Chart from DBR_USDT_30m_history
Data from DBR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01661 | 0.01658 | 0.01658 | 0.01658 | 3335.13 |
| 2076991 | 2026-02-02 12:00:00 | 0.01699 | 0.01677 | 0.01699 | 0.0168 | 20428.37 |
| 2077491 | 2026-02-02 12:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01674 | 0.01664 | 0.01674 | 0.01666 | 3227.52 |
| 2078491 | 2026-02-02 13:30:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0169 | 0.0167 | 0.0167 | 0.01689 | 18121.27 |
| 2084491 | 2026-02-02 19:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 982.78 |
| 2085991 | 2026-02-02 21:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01666 | 0.01663 | 0.01666 | 0.01664 | 2310.94 |
| 2091991 | 2026-02-03 03:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0167 | 0.01666 | 0.01666 | 0.01667 | 3859.11 |
| 2093491 | 2026-02-03 04:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01654 | 0.0163 | 0.0163 | 0.0165 | 16708.46 |
| 2094491 | 2026-02-03 05:30:00 | 0.0165 | 0.01644 | 0.01647 | 0.0165 | 4566.49 |
| 2094991 | 2026-02-03 06:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 1456.04 |
| 2097491 | 2026-02-03 08:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01703 | 0.017 | 0.01703 | 0.01701 | 3200.03 |
| 2102491 | 2026-02-03 13:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01768 | 0.01766 | 0.01768 | 0.01767 | 4433.76 |
| 2105991 | 2026-02-03 17:00:00 | 0.01776 | 0.01766 | 0.01776 | 0.01766 | 800.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01685 | 0.0168 | 0.0168 | 0.01685 | 5053.75 |
| 2106991 | 2026-02-03 18:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01643 | 0.0164 | 0.0164 | 0.01643 | 3046.52 |
| 2107991 | 2026-02-03 19:00:00 | 0.01668 | 0.01662 | 0.01665 | 0.01663 | 5217.79 |
| 2108491 | 2026-02-03 19:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01696 | 0.01694 | 0.01694 | 0.01696 | 2951.66 |
| 2109491 | 2026-02-03 20:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01704 | 0.01701 | 0.01704 | 0.01704 | 3408.23 |
| 2111491 | 2026-02-03 22:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 861.3 |
| 2137491 | 2026-02-05 00:30:00 | 0.01661 | 0.0166 | 0.01661 | 0.0166 | 200.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01659 | 0.01656 | 0.01656 | 0.01659 | 313.68 |
| 2145491 | 2026-02-05 08:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01634 | 0.01628 | 0.01628 | 0.01634 | 6455.02 |
| 2146991 | 2026-02-05 10:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0154 | 0.01536 | 0.0154 | 0.01539 | 3590.22 |
| 2149491 | 2026-02-05 12:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01529 | 0.01526 | 0.01526 | 0.01529 | 1187.84 |
| 2150491 | 2026-02-05 13:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01481 | 0.01476 | 0.01481 | 0.01476 | 1542.03 |
| 2152991 | 2026-02-05 16:00:00 | 0.01479 | 0.0147 | 0.01479 | 0.01472 | 1421.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01549 | 0.01543 | 0.01549 | 0.01543 | 4045.15 |
| 2155491 | 2026-02-05 18:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01459 | 0.01456 | 0.01456 | 0.01458 | 2413.73 |
| 2157991 | 2026-02-05 21:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01444 | 0.01432 | 0.01432 | 0.01444 | 4172.93 |
| 2159991 | 2026-02-05 23:00:00 | 0.01451 | 0.01444 | 0.01451 | 0.01444 | 4717.22 |
| 2160491 | 2026-02-05 23:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01439 | 0.01435 | 0.01435 | 0.01439 | 3481.2 |
| 2161491 | 2026-02-06 00:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0146 | 0.01453 | 0.0146 | 0.01455 | 1698.09 |
| 2162491 | 2026-02-06 01:30:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01526 | 0.0152 | 0.0152 | 0.01521 | 1743.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 665.81 |
| 2164491 | 2026-02-06 03:30:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 1956.07 |
| 2164991 | 2026-02-06 04:00:00 | 0.01527 | 0.01524 | 0.01524 | 0.01527 | 2571.11 |
| 2165491 | 2026-02-06 04:30:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01554 | 0.01547 | 0.01547 | 0.01552 | 2657.97 |
| 2166491 | 2026-02-06 05:30:00 | 0.01578 | 0.01568 | 0.01578 | 0.01574 | 1525.46 |
| 2166991 | 2026-02-06 06:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 8981.22 |
| 2167491 | 2026-02-06 06:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0161 | 0.01609 | 0.01609 | 0.0161 | 280.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01618 | 0.01614 | 0.01617 | 0.01614 | 3719.15 |
| 2168991 | 2026-02-06 08:00:00 | 0.01619 | 0.01617 | 0.01619 | 0.01617 | 2566.33 |
| 2169491 | 2026-02-06 08:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01585 | 0.01578 | 0.01578 | 0.01585 | 5587.66 |
| 2170491 | 2026-02-06 09:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01604 | 0.01601 | 0.01604 | 0.01601 | 5928.63 |
| 2174991 | 2026-02-06 14:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01608 | 2380.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01611 | 0.0161 | 0.01611 | 0.0161 | 1208.46 |
| 2176991 | 2026-02-06 16:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01615 | 0.01614 | 0.01615 | 0.01614 | 8672.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01584 | 0.01578 | 0.01578 | 0.01584 | 929.05 |
| 2183491 | 2026-02-06 22:30:00 | 0.01577 | 0.01571 | 0.01577 | 0.01571 | 614.09 |
| 2183991 | 2026-02-06 23:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01555 | 0.01554 | 0.01555 | 0.01554 | 323.38 |
| 2185491 | 2026-02-07 00:30:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01505 | 0.01503 | 0.01505 | 0.01504 | 340.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01534 | 1138.55 |
| 2197491 | 2026-02-07 12:30:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 170.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01539 | 0.01538 | 0.01538 | 0.01539 | 170.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01555 | 0.01554 | 0.01554 | 0.01555 | 323.55 |
| 2199991 | 2026-02-07 15:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01595 | 0.01592 | 0.01592 | 0.01595 | 680.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01593 | 0.01592 | 0.01593 | 0.01592 | 516.07 |
| 2209491 | 2026-02-08 00:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01575 | 0.01573 | 0.01574 | 0.01573 | 361.56 |
| 2212491 | 2026-02-08 03:30:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.01635 | 0.0163 | 0.0163 | 0.01635 | 7400.989999999998 |
| 2215993 | 2026-01-28 22:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.01639 | 0.01638 | 0.01638 | 0.01639 | 320.55 |
| 2215996 | 2026-01-29 00:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.01646 | 0.01645 | 0.01645 | 0.01646 | 122.98 |
| 2215999 | 2026-01-29 01:30:00 | 0.01642 | 0.01637 | 0.01641 | 0.01637 | 7463.5 |
| 2216000 | 2026-01-29 02:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.01651 | 0.01649 | 0.01651 | 0.01649 | 640.82 |
| 2216003 | 2026-01-29 03:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.01679 | 0.01676 | 0.01676 | 0.01679 | 318.93 |
| 2216005 | 2026-01-29 04:30:00 | 0.01694 | 0.01693 | 0.01693 | 0.01694 | 321.31 |
| 2216006 | 2026-01-29 05:00:00 | 0.01708 | 0.01705 | 0.01708 | 0.01706 | 6191.53 |
| 2216007 | 2026-01-29 05:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.01731 | 0.01723 | 0.01731 | 0.01723 | 1284.48 |
| 2216009 | 2026-01-29 06:30:00 | 0.01888 | 0.01878 | 0.01887 | 0.01882 | 14121.85 |
| 2216010 | 2026-01-29 07:00:00 | 0.01755 | 0.01747 | 0.01748 | 0.0175 | 16036.48 |
| 2216011 | 2026-01-29 07:30:00 | 0.01655 | 0.01652 | 0.01652 | 0.01655 | 6054.76 |
| 2216012 | 2026-01-29 08:00:00 | 0.01649 | 0.01647 | 0.01648 | 0.01649 | 1078.02 |
| 2216013 | 2026-01-29 08:30:00 | 0.01624 | 0.01614 | 0.01621 | 0.01614 | 10739.6 |
| 2216014 | 2026-01-29 09:00:00 | 0.01564 | 0.01558 | 0.01562 | 0.01562 | 12533.11 |
| 2216015 | 2026-01-29 09:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 3153.49 |
| 2216016 | 2026-01-29 10:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.01556 | 0.01553 | 0.01554 | 0.01556 | 6442.76 |
| 2216020 | 2026-01-29 12:00:00 | 0.01566 | 0.01563 | 0.01566 | 0.01566 | 5136.51 |
| 2216021 | 2026-01-29 12:30:00 | 0.01566 | 0.01565 | 0.01566 | 0.01566 | 644.82 |
| 2216022 | 2026-01-29 13:00:00 | 0.01582 | 0.0158 | 0.01581 | 0.01582 | 519.03 |
| 2216023 | 2026-01-29 13:30:00 | 0.01566 | 0.01561 | 0.01566 | 0.01561 | 4489.96 |
| 2216024 | 2026-01-29 14:00:00 | 0.01571 | 0.01568 | 0.01568 | 0.0157 | 3710.47 |
| 2216025 | 2026-01-29 14:30:00 | 0.01566 | 0.01561 | 0.01561 | 0.01566 | 965.72 |
| 2216026 | 2026-01-29 15:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.01529 | 0.01527 | 0.01529 | 0.01527 | 3279.89 |
| 2216029 | 2026-01-29 16:30:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.01555 | 0.01552 | 0.01555 | 0.01552 | 3226.52 |
| 2216031 | 2026-01-29 17:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.01597 | 0.01589 | 0.01597 | 0.01595 | 12774.83 |
| 2216033 | 2026-01-29 18:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.01599 | 0.01598 | 0.01598 | 0.01599 | 322.43 |
| 2216039 | 2026-01-29 21:30:00 | 0.0162 | 0.01616 | 0.01616 | 0.0162 | 635.12 |
| 2216040 | 2026-01-29 22:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 140.15 |
| 2216041 | 2026-01-29 22:30:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.0163 | 0.01626 | 0.01626 | 0.01626 | 4564.98 |
| 2216043 | 2026-01-29 23:30:00 | 0.01622 | 0.01618 | 0.01618 | 0.01622 | 4043.8 |
| 2216044 | 2026-01-30 00:00:00 | 0.01641 | 0.01627 | 0.01636 | 0.01628 | 3699.28 |
| 2216045 | 2026-01-30 00:30:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 288.53 |
| 2216046 | 2026-01-30 01:00:00 | 0.01599 | 0.01595 | 0.01595 | 0.01597 | 4553.48 |
| 2216047 | 2026-01-30 01:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 288.05 |
| 2216052 | 2026-01-30 04:00:00 | 0.01575 | 0.01571 | 0.01575 | 0.01571 | 688.32 |
| 2216053 | 2026-01-30 04:30:00 | 0.01572 | 0.01571 | 0.01572 | 0.01571 | 200.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.01566 | 0.01564 | 0.01566 | 0.01564 | 3401.93 |
| 2216057 | 2026-01-30 06:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.01585 | 0.01582 | 0.01585 | 0.01582 | 3165.42 |
| 2216059 | 2026-01-30 07:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.01643 | 0.01634 | 0.01634 | 0.01635 | 6929.46 |
| 2216061 | 2026-01-30 08:30:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.01633 | 0.01626 | 0.01628 | 0.01626 | 19955.37 |
| 2216063 | 2026-01-30 09:30:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.01729 | 0.01713 | 0.01713 | 0.01729 | 18737.19 |
| 2216065 | 2026-01-30 10:30:00 | 0.01885 | 0.0185 | 0.01879 | 0.0185 | 138519.36 |
| 2216066 | 2026-01-30 11:00:00 | 0.01809 | 0.01791 | 0.01795 | 0.01806 | 53812.12 |
| 2216067 | 2026-01-30 11:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 64837.7 |
| 2216068 | 2026-01-30 12:00:00 | 0.01844 | 0.01838 | 0.01844 | 0.01838 | 10111.36 |
| 2216069 | 2026-01-30 12:30:00 | 0.01779 | 0.01776 | 0.01779 | 0.01776 | 627.95 |
| 2216070 | 2026-01-30 13:00:00 | 0.01783 | 0.01781 | 0.01781 | 0.01782 | 3010.43 |
| 2216071 | 2026-01-30 13:30:00 | 0.01753 | 0.0175 | 0.01753 | 0.0175 | 9452.46 |
| 2216072 | 2026-01-30 14:00:00 | 0.01792 | 0.01789 | 0.0179 | 0.01791 | 36460.46 |
| 2216073 | 2026-01-30 14:30:00 | 0.01773 | 0.01772 | 0.01772 | 0.01773 | 942.06 |
| 2216074 | 2026-01-30 15:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.01646 | 0.01642 | 0.01642 | 0.01646 | 3393.68 |
| 2216077 | 2026-01-30 16:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.01798 | 0.01671 | 0.01674 | 0.01798 | 232876.93 |
| 2216079 | 2026-01-30 17:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.01692 | 0.01689 | 0.01692 | 0.01689 | 3418.8 |
| 2216081 | 2026-01-30 18:30:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 2997.15 |
| 2216083 | 2026-01-30 19:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.01651 | 0.01647 | 0.01651 | 0.01647 | 2091.57 |
| 2216087 | 2026-01-30 21:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.01658 | 0.01654 | 0.01658 | 0.01654 | 290.17 |
| 2216089 | 2026-01-30 22:30:00 | 0.01654 | 0.01652 | 0.01652 | 0.01654 | 3028.18 |
| 2216090 | 2026-01-30 23:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.01625 | 0.01622 | 0.01622 | 0.01625 | 3082.22 |
| 2216109 | 2026-01-31 08:30:00 | 0.01629 | 0.01625 | 0.01629 | 0.01627 | 41362.01 |
| 2216110 | 2026-01-31 09:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.01626 | 0.01619 | 0.01626 | 0.01619 | 763.08 |
| 2216112 | 2026-01-31 10:00:00 | 0.01613 | 0.0161 | 0.01613 | 0.0161 | 421.93 |
| 2216113 | 2026-01-31 10:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.01611 | 0.01606 | 0.01611 | 0.01606 | 318.72 |
| 2216117 | 2026-01-31 12:30:00 | 0.01602 | 0.01599 | 0.016 | 0.01602 | 6799.87 |
| 2216118 | 2026-01-31 13:00:00 | 0.01609 | 0.01601 | 0.01609 | 0.01601 | 5941.96 |
| 2216119 | 2026-01-31 13:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.01588 | 0.01585 | 0.01588 | 0.01585 | 315.0 |
| 2216122 | 2026-01-31 15:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2216123 | 2026-01-31 15:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.01607 | 0.01604 | 0.01607 | 0.01604 | 3122.23 |
| 2216125 | 2026-01-31 16:30:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.0158 | 0.01576 | 0.0158 | 0.01576 | 3177.59 |
| 2216128 | 2026-01-31 18:00:00 | 0.01579 | 0.01572 | 0.01572 | 0.01579 | 3171.52 |
| 2216129 | 2026-01-31 18:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.01626 | 0.01621 | 0.01626 | 0.01621 | 357.97 |
| 2216132 | 2026-01-31 20:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.0167 | 0.01667 | 0.01669 | 0.01667 | 16297.87 |
| 2216134 | 2026-01-31 21:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.01701 | 0.017 | 0.017 | 0.01701 | 765.74 |
| 2216137 | 2026-01-31 22:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.017 | 0.01692 | 0.01692 | 0.017 | 1050.5 |
| 2216139 | 2026-01-31 23:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.017 | 0.01691 | 0.01691 | 0.017 | 519.92 |
| 2216141 | 2026-02-01 00:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 180.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.01655 | 0.01647 | 0.01655 | 0.01647 | 3038.65 |
| 2216143 | 2026-02-01 01:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.01661 | 0.01655 | 0.01655 | 0.01661 | 3731.02 |
| 2216154 | 2026-02-01 07:00:00 | 0.01664 | 0.01658 | 0.01658 | 0.01664 | 3264.71 |
| 2216155 | 2026-02-01 07:30:00 | 0.01663 | 0.01661 | 0.01661 | 0.01663 | 257.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.01661 | 0.01657 | 0.01661 | 0.01657 | 1149.27 |
| 2216157 | 2026-02-01 08:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.0164 | 0.01635 | 0.0164 | 0.01635 | 2465.77 |
| 2216164 | 2026-02-01 12:00:00 | 0.01629 | 0.01622 | 0.01622 | 0.01629 | 600.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 242.15 |
| 2216172 | 2026-02-01 16:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 3525.19 |
| 2216177 | 2026-02-01 18:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.01658 | 0.01657 | 0.01657 | 0.01658 | 180.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.01668 | 0.01656 | 0.01668 | 0.01656 | 6605.02 |
| 2216180 | 2026-02-01 20:00:00 | 0.0167 | 0.01661 | 0.01661 | 0.01662 | 8667.66 |
| 2216181 | 2026-02-01 20:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.01691 | 0.01685 | 0.01686 | 0.01691 | 5735.81 |
| 2216183 | 2026-02-01 21:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.0166 | 0.01658 | 0.0166 | 0.01658 | 504.86 |
| 2216189 | 2026-02-02 00:30:00 | 0.01666 | 0.0166 | 0.01666 | 0.0166 | 180.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |