Chart from DBR_USDT_4h_history
Data from DBR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01981 | 0.0198 | 0.01981 | 0.0198 | 1756.17 |
| 726171 | 2025-12-20 16:00:00 | 0.01975 | 0.01973 | 0.01973 | 0.01974 | 1820.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01901 | 322.3 |
| 741298 | 2025-12-21 20:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01904 | 0.01902 | 0.01902 | 0.01904 | 317.55 |
| 747901 | 2025-12-22 08:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 280.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01881 | 0.01877 | 0.01881 | 0.01878 | 1246.3 |
| 756817 | 2025-12-23 00:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 1149.99 |
| 759066 | 2025-12-23 04:00:00 | 0.01906 | 0.01879 | 0.01904 | 0.01881 | 33100.69 |
| 761323 | 2025-12-23 08:00:00 | 0.01738 | 0.01736 | 0.01736 | 0.01736 | 885.12 |
| 763588 | 2025-12-23 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01791 | 0.01759 | 0.01759 | 0.0178 | 47352.44 |
| 770431 | 2025-12-24 00:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01662 | 0.01659 | 0.01662 | 0.01659 | 250.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01577 | 0.01569 | 0.01569 | 0.01577 | 13843.45 |
| 786678 | 2025-12-25 04:00:00 | 0.01579 | 0.01577 | 0.01579 | 0.01577 | 250.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01586 | 0.01585 | 0.01586 | 0.01585 | 316.56 |
| 800916 | 2025-12-26 04:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01626 | 0.01623 | 0.01623 | 0.01625 | 643.48 |
| 808143 | 2025-12-26 16:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01637 | 0.01634 | 0.01634 | 0.01636 | 890.64 |
| 815442 | 2025-12-27 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 965.01 |
| 830256 | 2025-12-28 04:00:00 | 0.01645 | 0.01644 | 0.01645 | 0.01644 | 636.33 |
| 832753 | 2025-12-28 08:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01774 | 0.01773 | 0.01774 | 0.01773 | 500.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01751 | 0.01748 | 0.01751 | 0.01749 | 2183.9 |
| 845358 | 2025-12-29 04:00:00 | 0.01751 | 0.0175 | 0.01751 | 0.0175 | 322.27 |
| 847903 | 2025-12-29 08:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0172 | 0.01719 | 0.01719 | 0.0172 | 322.67 |
| 855586 | 2025-12-29 20:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.01689 | 642.47 |
| 858163 | 2025-12-30 00:00:00 | 0.01683 | 0.01681 | 0.01681 | 0.01683 | 1144.62 |
| 860748 | 2025-12-30 04:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01718 | 0.01715 | 0.01715 | 0.01716 | 1885.49 |
| 873793 | 2025-12-31 00:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01717 | 0.01714 | 0.01714 | 0.01717 | 323.35 |
| 879067 | 2025-12-31 08:00:00 | 0.01736 | 0.01735 | 0.01735 | 0.01736 | 639.73 |
| 881716 | 2025-12-31 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01714 | 0.01713 | 0.01713 | 0.01714 | 317.13 |
| 887038 | 2025-12-31 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01719 | 571.81 |
| 892392 | 2026-01-01 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01728 | 0.01726 | 0.01726 | 0.01728 | 321.63 |
| 897778 | 2026-01-01 12:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 206.43 |
| 900483 | 2026-01-01 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01734 | 0.01731 | 0.01733 | 0.01734 | 2109.28 |
| 905917 | 2026-01-02 00:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01786 | 0.01784 | 0.01784 | 0.01786 | 790.26 |
| 936376 | 2026-01-03 20:00:00 | 0.0179 | 0.01789 | 0.0179 | 0.01789 | 320.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.0183 | 1409.05 |
| 950541 | 2026-01-04 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01862 | 0.01855 | 0.01862 | 0.01855 | 1880.26 |
| 956263 | 2026-01-05 00:00:00 | 0.01839 | 0.01838 | 0.01839 | 0.01839 | 2217.95 |
| 959136 | 2026-01-05 04:00:00 | 0.01831 | 0.0183 | 0.0183 | 0.01831 | 862.85 |
| 962017 | 2026-01-05 08:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01827 | 0.01824 | 0.01824 | 0.01826 | 6311.44 |
| 970708 | 2026-01-05 20:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 250.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01846 | 0.01843 | 0.01843 | 0.01846 | 571.77 |
| 979471 | 2026-01-06 08:00:00 | 0.01837 | 0.01836 | 0.01837 | 0.01836 | 250.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 319.47 |
| 990899 | 2026-01-07 00:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01807 | 0.01803 | 0.01803 | 0.01807 | 317.78 |
| 1023998 | 2026-01-08 20:00:00 | 0.01803 | 0.01801 | 0.01801 | 0.01803 | 317.15 |
| 1027055 | 2026-01-09 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01862 | 0.01861 | 0.01862 | 0.01861 | 548.04 |
| 1052602 | 2026-01-10 12:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01864 | 0.01861 | 0.01861 | 0.01864 | 843.16 |
| 1081123 | 2026-01-12 00:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01874 | 0.01867 | 0.01874 | 0.01867 | 3005.12 |
| 1087549 | 2026-01-12 08:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01862 | 0.01861 | 0.01861 | 0.01862 | 250.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 250.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01947 | 0.01942 | 0.01942 | 0.01947 | 9017.77 |
| 1125539 | 2026-01-14 08:00:00 | 0.01956 | 0.01955 | 0.01955 | 0.01956 | 2877.17 |
| 1128860 | 2026-01-14 12:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 250.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01848 | 0.01842 | 0.01846 | 0.01842 | 3921.42 |
| 1135116 | 2026-01-15 00:00:00 | 0.01792 | 0.01785 | 0.01792 | 0.01785 | 250.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 320.65 |
| 1139312 | 2026-01-15 08:00:00 | 0.01756 | 0.01749 | 0.01756 | 0.01749 | 11067.23 |
| 1140997 | 2026-01-15 12:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01802 | 0.018 | 0.01802 | 0.018 | 317.89 |
| 1149898 | 2026-01-16 04:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01809 | 0.01795 | 0.01795 | 0.01806 | 6054.78 |
| 1154590 | 2026-01-16 12:00:00 | 0.01815 | 0.0181 | 0.0181 | 0.01814 | 9807.89 |
| 1156303 | 2026-01-16 16:00:00 | 0.01825 | 0.01804 | 0.01804 | 0.01825 | 3640.68 |
| 1158020 | 2026-01-16 20:00:00 | 0.01845 | 0.01829 | 0.01839 | 0.01844 | 10662.56 |
| 1159741 | 2026-01-17 00:00:00 | 0.01858 | 0.01849 | 0.01858 | 0.01849 | 2836.17 |
| 1161466 | 2026-01-17 04:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01881 | 6093.01 |
| 1164928 | 2026-01-17 12:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01863 | 0.01861 | 0.01861 | 0.01863 | 2684.92 |
| 1168406 | 2026-01-17 20:00:00 | 0.01856 | 0.01854 | 0.01856 | 0.01854 | 4520.79 |
| 1170151 | 2026-01-18 00:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 319.19 |
| 1173211 | 2026-01-18 04:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0182 | 0.01816 | 0.0182 | 0.01818 | 6367.9 |
| 1184673 | 2026-01-19 04:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0186 | 0.01855 | 0.01855 | 0.01857 | 830.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.01881 | 0.01866 | 0.01873 | 0.01878 | 45527.06 |
| 1189766 | 2026-01-19 20:00:00 | 0.01878 | 0.01839 | 0.01878 | 0.0184 | 47839.36 |
| 1189767 | 2026-01-20 00:00:00 | 0.0185 | 0.01837 | 0.0184 | 0.0184 | 30004.77 |
| 1189768 | 2026-01-20 04:00:00 | 0.01844 | 0.01825 | 0.0184 | 0.01831 | 56044.21 |
| 1189969 | 2026-01-20 08:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 319.76 |
| 1196453 | 2026-01-21 00:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01796 | 0.0179 | 0.01794 | 0.01796 | 5027.82 |
| 1199743 | 2026-01-21 08:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01744 | 0.01734 | 0.01744 | 0.0174 | 8029.12 |
| 1203065 | 2026-01-21 16:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01703 | 0.01699 | 0.01699 | 0.01703 | 519.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0169 | 0.01685 | 0.01685 | 0.0169 | 2961.39 |
| 1209805 | 2026-01-22 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 3002.31 |
| 1213223 | 2026-01-22 16:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01644 | 0.01643 | 0.01643 | 0.01644 | 3044.25 |
| 1218410 | 2026-01-23 04:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 600.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01624 | 0.01613 | 0.01624 | 0.01618 | 19580.57 |
| 1219829 | 2026-01-23 12:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01598 | 0.01591 | 0.01591 | 0.01598 | 5469.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.01595 | 0.0159 | 0.0159 | 0.01595 | 643.83 |
| 1226313 | 2026-01-24 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01608 | 0.01607 | 0.01607 | 0.01608 | 3114.23 |
| 1229603 | 2026-01-24 12:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01532 | 0.01525 | 0.01525 | 0.01532 | 1189.2 |
| 1239665 | 2026-01-25 12:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 647.06 |
| 1241370 | 2026-01-25 16:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01536 | 0.01533 | 0.01536 | 0.01533 | 3265.5 |
| 1244804 | 2026-01-26 00:00:00 | 0.0155 | 0.01549 | 0.01549 | 0.0155 | 4227.78 |
| 1246533 | 2026-01-26 04:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01563 | 1879.5 |
| 1260653 | 2026-01-27 12:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 3681.72 |
| 1266080 | 2026-01-28 00:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01612 | 0.01611 | 0.01611 | 0.01612 | 317.98 |
| 1269738 | 2026-01-28 08:00:00 | 0.01635 | 0.01631 | 0.01635 | 0.01631 | 720.65 |
| 1271579 | 2026-01-28 12:00:00 | 0.01644 | 0.01643 | 0.01643 | 0.01644 | 400.01 |
| 1273428 | 2026-01-28 16:00:00 | 0.01634 | 0.01633 | 0.01634 | 0.01633 | 6129.98 |
| 1275285 | 2026-01-28 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01679 | 0.01676 | 0.01676 | 0.01679 | 318.93 |
| 1280904 | 2026-01-29 08:00:00 | 0.01649 | 0.01647 | 0.01648 | 0.01649 | 1078.02 |
| 1282793 | 2026-01-29 12:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01566 | 5136.51 |
| 1284690 | 2026-01-29 16:00:00 | 0.01529 | 0.01527 | 0.01529 | 0.01527 | 3279.89 |
| 1286595 | 2026-01-29 20:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01641 | 0.01627 | 0.01636 | 0.01628 | 3699.28 |
| 1290429 | 2026-01-30 04:00:00 | 0.01575 | 0.01571 | 0.01575 | 0.01571 | 688.32 |
| 1292358 | 2026-01-30 08:00:00 | 0.01643 | 0.01634 | 0.01634 | 0.01635 | 6929.46 |
| 1294295 | 2026-01-30 12:00:00 | 0.01844 | 0.01838 | 0.01844 | 0.0184 | 10311.36 |
| 1296240 | 2026-01-30 16:00:00 | 0.01646 | 0.01642 | 0.01642 | 0.01646 | 3393.68 |
| 1298193 | 2026-01-30 20:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01625 | 0.01622 | 0.01622 | 0.01625 | 3082.22 |
| 1306085 | 2026-01-31 12:00:00 | 0.01611 | 0.01606 | 0.01611 | 0.01606 | 318.72 |
| 1308078 | 2026-01-31 16:00:00 | 0.01607 | 0.01604 | 0.01607 | 0.01604 | 3122.23 |
| 1310079 | 2026-01-31 20:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.017 | 0.01691 | 0.01691 | 0.017 | 519.92 |
| 1314105 | 2026-02-01 04:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01661 | 0.01657 | 0.01661 | 0.01657 | 1149.27 |
| 1318163 | 2026-02-01 12:00:00 | 0.01629 | 0.01622 | 0.01622 | 0.01629 | 600.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0167 | 0.01661 | 0.01661 | 0.01662 | 8667.66 |
| 1324310 | 2026-02-02 00:00:00 | 0.0166 | 0.01658 | 0.0166 | 0.01658 | 504.86 |
| 1326375 | 2026-02-02 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01699 | 0.01677 | 0.01699 | 0.0168 | 20428.37 |
| 1332618 | 2026-02-02 16:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.01669 | 4021.2 |
| 1341054 | 2026-02-03 08:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 1456.04 |
| 1343183 | 2026-02-03 12:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01696 | 0.01694 | 0.01694 | 0.01696 | 2951.66 |
| 1349618 | 2026-02-04 00:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 861.3 |
| 1364913 | 2026-02-05 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01659 | 0.01656 | 0.01656 | 0.01659 | 313.68 |
| 1369355 | 2026-02-05 12:00:00 | 0.0154 | 0.01536 | 0.0154 | 0.01539 | 3590.22 |
| 1371588 | 2026-02-05 16:00:00 | 0.01479 | 0.0147 | 0.01479 | 0.01472 | 1421.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01439 | 0.01435 | 0.01435 | 0.01439 | 3481.2 |
| 1378335 | 2026-02-06 04:00:00 | 0.01527 | 0.01524 | 0.01524 | 0.01527 | 5791.11 |
| 1380600 | 2026-02-06 08:00:00 | 0.01619 | 0.01617 | 0.01619 | 0.01617 | 2566.33 |
| 1382873 | 2026-02-06 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01555 | 0.01554 | 0.01555 | 0.01554 | 323.38 |
| 1392045 | 2026-02-07 04:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01534 | 1138.55 |
| 1399008 | 2026-02-07 16:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01593 | 0.01592 | 0.01593 | 0.01592 | 516.07 |
| 1406043 | 2026-02-08 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |