Chart from DAO_USDT_4h_history
Data from DAO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176930 | 2025-11-11 12:00:00 | 0.07915 | 0.0791 | 0.07915 | 0.0791 | 9199.7 |
| 178867 | 2025-11-11 16:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.07956 | 0.07956 | 0.07956 | 0.07956 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.07953 | 0.07953 | 0.07953 | 0.07953 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.07919 | 0.07919 | 0.07919 | 0.07919 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.08025 | 0.08025 | 0.08025 | 0.08025 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.08058 | 0.08058 | 0.08058 | 0.08058 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.07932 | 0.07932 | 0.07932 | 0.07932 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.07867 | 0.07867 | 0.07867 | 0.07867 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0787 | 0.07857 | 0.07857 | 0.0787 | 121.8 |
| 198677 | 2025-11-13 08:00:00 | 0.07896 | 0.07896 | 0.07896 | 0.07896 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.07849 | 0.07849 | 0.07849 | 0.07849 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.07859 | 0.07859 | 0.07859 | 0.07859 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.07441 | 0.07441 | 0.07441 | 0.07441 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.07448 | 0.07448 | 0.07448 | 0.07448 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.07395 | 0.07395 | 0.07395 | 0.07395 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.07325 | 0.07325 | 0.07325 | 0.07325 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.07264 | 0.07246 | 0.07246 | 0.07264 | 62.2 |
| 215101 | 2025-11-14 16:00:00 | 0.07207 | 0.07207 | 0.07207 | 0.07207 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.07135 | 0.07087 | 0.07135 | 0.07087 | 218.9 |
| 219287 | 2025-11-15 00:00:00 | 0.06994 | 0.06994 | 0.06994 | 0.06994 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.07103 | 0.07103 | 0.07103 | 0.07103 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.06991 | 0.06955 | 0.06991 | 0.06955 | 115.0 |
| 229892 | 2025-11-15 20:00:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.07031 | 0.07031 | 0.07031 | 0.07031 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.07069 | 0.07069 | 0.07069 | 0.07069 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.07195 | 0.07064 | 0.07085 | 0.071 | 10526.7 |
| 238520 | 2025-11-16 12:00:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.06935 | 0.06935 | 0.06935 | 0.06935 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.06906 | 0.06887 | 0.06887 | 0.06906 | 33.4 |
| 247276 | 2025-11-17 04:00:00 | 0.06997 | 0.06997 | 0.06997 | 0.06997 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.06993 | 0.06985 | 0.06985 | 0.06993 | 5850.0 |
| 253927 | 2025-11-17 16:00:00 | 0.06924 | 0.06917 | 0.06918 | 0.06918 | 4950.0 |
| 256160 | 2025-11-17 20:00:00 | 0.0667 | 0.0666 | 0.06662 | 0.06662 | 3526.3 |
| 258401 | 2025-11-18 00:00:00 | 0.0666 | 0.06646 | 0.06648 | 0.06654 | 3825.0 |
| 260650 | 2025-11-18 04:00:00 | 0.06656 | 0.06648 | 0.06649 | 0.06653 | 3825.0 |
| 262907 | 2025-11-18 08:00:00 | 0.06645 | 0.06635 | 0.06645 | 0.06642 | 5625.0 |
| 266870 | 2025-11-18 12:00:00 | 0.06745 | 0.06602 | 0.06745 | 0.06692 | 428860.1 |
| 267439 | 2025-11-18 16:00:00 | 0.06779 | 0.06746 | 0.06774 | 0.06748 | 4134.0 |
| 269720 | 2025-11-18 20:00:00 | 0.06864 | 0.06831 | 0.06831 | 0.06856 | 4500.0 |
| 272009 | 2025-11-19 00:00:00 | 0.06834 | 0.06824 | 0.06828 | 0.0683 | 4950.0 |
| 274306 | 2025-11-19 04:00:00 | 0.06842 | 0.06824 | 0.06837 | 0.06827 | 5818.8 |
| 276611 | 2025-11-19 08:00:00 | 0.06701 | 0.06682 | 0.06699 | 0.06688 | 4725.0 |
| 278924 | 2025-11-19 12:00:00 | 0.06689 | 0.06679 | 0.06679 | 0.06689 | 4500.0 |
| 281245 | 2025-11-19 16:00:00 | 0.06626 | 0.06614 | 0.06617 | 0.06626 | 5326.7 |
| 283574 | 2025-11-19 20:00:00 | 0.06538 | 0.06526 | 0.06532 | 0.06533 | 5850.0 |
| 285911 | 2025-11-20 00:00:00 | 0.06628 | 0.06613 | 0.06624 | 0.06614 | 5850.0 |
| 288256 | 2025-11-20 04:00:00 | 0.06688 | 0.06667 | 0.06678 | 0.06673 | 5400.0 |
| 290609 | 2025-11-20 08:00:00 | 0.06721 | 0.06707 | 0.0672 | 0.0672 | 4500.0 |
| 292970 | 2025-11-20 12:00:00 | 0.06756 | 0.06748 | 0.06752 | 0.06748 | 4050.0 |
| 295339 | 2025-11-20 16:00:00 | 0.06672 | 0.0666 | 0.0667 | 0.0667 | 1800.0 |
| 297716 | 2025-11-20 20:00:00 | 0.06584 | 0.06579 | 0.06579 | 0.06582 | 2700.0 |
| 300101 | 2025-11-21 00:00:00 | 0.06563 | 0.06551 | 0.06554 | 0.06556 | 4050.0 |
| 302494 | 2025-11-21 04:00:00 | 0.06513 | 0.06501 | 0.06512 | 0.0651 | 2925.0 |
| 304895 | 2025-11-21 08:00:00 | 0.06379 | 0.06368 | 0.0637 | 0.06368 | 4374.2 |
| 307304 | 2025-11-21 12:00:00 | 0.06246 | 0.06241 | 0.06244 | 0.06242 | 2700.0 |
| 309721 | 2025-11-21 16:00:00 | 0.06206 | 0.06192 | 0.06202 | 0.06192 | 2925.0 |
| 312146 | 2025-11-21 20:00:00 | 0.06238 | 0.06238 | 0.06238 | 0.06238 | 450.0 |
| 314579 | 2025-11-22 00:00:00 | 0.06205 | 0.06198 | 0.06201 | 0.06202 | 2700.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0619 | 0.06186 | 0.0619 | 0.06186 | 2475.0 |
| 319469 | 2025-11-22 08:00:00 | 0.06234 | 0.06216 | 0.06226 | 0.06216 | 3375.0 |
| 321926 | 2025-11-22 12:00:00 | 0.0617 | 0.06162 | 0.06164 | 0.06166 | 4950.0 |
| 324391 | 2025-11-22 16:00:00 | 0.06168 | 0.06155 | 0.06164 | 0.06162 | 3375.0 |
| 326864 | 2025-11-22 20:00:00 | 0.06155 | 0.0615 | 0.06155 | 0.0615 | 2475.0 |
| 329345 | 2025-11-23 00:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 1350.0 |
| 331834 | 2025-11-23 04:00:00 | 0.06281 | 0.06281 | 0.06281 | 0.06281 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.06283 | 0.06283 | 0.06283 | 0.06283 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.06293 | 0.06293 | 0.06293 | 0.06293 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.06406 | 0.06406 | 0.06406 | 0.06406 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.06446 | 0.06406 | 0.06439 | 0.06406 | 6252.5 |
| 344399 | 2025-11-24 00:00:00 | 0.06448 | 0.06439 | 0.06445 | 0.06444 | 3150.0 |
| 346936 | 2025-11-24 04:00:00 | 0.06423 | 0.0642 | 0.0642 | 0.06423 | 900.0 |
| 349481 | 2025-11-24 08:00:00 | 0.06406 | 0.06406 | 0.06406 | 0.06406 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.06392 | 0.06388 | 0.06392 | 0.06388 | 1601.8 |
| 354595 | 2025-11-24 16:00:00 | 0.06329 | 0.06327 | 0.06328 | 0.06327 | 254.1 |
| 357164 | 2025-11-24 20:00:00 | 0.06423 | 0.06423 | 0.06423 | 0.06423 | 450.0 |
| 359741 | 2025-11-25 00:00:00 | 0.06423 | 0.06418 | 0.06421 | 0.06422 | 4099.2 |
| 362326 | 2025-11-25 04:00:00 | 0.06427 | 0.06405 | 0.06409 | 0.06427 | 3375.0 |
| 364919 | 2025-11-25 08:00:00 | 0.06371 | 0.06354 | 0.06371 | 0.06358 | 2250.0 |
| 367520 | 2025-11-25 12:00:00 | 0.06332 | 0.06323 | 0.06332 | 0.06328 | 1575.0 |
| 370129 | 2025-11-25 16:00:00 | 0.06418 | 0.06356 | 0.06356 | 0.06416 | 4541.9 |
| 372746 | 2025-11-25 20:00:00 | 0.06316 | 0.06308 | 0.06315 | 0.06308 | 2025.0 |
| 375371 | 2025-11-26 00:00:00 | 0.06316 | 0.06313 | 0.06313 | 0.06316 | 675.0 |
| 378004 | 2025-11-26 04:00:00 | 0.06327 | 0.06311 | 0.06313 | 0.06322 | 2025.0 |
| 380645 | 2025-11-26 08:00:00 | 0.06306 | 0.06301 | 0.06303 | 0.06301 | 1800.0 |
| 383294 | 2025-11-26 12:00:00 | 0.06304 | 0.06288 | 0.06296 | 0.06289 | 3150.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0627 | 0.06257 | 0.0627 | 0.06265 | 1800.0 |
| 388616 | 2025-11-26 20:00:00 | 0.06297 | 0.06288 | 0.06289 | 0.06292 | 3600.0 |
| 391289 | 2025-11-27 00:00:00 | 0.06327 | 0.06311 | 0.06311 | 0.06325 | 2925.0 |
| 393970 | 2025-11-27 04:00:00 | 0.06398 | 0.0639 | 0.06394 | 0.0639 | 1350.0 |
| 396659 | 2025-11-27 08:00:00 | 0.06324 | 0.06316 | 0.06323 | 0.06323 | 1800.0 |
| 399356 | 2025-11-27 12:00:00 | 0.06291 | 0.06274 | 0.06291 | 0.06276 | 4725.0 |
| 402061 | 2025-11-27 16:00:00 | 0.06295 | 0.06281 | 0.06288 | 0.06294 | 4050.0 |
| 404774 | 2025-11-27 20:00:00 | 0.06322 | 0.06315 | 0.0632 | 0.06315 | 1800.0 |
| 407495 | 2025-11-28 00:00:00 | 0.06274 | 0.0626 | 0.06274 | 0.06265 | 4275.0 |
| 410224 | 2025-11-28 04:00:00 | 0.06313 | 0.06309 | 0.06313 | 0.06311 | 4500.0 |
| 412961 | 2025-11-28 08:00:00 | 0.06284 | 0.06254 | 0.06254 | 0.06277 | 4950.0 |
| 415706 | 2025-11-28 12:00:00 | 0.06305 | 0.06293 | 0.06296 | 0.06293 | 3375.0 |
| 418459 | 2025-11-28 16:00:00 | 0.06312 | 0.06312 | 0.06312 | 0.06312 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.0629 | 0.06287 | 0.0629 | 0.06288 | 3825.0 |
| 423989 | 2025-11-29 00:00:00 | 0.0631 | 0.06305 | 0.06309 | 0.0631 | 2925.0 |
| 426766 | 2025-11-29 04:00:00 | 0.06323 | 0.06316 | 0.06323 | 0.06316 | 3150.0 |
| 429551 | 2025-11-29 08:00:00 | 0.06293 | 0.06293 | 0.06293 | 0.06293 | 675.0 |
| 432344 | 2025-11-29 12:00:00 | 0.06283 | 0.06265 | 0.06282 | 0.06267 | 6075.0 |
| 435145 | 2025-11-29 16:00:00 | 0.06282 | 0.06282 | 0.06282 | 0.06282 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.06255 | 0.06253 | 0.06255 | 0.06255 | 2025.0 |
| 440771 | 2025-11-30 00:00:00 | 0.06261 | 0.06249 | 0.06261 | 0.06249 | 2250.0 |
| 443596 | 2025-11-30 04:00:00 | 0.06257 | 0.06257 | 0.06257 | 0.06257 | 675.0 |
| 446429 | 2025-11-30 08:00:00 | 0.06298 | 0.06295 | 0.06295 | 0.06296 | 1350.0 |
| 449270 | 2025-11-30 12:00:00 | 0.06269 | 0.0626 | 0.06267 | 0.06267 | 5625.0 |
| 452119 | 2025-11-30 16:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 1350.0 |
| 454976 | 2025-11-30 20:00:00 | 0.06291 | 0.06268 | 0.0629 | 0.06268 | 1800.0 |
| 457841 | 2025-12-01 00:00:00 | 0.06269 | 0.06266 | 0.06266 | 0.06269 | 1350.0 |
| 460714 | 2025-12-01 04:00:00 | 0.06137 | 0.06137 | 0.06137 | 0.06137 | 3600.0 |
| 463595 | 2025-12-01 08:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 225.0 |
| 466484 | 2025-12-01 12:00:00 | 0.05945 | 0.0594 | 0.05945 | 0.05943 | 6075.0 |
| 469381 | 2025-12-01 16:00:00 | 0.0586 | 0.05831 | 0.05844 | 0.0584 | 2700.0 |
| 472286 | 2025-12-01 20:00:00 | 0.05912 | 0.05898 | 0.05912 | 0.05898 | 900.0 |
| 475199 | 2025-12-02 00:00:00 | 0.05931 | 0.05922 | 0.05926 | 0.05922 | 2025.0 |
| 478120 | 2025-12-02 04:00:00 | 0.05925 | 0.05925 | 0.05925 | 0.05925 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.05936 | 0.05933 | 0.05933 | 0.05936 | 225.0 |
| 483986 | 2025-12-02 12:00:00 | 0.05945 | 0.05936 | 0.05937 | 0.05945 | 3825.0 |
| 486931 | 2025-12-02 16:00:00 | 0.06032 | 0.0602 | 0.06024 | 0.06032 | 2700.0 |
| 489884 | 2025-12-02 20:00:00 | 0.06051 | 0.0604 | 0.06044 | 0.06043 | 4500.0 |
| 492845 | 2025-12-03 00:00:00 | 0.06075 | 0.06066 | 0.06071 | 0.06069 | 4275.0 |
| 495814 | 2025-12-03 04:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 2925.0 |
| 498791 | 2025-12-03 08:00:00 | 0.06128 | 0.0611 | 0.06117 | 0.06113 | 4725.0 |
| 501776 | 2025-12-03 12:00:00 | 0.06139 | 0.06139 | 0.06139 | 0.06139 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.06117 | 0.06114 | 0.06114 | 0.06116 | 1125.0 |
| 507770 | 2025-12-03 20:00:00 | 0.06046 | 0.06044 | 0.06046 | 0.06044 | 1800.0 |
| 510779 | 2025-12-04 00:00:00 | 0.06153 | 0.06142 | 0.06145 | 0.06152 | 3825.0 |
| 513796 | 2025-12-04 04:00:00 | 0.06123 | 0.06112 | 0.06121 | 0.06114 | 3825.0 |
| 516821 | 2025-12-04 08:00:00 | 0.06113 | 0.06113 | 0.06113 | 0.06113 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.06108 | 0.06101 | 0.06101 | 0.06104 | 1800.0 |
| 522895 | 2025-12-04 16:00:00 | 0.06085 | 0.06079 | 0.06085 | 0.06085 | 1800.0 |
| 525944 | 2025-12-04 20:00:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0611 | 0.06094 | 0.06096 | 0.06109 | 3150.0 |
| 532066 | 2025-12-05 04:00:00 | 0.06117 | 0.06083 | 0.0609 | 0.06116 | 4050.0 |
| 533603 | 2025-12-05 08:00:00 | 0.06117 | 0.06089 | 0.0609 | 0.06117 | 1800.0 |
| 535144 | 2025-12-05 12:00:00 | 0.05998 | 0.05997 | 0.05997 | 0.05998 | 1575.0 |
| 536689 | 2025-12-05 16:00:00 | 0.05973 | 0.05966 | 0.05969 | 0.05966 | 4950.0 |
| 538238 | 2025-12-05 20:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 4050.0 |
| 539791 | 2025-12-06 00:00:00 | 0.05918 | 0.05911 | 0.05915 | 0.05912 | 2925.0 |
| 541348 | 2025-12-06 04:00:00 | 0.05964 | 0.05959 | 0.05963 | 0.05959 | 900.0 |
| 542909 | 2025-12-06 08:00:00 | 0.05969 | 0.05965 | 0.05969 | 0.05967 | 1350.0 |
| 544474 | 2025-12-06 12:00:00 | 0.05955 | 0.05949 | 0.05949 | 0.05955 | 2925.0 |
| 546043 | 2025-12-06 16:00:00 | 0.05965 | 0.05959 | 0.05959 | 0.05965 | 4950.0 |
| 549188 | 2025-12-06 20:00:00 | 0.05944 | 0.0594 | 0.05944 | 0.0594 | 2025.0 |
| 552341 | 2025-12-07 00:00:00 | 0.05956 | 0.05953 | 0.05954 | 0.05956 | 2250.0 |
| 555502 | 2025-12-07 04:00:00 | 0.06005 | 0.06 | 0.06005 | 0.06001 | 2250.0 |
| 558671 | 2025-12-07 08:00:00 | 0.05981 | 0.05976 | 0.0598 | 0.0598 | 2250.0 |
| 561848 | 2025-12-07 12:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 225.0 |
| 565033 | 2025-12-07 16:00:00 | 0.05986 | 0.05967 | 0.05978 | 0.05971 | 2700.0 |
| 568226 | 2025-12-07 20:00:00 | 0.06013 | 0.06005 | 0.06013 | 0.06005 | 225.0 |
| 571427 | 2025-12-08 00:00:00 | 0.05932 | 0.05927 | 0.05928 | 0.05932 | 1350.0 |
| 574636 | 2025-12-08 04:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 225.0 |
| 577853 | 2025-12-08 08:00:00 | 0.05995 | 0.05991 | 0.05995 | 0.05991 | 1575.0 |
| 581078 | 2025-12-08 12:00:00 | 0.06017 | 0.06012 | 0.06012 | 0.06014 | 3375.0 |
| 584311 | 2025-12-08 16:00:00 | 0.06006 | 0.06001 | 0.06006 | 0.06001 | 1350.0 |
| 587552 | 2025-12-08 20:00:00 | 0.05997 | 0.05989 | 0.05994 | 0.05995 | 2475.0 |
| 590801 | 2025-12-09 00:00:00 | 0.05997 | 0.05987 | 0.05994 | 0.05988 | 5400.0 |
| 594058 | 2025-12-09 04:00:00 | 0.06041 | 0.06023 | 0.06023 | 0.06027 | 4500.0 |
| 597323 | 2025-12-09 08:00:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 450.0 |
| 600596 | 2025-12-09 12:00:00 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | 1575.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1575.0 |
| 604426 | 2025-12-09 20:00:00 | 0.06061 | 0.06059 | 0.06059 | 0.06061 | 2925.0 |
| 606043 | 2025-12-10 00:00:00 | 0.06051 | 0.06044 | 0.06044 | 0.06045 | 2025.0 |
| 607668 | 2025-12-10 04:00:00 | 0.06033 | 0.06027 | 0.06028 | 0.06028 | 2475.0 |
| 609301 | 2025-12-10 08:00:00 | 0.06035 | 0.06035 | 0.06035 | 0.06035 | 450.0 |
| 610942 | 2025-12-10 12:00:00 | 0.06042 | 0.06037 | 0.06042 | 0.06037 | 450.0 |
| 612591 | 2025-12-10 16:00:00 | 0.06072 | 0.06064 | 0.06072 | 0.06066 | 1125.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0607 | 0.06066 | 0.06069 | 0.0607 | 2475.0 |
| 615913 | 2025-12-11 00:00:00 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | 167266.8 |
| 617586 | 2025-12-11 04:00:00 | 0.05902 | 0.05895 | 0.059 | 0.05901 | 207700.2 |
| 619267 | 2025-12-11 08:00:00 | 0.05932 | 0.05928 | 0.0593 | 0.05928 | 197303.7 |
| 620956 | 2025-12-11 12:00:00 | 0.05913 | 0.05913 | 0.05913 | 0.05913 | 37676.4 |
| 622653 | 2025-12-11 16:00:00 | 0.05893 | 0.05872 | 0.05888 | 0.05887 | 236729.4 |
| 624358 | 2025-12-11 20:00:00 | 0.05953 | 0.05953 | 0.05953 | 0.05953 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.06015 | 0.06015 | 0.06015 | 0.06015 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.06012 | 0.05996 | 0.05996 | 0.0601 | 102007.0 |
| 631258 | 2025-12-12 12:00:00 | 0.05986 | 0.05983 | 0.05983 | 0.05984 | 93073.0 |
| 633003 | 2025-12-12 16:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.05998 | 0.05987 | 0.05998 | 0.05988 | 102264.8 |
| 636517 | 2025-12-13 00:00:00 | 0.05998 | 0.0599 | 0.05992 | 0.05998 | 83626.9 |
| 638286 | 2025-12-13 04:00:00 | 0.05996 | 0.05994 | 0.05996 | 0.05994 | 92920.3 |
| 640063 | 2025-12-13 08:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 18672.4 |
| 643641 | 2025-12-13 16:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 93708.0 |
| 647251 | 2025-12-14 00:00:00 | 0.05952 | 0.05952 | 0.05952 | 0.05952 | 28073.8 |
| 649068 | 2025-12-14 04:00:00 | 0.0598 | 0.05973 | 0.05976 | 0.05976 | 328191.3 |
| 650893 | 2025-12-14 08:00:00 | 0.05972 | 0.05972 | 0.05972 | 0.05972 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.05944 | 0.05942 | 0.05942 | 0.05944 | 9370.8 |
| 654567 | 2025-12-14 16:00:00 | 0.05946 | 0.05937 | 0.05937 | 0.05944 | 65597.9 |
| 656416 | 2025-12-14 20:00:00 | 0.05942 | 0.05928 | 0.05938 | 0.05928 | 46907.6 |
| 658273 | 2025-12-15 00:00:00 | 0.05934 | 0.05931 | 0.05931 | 0.05934 | 37555.9 |
| 660138 | 2025-12-15 04:00:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 9336.2 |
| 662011 | 2025-12-15 08:00:00 | 0.05968 | 0.05968 | 0.05968 | 0.05968 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.05977 | 0.05967 | 0.05973 | 0.05977 | 317372.3 |
| 665781 | 2025-12-15 16:00:00 | 0.0594 | 0.05932 | 0.05936 | 0.05933 | 281426.0 |
| 667678 | 2025-12-15 20:00:00 | 0.05935 | 0.05919 | 0.05922 | 0.0593 | 253882.6 |
| 669583 | 2025-12-16 00:00:00 | 0.05972 | 0.05966 | 0.05971 | 0.05966 | 65303.4 |
| 671496 | 2025-12-16 04:00:00 | 0.05943 | 0.0594 | 0.05941 | 0.05941 | 56250.7 |
| 673417 | 2025-12-16 08:00:00 | 0.05911 | 0.05906 | 0.05908 | 0.0591 | 311035.1 |
| 675346 | 2025-12-16 12:00:00 | 0.05935 | 0.05933 | 0.05933 | 0.05935 | 84483.4 |
| 677283 | 2025-12-16 16:00:00 | 0.05955 | 0.05948 | 0.05951 | 0.05951 | 187196.6 |
| 679228 | 2025-12-16 20:00:00 | 0.05955 | 0.05952 | 0.05952 | 0.05955 | 37426.5 |
| 681181 | 2025-12-17 00:00:00 | 0.0594 | 0.05937 | 0.05937 | 0.05937 | 75045.8 |
| 683142 | 2025-12-17 04:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 84338.0 |
| 685111 | 2025-12-17 08:00:00 | 0.05932 | 0.05932 | 0.05932 | 0.05932 | 28169.4 |
| 687088 | 2025-12-17 12:00:00 | 0.05917 | 0.05915 | 0.05915 | 0.05917 | 65906.6 |
| 689073 | 2025-12-17 16:00:00 | 0.05833 | 0.05826 | 0.05833 | 0.05826 | 267468.7 |
| 691066 | 2025-12-17 20:00:00 | 0.05712 | 0.05706 | 0.05706 | 0.05708 | 312282.5 |
| 693067 | 2025-12-18 00:00:00 | 0.05703 | 0.0568 | 0.05702 | 0.05703 | 226041.7 |
| 695076 | 2025-12-18 04:00:00 | 0.05663 | 0.05649 | 0.05649 | 0.05658 | 295402.6 |
| 697093 | 2025-12-18 08:00:00 | 0.05598 | 0.05598 | 0.05598 | 0.05598 | 99500.0 |
| 699118 | 2025-12-18 12:00:00 | 0.05638 | 0.05632 | 0.05632 | 0.05638 | 108736.7 |
| 701151 | 2025-12-18 16:00:00 | 0.05596 | 0.05595 | 0.05596 | 0.05595 | 238909.2 |
| 703192 | 2025-12-18 20:00:00 | 0.05422 | 0.0541 | 0.05415 | 0.05412 | 122339.8 |
| 705241 | 2025-12-19 00:00:00 | 0.05397 | 0.05393 | 0.05396 | 0.05396 | 278735.2 |
| 707298 | 2025-12-19 04:00:00 | 0.05386 | 0.05383 | 0.05386 | 0.05386 | 320620.6 |
| 709363 | 2025-12-19 08:00:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.05514 | 0.05511 | 0.05514 | 0.05513 | 70739.4 |
| 713517 | 2025-12-19 16:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.05587 | 0.05575 | 0.05576 | 0.05581 | 240125.9 |
| 717703 | 2025-12-20 00:00:00 | 0.05616 | 0.05616 | 0.05616 | 0.05616 | 228095.6 |
| 719808 | 2025-12-20 04:00:00 | 0.05561 | 0.05561 | 0.05561 | 0.05561 | 50085.5 |
| 721921 | 2025-12-20 08:00:00 | 0.05521 | 0.05518 | 0.05518 | 0.05521 | 103.9 |
| 724042 | 2025-12-20 12:00:00 | 0.05561 | 0.05561 | 0.05561 | 0.05561 | 140238.5 |
| 726171 | 2025-12-20 16:00:00 | 0.05596 | 0.05583 | 0.05591 | 0.05585 | 179653.9 |
| 728308 | 2025-12-20 20:00:00 | 0.05522 | 0.05482 | 0.05522 | 0.05482 | 244302.2 |
| 730453 | 2025-12-21 00:00:00 | 0.05486 | 0.05473 | 0.05484 | 0.05482 | 182924.7 |
| 732606 | 2025-12-21 04:00:00 | 0.05508 | 0.05504 | 0.05507 | 0.05505 | 212469.9 |
| 734767 | 2025-12-21 08:00:00 | 0.05552 | 0.05536 | 0.05552 | 0.05545 | 241152.0 |
| 736936 | 2025-12-21 12:00:00 | 0.05513 | 0.05507 | 0.05511 | 0.05511 | 242636.5 |
| 739113 | 2025-12-21 16:00:00 | 0.05501 | 0.05477 | 0.05477 | 0.05482 | 314717.3 |
| 741298 | 2025-12-21 20:00:00 | 0.05517 | 0.05511 | 0.05511 | 0.05511 | 272737.6 |
| 743491 | 2025-12-22 00:00:00 | 0.05496 | 0.05461 | 0.05491 | 0.05462 | 299401.5 |
| 745692 | 2025-12-22 04:00:00 | 0.05563 | 0.05556 | 0.05557 | 0.05563 | 220412.2 |
| 747901 | 2025-12-22 08:00:00 | 0.05568 | 0.05559 | 0.05564 | 0.05566 | 210274.5 |
| 750118 | 2025-12-22 12:00:00 | 0.05543 | 0.05523 | 0.0554 | 0.0554 | 281617.0 |
| 752343 | 2025-12-22 16:00:00 | 0.05667 | 0.05644 | 0.05646 | 0.0565 | 296106.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0556 | 0.05527 | 0.0553 | 0.05555 | 168104.2 |
| 756817 | 2025-12-23 00:00:00 | 0.05533 | 0.05508 | 0.05527 | 0.05521 | 385835.4 |
| 759066 | 2025-12-23 04:00:00 | 0.05553 | 0.05515 | 0.05517 | 0.05526 | 391633.7 |
| 761323 | 2025-12-23 08:00:00 | 0.05497 | 0.05481 | 0.05486 | 0.05497 | 133845.4 |
| 763588 | 2025-12-23 12:00:00 | 0.05503 | 0.05493 | 0.055 | 0.055 | 386133.0 |
| 765861 | 2025-12-23 16:00:00 | 0.05532 | 0.055 | 0.05531 | 0.05511 | 340564.9 |
| 768142 | 2025-12-23 20:00:00 | 0.05504 | 0.05499 | 0.05499 | 0.05502 | 364470.6 |
| 770431 | 2025-12-24 00:00:00 | 0.05508 | 0.05505 | 0.05507 | 0.05507 | 323679.4 |
| 772728 | 2025-12-24 04:00:00 | 0.05568 | 0.05557 | 0.05566 | 0.05557 | 341259.0 |
| 775033 | 2025-12-24 08:00:00 | 0.05548 | 0.05534 | 0.05546 | 0.05539 | 134541.0 |
| 777346 | 2025-12-24 12:00:00 | 0.05561 | 0.05547 | 0.05558 | 0.05561 | 214126.0 |
| 779667 | 2025-12-24 16:00:00 | 0.05543 | 0.05534 | 0.05543 | 0.05542 | 331855.5 |
| 781996 | 2025-12-24 20:00:00 | 0.05572 | 0.05554 | 0.0557 | 0.05563 | 151076.9 |
| 784333 | 2025-12-25 00:00:00 | 0.05582 | 0.05573 | 0.05579 | 0.05579 | 359466.9 |
| 786678 | 2025-12-25 04:00:00 | 0.05604 | 0.05589 | 0.05594 | 0.05596 | 368219.5 |
| 789031 | 2025-12-25 08:00:00 | 0.0559 | 0.05577 | 0.05582 | 0.05582 | 82616.0 |
| 791392 | 2025-12-25 12:00:00 | 0.05627 | 0.05618 | 0.05622 | 0.05623 | 356867.1 |
| 793761 | 2025-12-25 16:00:00 | 0.056 | 0.05597 | 0.05597 | 0.056 | 198947.8 |
| 796138 | 2025-12-25 20:00:00 | 0.05634 | 0.05628 | 0.05628 | 0.05629 | 11620.1 |
| 798523 | 2025-12-26 00:00:00 | 0.05575 | 0.05564 | 0.05572 | 0.0557 | 330142.2 |
| 800916 | 2025-12-26 04:00:00 | 0.05628 | 0.05611 | 0.05625 | 0.05622 | 367559.9 |
| 803317 | 2025-12-26 08:00:00 | 0.05607 | 0.0559 | 0.05606 | 0.05607 | 358761.6 |
| 805726 | 2025-12-26 12:00:00 | 0.05587 | 0.05577 | 0.05582 | 0.05586 | 409113.3 |
| 808143 | 2025-12-26 16:00:00 | 0.05541 | 0.05532 | 0.05536 | 0.05541 | 352200.5 |
| 810568 | 2025-12-26 20:00:00 | 0.05535 | 0.05534 | 0.05535 | 0.05534 | 322075.2 |
| 813001 | 2025-12-27 00:00:00 | 0.05535 | 0.05532 | 0.05532 | 0.05535 | 120802.5 |
| 815442 | 2025-12-27 04:00:00 | 0.05556 | 0.05552 | 0.05552 | 0.05552 | 150960.9 |
| 817891 | 2025-12-27 08:00:00 | 0.05536 | 0.05536 | 0.05536 | 0.05536 | 171028.5 |
| 820348 | 2025-12-27 12:00:00 | 0.0552 | 0.05502 | 0.05512 | 0.05514 | 141467.8 |
| 822813 | 2025-12-27 16:00:00 | 0.0554 | 0.05532 | 0.05534 | 0.05535 | 311973.3 |
| 825286 | 2025-12-27 20:00:00 | 0.0559 | 0.0557 | 0.05579 | 0.0559 | 330331.8 |
| 827767 | 2025-12-28 00:00:00 | 0.05549 | 0.05533 | 0.0554 | 0.05549 | 371940.1 |
| 830256 | 2025-12-28 04:00:00 | 0.05538 | 0.05532 | 0.05532 | 0.05533 | 231476.4 |
| 832753 | 2025-12-28 08:00:00 | 0.05557 | 0.05545 | 0.05548 | 0.05554 | 321101.6 |
| 835258 | 2025-12-28 12:00:00 | 0.0555 | 0.05536 | 0.05543 | 0.05546 | 311361.3 |
| 837771 | 2025-12-28 16:00:00 | 0.0555 | 0.05542 | 0.05547 | 0.05549 | 281155.9 |
| 840292 | 2025-12-28 20:00:00 | 0.0558 | 0.05566 | 0.05566 | 0.05572 | 301199.2 |
| 842821 | 2025-12-29 00:00:00 | 0.05565 | 0.05545 | 0.05564 | 0.0555 | 102952.5 |
| 845358 | 2025-12-29 04:00:00 | 0.05601 | 0.05589 | 0.05593 | 0.0559 | 300339.2 |
| 847903 | 2025-12-29 08:00:00 | 0.0555 | 0.05548 | 0.05549 | 0.05548 | 291079.1 |
| 850456 | 2025-12-29 12:00:00 | 0.05562 | 0.05543 | 0.05559 | 0.05545 | 393382.3 |
| 853017 | 2025-12-29 16:00:00 | 0.05527 | 0.05527 | 0.05527 | 0.05527 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.05539 | 0.05527 | 0.05527 | 0.05537 | 343884.9 |
| 858163 | 2025-12-30 00:00:00 | 0.05556 | 0.05541 | 0.05543 | 0.05554 | 311062.6 |
| 860748 | 2025-12-30 04:00:00 | 0.05536 | 0.0552 | 0.05536 | 0.05523 | 365697.2 |
| 863341 | 2025-12-30 08:00:00 | 0.05505 | 0.05497 | 0.05497 | 0.05504 | 222840.2 |
| 865942 | 2025-12-30 12:00:00 | 0.05581 | 0.05529 | 0.05548 | 0.05543 | 312666.0 |
| 868551 | 2025-12-30 16:00:00 | 0.05543 | 0.05523 | 0.05534 | 0.05543 | 1507.7 |
| 871168 | 2025-12-30 20:00:00 | 0.05428 | 0.05422 | 0.05424 | 0.05426 | 246436.6 |
| 873793 | 2025-12-31 00:00:00 | 0.05445 | 0.05435 | 0.05444 | 0.05436 | 349259.9 |
| 876426 | 2025-12-31 04:00:00 | 0.05461 | 0.05461 | 0.05461 | 0.05461 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |