 2883651 | 2026-03-30 21:00:00 | 0.02582 | 0.02581 | 0.02582 | 0.02581 | 1331.84 |
| 2884366 | 2026-03-30 22:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02592 | 0.02591 | 0.02592 | 0.02591 | 100.69 |
| 2885802 | 2026-03-31 00:00:00 | 0.0258 | 0.02577 | 0.0258 | 0.02577 | 4331.72 |
| 2886523 | 2026-03-31 01:00:00 | 0.02596 | 0.02588 | 0.02588 | 0.0259 | 22916.41 |
| 2887246 | 2026-03-31 02:00:00 | 0.02638 | 0.02629 | 0.02638 | 0.02633 | 8551.29 |
| 2887971 | 2026-03-31 03:00:00 | 0.02642 | 0.0264 | 0.02642 | 0.0264 | 7093.18 |
| 2888698 | 2026-03-31 04:00:00 | 0.02616 | 0.02615 | 0.02616 | 0.02615 | 8530.01 |
| 2889427 | 2026-03-31 05:00:00 | 0.02571 | 0.02569 | 0.02569 | 0.0257 | 63650.25 |
| 2890158 | 2026-03-31 06:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1612.12 |
| 2891626 | 2026-03-31 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 389.16 |
| 2892363 | 2026-03-31 09:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 1350.36 |
| 2893102 | 2026-03-31 10:00:00 | 0.0253 | 0.02517 | 0.02517 | 0.0253 | 2469.46 |
| 2893843 | 2026-03-31 11:00:00 | 0.02519 | 0.02518 | 0.02519 | 0.02518 | 2979.54 |
| 2894586 | 2026-03-31 12:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.02532 | 416.54 |
| 2895331 | 2026-03-31 13:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02624 | 0.02617 | 0.02622 | 0.02624 | 10523.86 |
| 2896827 | 2026-03-31 15:00:00 | 0.02572 | 0.02567 | 0.02569 | 0.02567 | 9604.51 |
| 2897578 | 2026-03-31 16:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02556 | 824.72 |
| 2898331 | 2026-03-31 17:00:00 | 0.02609 | 0.026 | 0.026 | 0.02609 | 4855.85 |
| 2899086 | 2026-03-31 18:00:00 | 0.02612 | 0.02605 | 0.02605 | 0.02612 | 2277.66 |
| 2899843 | 2026-03-31 19:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02605 | 0.02603 | 0.02605 | 0.02603 | 8163.64 |
| 2901363 | 2026-03-31 21:00:00 | 0.02598 | 0.02597 | 0.02597 | 0.02597 | 1756.25 |
| 2902126 | 2026-03-31 22:00:00 | 0.02609 | 0.02599 | 0.02609 | 0.02599 | 2951.49 |
| 2902891 | 2026-03-31 23:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 403.06 |
| 2904427 | 2026-04-01 01:00:00 | 0.02646 | 0.02642 | 0.02643 | 0.02645 | 1744.46 |
| 2905198 | 2026-04-01 02:00:00 | 0.02643 | 0.02628 | 0.02629 | 0.02643 | 19831.01 |
| 2905971 | 2026-04-01 03:00:00 | 0.02641 | 0.02639 | 0.02639 | 0.02641 | 1350.36 |
| 2906746 | 2026-04-01 04:00:00 | 0.02636 | 0.02635 | 0.02636 | 0.02636 | 2150.2 |
| 2907523 | 2026-04-01 05:00:00 | 0.02642 | 0.02641 | 0.02642 | 0.02641 | 798.72 |
| 2908302 | 2026-04-01 06:00:00 | 0.02686 | 0.02685 | 0.02686 | 0.02686 | 1809.23 |
| 2909083 | 2026-04-01 07:00:00 | 0.02725 | 0.02718 | 0.02718 | 0.02722 | 8272.54 |
| 2909866 | 2026-04-01 08:00:00 | 0.02751 | 0.02744 | 0.02744 | 0.02748 | 3852.84 |
| 2910651 | 2026-04-01 09:00:00 | 0.02743 | 0.02733 | 0.02743 | 0.02738 | 1923.15 |
| 2911438 | 2026-04-01 10:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02724 | 0.02721 | 0.02724 | 0.02721 | 1350.36 |
| 2913811 | 2026-04-01 13:00:00 | 0.02735 | 0.02728 | 0.0273 | 0.02735 | 13281.75 |
| 2914606 | 2026-04-01 14:00:00 | 0.0275 | 0.02745 | 0.02745 | 0.0275 | 3939.72 |
| 2915403 | 2026-04-01 15:00:00 | 0.02794 | 0.02785 | 0.02785 | 0.02792 | 3369.15 |
| 2916202 | 2026-04-01 16:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 379.45 |
| 2917003 | 2026-04-01 17:00:00 | 0.02801 | 0.028 | 0.028 | 0.02801 | 375.99 |
| 2917806 | 2026-04-01 18:00:00 | 0.0275 | 0.02747 | 0.02748 | 0.02748 | 18732.47 |
| 2918611 | 2026-04-01 19:00:00 | 0.02755 | 0.02752 | 0.02752 | 0.02755 | 5947.41 |
| 2919418 | 2026-04-01 20:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 1730.27 |
| 2920227 | 2026-04-01 21:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0276 | 0.02759 | 0.0276 | 0.02759 | 1279.29 |
| 2924302 | 2026-04-02 02:00:00 | 0.02657 | 0.02653 | 0.02657 | 0.02653 | 886.89 |
| 2925123 | 2026-04-02 03:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02612 | 1068.78 |
| 2925946 | 2026-04-02 04:00:00 | 0.02676 | 0.0267 | 0.02676 | 0.02671 | 50806.33 |
| 2926771 | 2026-04-02 05:00:00 | 0.0266 | 0.02659 | 0.02659 | 0.02659 | 2512.16 |
| 2927598 | 2026-04-02 06:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02703 | 2056.49 |
| 2928427 | 2026-04-02 07:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 385.74 |
| 2930091 | 2026-04-02 09:00:00 | 0.0267 | 0.02663 | 0.02663 | 0.02666 | 12973.42 |
| 2930926 | 2026-04-02 10:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0268 | 0.02675 | 0.02675 | 0.02676 | 7667.98 |
| 2932602 | 2026-04-02 12:00:00 | 0.02664 | 0.02663 | 0.02663 | 0.02663 | 2346.46 |
| 2933443 | 2026-04-02 13:00:00 | 0.02656 | 0.02654 | 0.02654 | 0.02655 | 2576.5 |
| 2934286 | 2026-04-02 14:00:00 | 0.02644 | 0.0264 | 0.02644 | 0.02644 | 5130.55 |
| 2935131 | 2026-04-02 15:00:00 | 0.02724 | 0.02712 | 0.02724 | 0.02714 | 5009.46 |
| 2935978 | 2026-04-02 16:00:00 | 0.02724 | 0.02715 | 0.02724 | 0.02715 | 1678.05 |
| 2936827 | 2026-04-02 17:00:00 | 0.02765 | 0.02756 | 0.02765 | 0.02756 | 4874.2 |
| 2937678 | 2026-04-02 18:00:00 | 0.02752 | 0.02749 | 0.02749 | 0.02752 | 765.22 |
| 2938531 | 2026-04-02 19:00:00 | 0.0277 | 0.02768 | 0.0277 | 0.02768 | 1659.01 |
| 2939386 | 2026-04-02 20:00:00 | 0.0275 | 0.02749 | 0.02749 | 0.0275 | 1752.67 |
| 2940243 | 2026-04-02 21:00:00 | 0.02788 | 0.02784 | 0.02784 | 0.02788 | 1279.29 |
| 2941102 | 2026-04-02 22:00:00 | 0.02804 | 0.028 | 0.028 | 0.02801 | 1825.72 |
| 2941963 | 2026-04-02 23:00:00 | 0.02778 | 0.02775 | 0.02775 | 0.02778 | 5322.93 |
| 2942826 | 2026-04-03 00:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02768 | 0.02766 | 0.02766 | 0.02768 | 3081.21 |
| 2944558 | 2026-04-03 02:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 1729.54 |
| 2945427 | 2026-04-03 03:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0282 | 0.02816 | 0.02818 | 0.02816 | 1457.72 |
| 2947171 | 2026-04-03 05:00:00 | 0.02805 | 0.02804 | 0.02805 | 0.02804 | 374.75 |
| 2948046 | 2026-04-03 06:00:00 | 0.02788 | 0.02784 | 0.02788 | 0.02784 | 1681.75 |
| 2948923 | 2026-04-03 07:00:00 | 0.02804 | 0.02802 | 0.02804 | 0.02802 | 4594.17 |
| 2949802 | 2026-04-03 08:00:00 | 0.02806 | 0.02803 | 0.02806 | 0.02803 | 845.54 |
| 2950683 | 2026-04-03 09:00:00 | 0.028 | 0.02797 | 0.028 | 0.02797 | 376.19 |
| 2951566 | 2026-04-03 10:00:00 | 0.0281 | 0.02806 | 0.0281 | 0.02806 | 3075.45 |
| 2952451 | 2026-04-03 11:00:00 | 0.02833 | 0.02831 | 0.02831 | 0.02833 | 1722.31 |
| 2953338 | 2026-04-03 12:00:00 | 0.02823 | 0.0282 | 0.02823 | 0.0282 | 373.07 |
| 2954227 | 2026-04-03 13:00:00 | 0.02798 | 0.02796 | 0.02798 | 0.02796 | 376.28 |
| 2955118 | 2026-04-03 14:00:00 | 0.02787 | 0.02786 | 0.02786 | 0.02786 | 3439.33 |
| 2956011 | 2026-04-03 15:00:00 | 0.02791 | 0.02787 | 0.02791 | 0.02787 | 377.34 |
| 2956906 | 2026-04-03 16:00:00 | 0.02789 | 0.02786 | 0.02789 | 0.02786 | 1202.58 |
| 2957803 | 2026-04-03 17:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 400.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.02789 | 0.02785 | 0.02789 | 0.02787 | 6034.01 |
| 2962318 | 2026-04-03 22:00:00 | 0.02789 | 0.02786 | 0.02789 | 0.02786 | 377.42 |
| 2963227 | 2026-04-03 23:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.02768 | 0.02765 | 0.02768 | 0.02765 | 760.29 |
| 2965051 | 2026-04-04 01:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02735 | 0.02732 | 0.02735 | 0.02732 | 214.1 |
| 2966883 | 2026-04-04 03:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0274 | 0.02738 | 0.02738 | 0.02739 | 1860.18 |
| 2968723 | 2026-04-04 05:00:00 | 0.02729 | 0.02728 | 0.02729 | 0.02728 | 1854.31 |
| 2969646 | 2026-04-04 06:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 1654.36 |
| 2970571 | 2026-04-04 07:00:00 | 0.02777 | 0.02772 | 0.02772 | 0.02772 | 13431.38 |
| 2971498 | 2026-04-04 08:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 1092.05 |
| 2972427 | 2026-04-04 09:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1092.05 |
| 2973358 | 2026-04-04 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1092.05 |
| 2974291 | 2026-04-04 11:00:00 | 0.02804 | 0.028 | 0.02801 | 0.02804 | 13227.08 |
| 2975226 | 2026-04-04 12:00:00 | 0.02788 | 0.02781 | 0.02788 | 0.02781 | 22203.1 |
| 2976163 | 2026-04-04 13:00:00 | 0.02765 | 0.02764 | 0.02764 | 0.02765 | 915.84 |
| 2977102 | 2026-04-04 14:00:00 | 0.02737 | 0.02736 | 0.02736 | 0.02737 | 457.02 |
| 2978043 | 2026-04-04 15:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.02738 | 25422.47 |
| 2978986 | 2026-04-04 16:00:00 | 0.02744 | 0.02742 | 0.02743 | 0.02742 | 5134.56 |
| 2979931 | 2026-04-04 17:00:00 | 0.02739 | 0.02738 | 0.02738 | 0.02739 | 1548.1 |
| 2980878 | 2026-04-04 18:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02744 | 0.02741 | 0.02741 | 0.02742 | 1858.73 |
| 2982778 | 2026-04-04 20:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02744 | 0.02743 | 0.02743 | 0.02744 | 2184.1 |
| 2984686 | 2026-04-04 22:00:00 | 0.02763 | 0.0276 | 0.02761 | 0.02763 | 1988.26 |
| 2985643 | 2026-04-04 23:00:00 | 0.02769 | 0.02768 | 0.02768 | 0.02769 | 1092.05 |
| 2986602 | 2026-04-05 00:00:00 | 0.0276 | 0.02759 | 0.02759 | 0.0276 | 381.25 |
| 2987563 | 2026-04-05 01:00:00 | 0.02759 | 0.02754 | 0.02755 | 0.02759 | 12522.18 |
| 2988526 | 2026-04-05 02:00:00 | 0.02758 | 0.02755 | 0.02756 | 0.02755 | 7004.9 |
| 2989491 | 2026-04-05 03:00:00 | 0.02755 | 0.02754 | 0.02755 | 0.02754 | 1092.05 |
| 2990458 | 2026-04-05 04:00:00 | 0.02755 | 0.02753 | 0.02755 | 0.02754 | 4909.22 |
| 2991427 | 2026-04-05 05:00:00 | 0.02734 | 0.02733 | 0.02733 | 0.02734 | 1476.91 |
| 2992398 | 2026-04-05 06:00:00 | 0.02717 | 0.02716 | 0.02717 | 0.02716 | 774.41 |
| 2993371 | 2026-04-05 07:00:00 | 0.02707 | 0.02704 | 0.02704 | 0.02707 | 9956.29 |
| 2994346 | 2026-04-05 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 400.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.02706 | 0.02704 | 0.02704 | 0.02705 | 2346.19 |
| 2996302 | 2026-04-05 10:00:00 | 0.02697 | 0.02695 | 0.02697 | 0.02695 | 3082.19 |
| 2997283 | 2026-04-05 11:00:00 | 0.02683 | 0.02678 | 0.02683 | 0.02678 | 392.93 |
| 2998266 | 2026-04-05 12:00:00 | 0.02688 | 0.02687 | 0.02688 | 0.02687 | 3835.16 |
| 2999251 | 2026-04-05 13:00:00 | 0.02646 | 0.02645 | 0.02646 | 0.02645 | 400.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.02689 | 0.02688 | 0.02689 | 0.02688 | 474.37 |
| 3001227 | 2026-04-05 15:00:00 | 0.02672 | 0.02665 | 0.02665 | 0.02666 | 20084.45 |
| 3002218 | 2026-04-05 16:00:00 | 0.02679 | 0.02677 | 0.02677 | 0.02679 | 5546.71 |
| 3003211 | 2026-04-05 17:00:00 | 0.02678 | 0.02674 | 0.02674 | 0.02678 | 4463.52 |
| 3004206 | 2026-04-05 18:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02709 | 0.02705 | 0.02705 | 0.02705 | 3794.03 |
| 3006202 | 2026-04-05 20:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 1092.05 |
| 3007202 | 2026-04-05 21:00:00 | 0.0271 | 0.02707 | 0.02707 | 0.0271 | 3594.5 |
| 3008202 | 2026-04-05 22:00:00 | 0.02694 | 0.02692 | 0.02692 | 0.02692 | 1181.84 |
| 3009202 | 2026-04-05 23:00:00 | 0.02733 | 0.02725 | 0.02727 | 0.02725 | 19672.65 |
| 3010202 | 2026-04-06 00:00:00 | 0.02772 | 0.02763 | 0.02763 | 0.0277 | 7841.42 |
| 3011202 | 2026-04-06 01:00:00 | 0.02775 | 0.02773 | 0.02773 | 0.02775 | 1750.16 |
| 3012202 | 2026-04-06 02:00:00 | 0.02758 | 0.02755 | 0.02756 | 0.02758 | 8076.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02821 | 0.02819 | 0.02819 | 0.02821 | 2420.87 |
| 3014202 | 2026-04-06 04:00:00 | 0.02809 | 0.02801 | 0.02801 | 0.02809 | 4790.63 |
| 3015202 | 2026-04-06 05:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 8868.14 |
| 3016202 | 2026-04-06 06:00:00 | 0.02822 | 0.0282 | 0.0282 | 0.02821 | 1492.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.02823 | 0.0282 | 0.0282 | 0.02823 | 5097.48 |
| 3019202 | 2026-04-06 09:00:00 | 0.02836 | 0.02835 | 0.02836 | 0.02835 | 2312.77 |
| 3020202 | 2026-04-06 10:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 3468.82 |
| 3021202 | 2026-04-06 11:00:00 | 0.0287 | 0.02859 | 0.02866 | 0.02861 | 10295.26 |
| 3022202 | 2026-04-06 12:00:00 | 0.02853 | 0.02848 | 0.02848 | 0.0285 | 24685.43 |
| 3023202 | 2026-04-06 13:00:00 | 0.02852 | 0.02847 | 0.02851 | 0.02847 | 4148.8 |
| 3024202 | 2026-04-06 14:00:00 | 0.02854 | 0.02841 | 0.02845 | 0.02841 | 33409.3 |
| 3025202 | 2026-04-06 15:00:00 | 0.02845 | 0.02843 | 0.02843 | 0.02844 | 3451.78 |
| 3026202 | 2026-04-06 16:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 970.71 |
| 3028202 | 2026-04-06 18:00:00 | 0.02798 | 0.02796 | 0.02796 | 0.02798 | 2693.94 |
| 3029202 | 2026-04-06 19:00:00 | 0.028 | 0.02797 | 0.028 | 0.02797 | 1346.46 |
| 3030202 | 2026-04-06 20:00:00 | 0.02795 | 0.02792 | 0.02795 | 0.02795 | 3541.09 |
| 3031202 | 2026-04-06 21:00:00 | 0.02826 | 0.02825 | 0.02825 | 0.02825 | 49649.24 |
| 3032202 | 2026-04-06 22:00:00 | 0.0276 | 0.02758 | 0.02758 | 0.02758 | 4541.76 |
| 3033202 | 2026-04-06 23:00:00 | 0.02709 | 0.02703 | 0.02709 | 0.02703 | 17589.83 |
| 3034202 | 2026-04-07 00:00:00 | 0.02765 | 0.02761 | 0.02761 | 0.02765 | 9818.6 |
| 3035202 | 2026-04-07 01:00:00 | 0.02758 | 0.02754 | 0.02758 | 0.02756 | 5132.04 |
| 3036202 | 2026-04-07 02:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02733 | 4477.68 |
| 3037202 | 2026-04-07 03:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02758 | 0.02756 | 0.02758 | 0.02756 | 2565.84 |
| 3039202 | 2026-04-07 05:00:00 | 0.02768 | 0.02763 | 0.02768 | 0.02763 | 4748.93 |
| 3040202 | 2026-04-07 06:00:00 | 0.02759 | 0.02757 | 0.02759 | 0.02759 | 5133.3 |
| 3041202 | 2026-04-07 07:00:00 | 0.02736 | 0.02733 | 0.02736 | 0.02733 | 384.84 |
| 3042202 | 2026-04-07 08:00:00 | 0.02746 | 0.02743 | 0.02746 | 0.02743 | 3276.15 |
| 3043202 | 2026-04-07 09:00:00 | 0.02748 | 0.02747 | 0.02748 | 0.02747 | 2889.25 |
| 3044202 | 2026-04-07 10:00:00 | 0.02768 | 0.02766 | 0.02766 | 0.02768 | 380.71 |
| 3045202 | 2026-04-07 11:00:00 | 0.02731 | 0.02727 | 0.02727 | 0.02731 | 1092.05 |
| 3046202 | 2026-04-07 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 2691.43 |
| 3047202 | 2026-04-07 13:00:00 | 0.02718 | 0.02713 | 0.02713 | 0.02716 | 2754.04 |
| 3048202 | 2026-04-07 14:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 459.93 |
| 3049202 | 2026-04-07 15:00:00 | 0.02726 | 0.02722 | 0.02726 | 0.02723 | 2570.43 |
| 3050202 | 2026-04-07 16:00:00 | 0.02725 | 0.02722 | 0.02724 | 0.02725 | 7304.5 |
| 3051202 | 2026-04-07 17:00:00 | 0.02723 | 0.0272 | 0.02722 | 0.02721 | 7766.89 |
| 3052202 | 2026-04-07 18:00:00 | 0.0275 | 0.02748 | 0.02748 | 0.0275 | 3220.76 |
| 3053202 | 2026-04-07 19:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02733 | 2048.2 |
| 3054202 | 2026-04-07 20:00:00 | 0.02797 | 0.02793 | 0.02796 | 0.02793 | 6515.38 |
| 3055202 | 2026-04-07 21:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.02812 | 2787.99 |
| 3056202 | 2026-04-07 22:00:00 | 0.02867 | 0.02861 | 0.02861 | 0.02865 | 7630.56 |
| 3057202 | 2026-04-07 23:00:00 | 0.03021 | 0.03002 | 0.03002 | 0.03009 | 22166.13 |
| 3058202 | 2026-04-08 00:00:00 | 0.03029 | 0.03024 | 0.03024 | 0.03026 | 7282.91 |
| 3059202 | 2026-04-08 01:00:00 | 0.03017 | 0.03016 | 0.03017 | 0.03016 | 3651.9 |
| 3060202 | 2026-04-08 02:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.03059 | 0.03058 | 0.03059 | 0.03058 | 1092.05 |
| 3062202 | 2026-04-08 04:00:00 | 0.03036 | 0.03032 | 0.03032 | 0.03036 | 4041.35 |
| 3063202 | 2026-04-08 05:00:00 | 0.03053 | 0.03048 | 0.03048 | 0.03049 | 1468.86 |
| 3064202 | 2026-04-08 06:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.03028 | 0.03025 | 0.03028 | 0.03025 | 1092.05 |
| 3067202 | 2026-04-08 09:00:00 | 0.03011 | 0.03008 | 0.03008 | 0.0301 | 1145.75 |
| 3068202 | 2026-04-08 10:00:00 | 0.03004 | 0.03002 | 0.03003 | 0.03002 | 2134.61 |
| 3069202 | 2026-04-08 11:00:00 | 0.02987 | 0.02983 | 0.02986 | 0.02986 | 28666.45 |
| 3070202 | 2026-04-08 12:00:00 | 0.02997 | 0.02994 | 0.02997 | 0.02994 | 7912.42 |
| 3071202 | 2026-04-08 13:00:00 | 0.03008 | 0.03007 | 0.03008 | 0.03007 | 698.98 |
| 3072202 | 2026-04-08 14:00:00 | 0.02996 | 0.02989 | 0.02995 | 0.02994 | 59329.9 |
| 3073202 | 2026-04-08 15:00:00 | 0.0292 | 0.02915 | 0.02915 | 0.0292 | 4886.07 |
| 3074202 | 2026-04-08 16:00:00 | 0.02956 | 0.02951 | 0.02956 | 0.02951 | 17012.2 |
| 3075202 | 2026-04-08 17:00:00 | 0.02956 | 0.02955 | 0.02956 | 0.02955 | 1402.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02953 | 0.0295 | 0.02953 | 0.02952 | 4656.85 |
| 3077202 | 2026-04-08 19:00:00 | 0.0292 | 0.02911 | 0.0292 | 0.02918 | 13703.54 |
| 3078202 | 2026-04-08 20:00:00 | 0.02924 | 0.0292 | 0.0292 | 0.02923 | 2606.04 |
| 3079202 | 2026-04-08 21:00:00 | 0.02918 | 0.02916 | 0.02916 | 0.02918 | 2300.08 |
| 3080202 | 2026-04-08 22:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 360.04 |
| 3081202 | 2026-04-08 23:00:00 | 0.02893 | 0.02882 | 0.02892 | 0.02885 | 12895.52 |
| 3082202 | 2026-04-09 00:00:00 | 0.02863 | 0.02848 | 0.02848 | 0.02859 | 26970.12 |
| 3083202 | 2026-04-09 01:00:00 | 0.0284 | 0.02835 | 0.0284 | 0.02838 | 1402.11 |
| 3084202 | 2026-04-09 02:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.02837 | 0.02836 | 0.02836 | 0.02837 | 370.85 |
| 3086202 | 2026-04-09 04:00:00 | 0.02814 | 0.0281 | 0.02812 | 0.0281 | 5090.18 |
| 3087202 | 2026-04-09 05:00:00 | 0.02812 | 0.0281 | 0.0281 | 0.0281 | 5501.16 |
| 3088202 | 2026-04-09 06:00:00 | 0.02824 | 0.0282 | 0.0282 | 0.02824 | 372.94 |
| 3089202 | 2026-04-09 07:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.02836 | 0.0283 | 0.02836 | 0.0283 | 1774.94 |
| 3091202 | 2026-04-09 09:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02855 | 0.02853 | 0.02854 | 0.02855 | 3463.15 |
| 3094202 | 2026-04-09 12:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |