Chart from C_USDT_30m_history
Data from C_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.06303 | 0.06303 | 0.06303 | 0.06303 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.0624 | 0.06238 | 0.0624 | 0.06238 | 377.97 |
| 2067491 | 2026-02-02 02:30:00 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.06207 | 0.06206 | 0.06206 | 0.06207 | 7076.13 |
| 2068491 | 2026-02-02 03:30:00 | 0.06043 | 0.06043 | 0.06043 | 0.06043 | 166.81 |
| 2068991 | 2026-02-02 04:00:00 | 0.06194 | 0.06194 | 0.06194 | 0.06194 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.06147 | 0.06145 | 0.06145 | 0.06145 | 2765.56 |
| 2070491 | 2026-02-02 05:30:00 | 0.06036 | 0.06036 | 0.06036 | 0.06036 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.06053 | 0.06053 | 0.06053 | 0.06053 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.06065 | 0.06065 | 0.06065 | 0.06065 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.06147 | 0.06147 | 0.06147 | 0.06147 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.06129 | 0.06129 | 0.06129 | 0.06129 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.06146 | 0.06146 | 0.06146 | 0.06146 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.06154 | 0.06154 | 0.06154 | 0.06154 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.06118 | 0.06118 | 0.06118 | 0.06118 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.06087 | 0.06087 | 0.06087 | 0.06087 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.06111 | 0.06111 | 0.06111 | 0.06111 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.06142 | 0.06142 | 0.06142 | 0.06142 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.06212 | 0.06187 | 0.06189 | 0.06212 | 6945.75 |
| 2079991 | 2026-02-02 15:00:00 | 0.06203 | 0.06188 | 0.06203 | 0.06197 | 9233.96 |
| 2080491 | 2026-02-02 15:30:00 | 0.06241 | 0.06241 | 0.06241 | 0.06241 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.06246 | 0.06246 | 0.06246 | 0.06246 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.06224 | 0.06224 | 0.06224 | 0.06224 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.06235 | 0.06224 | 0.06224 | 0.06234 | 800.61 |
| 2082991 | 2026-02-02 18:00:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.06188 | 0.06188 | 0.06188 | 0.06188 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.06217 | 0.06217 | 0.06217 | 0.06217 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.06237 | 0.06237 | 0.06237 | 0.06237 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.06215 | 0.06205 | 0.06215 | 0.06205 | 223.94 |
| 2085491 | 2026-02-02 20:30:00 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.06253 | 0.06253 | 0.06253 | 0.06253 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.06246 | 0.06246 | 0.06246 | 0.06246 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.06215 | 0.06215 | 0.06215 | 0.06215 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.06243 | 0.06243 | 0.06243 | 0.06243 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.06209 | 0.06191 | 0.06191 | 0.06203 | 8526.86 |
| 2090991 | 2026-02-03 02:00:00 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.06186 | 0.06186 | 0.06186 | 0.06186 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.06138 | 0.06138 | 0.06138 | 0.06138 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.06192 | 0.06192 | 0.06192 | 0.06192 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.06237 | 0.06237 | 0.06237 | 0.06237 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.06203 | 0.06203 | 0.06203 | 0.06203 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.06185 | 0.06185 | 0.06185 | 0.06185 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.06193 | 0.06193 | 0.06193 | 0.06193 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.06175 | 0.06175 | 0.06175 | 0.06175 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.06165 | 0.06165 | 0.06165 | 0.06165 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.06165 | 0.06165 | 0.06165 | 0.06165 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.06165 | 0.06165 | 0.06165 | 0.06165 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.06196 | 0.06196 | 0.06196 | 0.06196 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.06252 | 0.06252 | 0.06252 | 0.06252 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.06229 | 0.06229 | 0.06229 | 0.06229 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.06241 | 0.06241 | 0.06241 | 0.06241 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.06133 | 0.06124 | 0.06124 | 0.06124 | 1047.45 |
| 2104491 | 2026-02-03 15:30:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.06248 | 0.06239 | 0.06239 | 0.06248 | 736.4 |
| 2105491 | 2026-02-03 16:30:00 | 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.06172 | 0.06172 | 0.06172 | 0.06172 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.06142 | 0.06142 | 0.06142 | 0.06142 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.06077 | 0.06077 | 0.06077 | 0.06077 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.05982 | 0.05982 | 0.05982 | 0.05982 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.06211 | 0.06211 | 0.06211 | 0.06211 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.06302 | 0.06302 | 0.06302 | 0.06302 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.06309 | 0.06309 | 0.06309 | 0.06309 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.06267 | 0.06267 | 0.06267 | 0.06267 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.06221 | 0.06221 | 0.06221 | 0.06221 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.06223 | 0.06223 | 0.06223 | 0.06223 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.06169 | 0.0616 | 0.06169 | 0.0616 | 3146.43 |
| 2112991 | 2026-02-04 00:00:00 | 0.06146 | 0.06146 | 0.06146 | 0.06146 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.06154 | 0.06154 | 0.06154 | 0.06154 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.06186 | 0.06186 | 0.06186 | 0.06186 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.06236 | 0.06236 | 0.06236 | 0.06236 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.06224 | 0.06224 | 0.06224 | 0.06224 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.06215 | 0.06215 | 0.06215 | 0.06215 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.06225 | 0.06225 | 0.06225 | 0.06225 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.06252 | 0.06252 | 0.06252 | 0.06252 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.06238 | 0.06238 | 0.06238 | 0.06238 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.06197 | 0.06197 | 0.06197 | 0.06197 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.06238 | 0.06238 | 0.06238 | 0.06238 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.06213 | 0.06213 | 0.06213 | 0.06213 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.06181 | 0.06181 | 0.06181 | 0.06181 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.06184 | 0.06184 | 0.06184 | 0.06184 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.06163 | 0.06163 | 0.06163 | 0.06163 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.06149 | 0.06149 | 0.06149 | 0.06149 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.06085 | 0.06085 | 0.06085 | 0.06085 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.06105 | 0.06105 | 0.06105 | 0.06105 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.06064 | 0.06064 | 0.06064 | 0.06064 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.06031 | 0.06031 | 0.06031 | 0.06031 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.06032 | 0.06032 | 0.06032 | 0.06032 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.05982 | 0.05982 | 0.05982 | 0.05982 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.05974 | 0.05974 | 0.05974 | 0.05974 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.05977 | 0.05977 | 0.05977 | 0.05977 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.05923 | 0.05899 | 0.05923 | 0.05919 | 2716.34 |
| 2130991 | 2026-02-04 18:00:00 | 0.05917 | 0.05917 | 0.05917 | 0.05917 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.06017 | 0.05991 | 0.06017 | 0.05991 | 385.38 |
| 2131991 | 2026-02-04 19:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.06064 | 0.06064 | 0.06064 | 0.06064 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.06143 | 0.06137 | 0.06137 | 0.06143 | 323.14 |
| 2133491 | 2026-02-04 20:30:00 | 0.06143 | 0.06143 | 0.06143 | 0.06143 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.06103 | 0.06103 | 0.06103 | 0.06103 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.06062 | 0.06062 | 0.06062 | 0.06062 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.06034 | 0.06034 | 0.06034 | 0.06034 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.06128 | 0.06128 | 0.06128 | 0.06128 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.06049 | 0.06049 | 0.06049 | 0.06049 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.06027 | 0.06027 | 0.06027 | 0.06027 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.06036 | 0.06036 | 0.06036 | 0.06036 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.06029 | 0.06029 | 0.06029 | 0.06029 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.06088 | 0.06057 | 0.06057 | 0.06088 | 41127.77 |
| 2138991 | 2026-02-05 02:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.06007 | 0.06007 | 0.06007 | 0.06007 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.05966 | 0.05947 | 0.05966 | 0.05947 | 1444.24 |
| 2140491 | 2026-02-05 03:30:00 | 0.05962 | 0.05962 | 0.05962 | 0.05962 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.05915 | 0.05915 | 0.05915 | 0.05915 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.05908 | 0.05908 | 0.05908 | 0.05908 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.05918 | 0.05918 | 0.05918 | 0.05918 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.05893 | 0.05893 | 0.05893 | 0.05893 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.05911 | 0.05911 | 0.05911 | 0.05911 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.05865 | 0.05865 | 0.05865 | 0.05865 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.05856 | 0.05856 | 0.05856 | 0.05856 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.05898 | 0.05898 | 0.05898 | 0.05898 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.05851 | 0.05851 | 0.05851 | 0.05851 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.05894 | 0.05894 | 0.05894 | 0.05894 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.05905 | 0.05905 | 0.05905 | 0.05905 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.05921 | 0.05921 | 0.05921 | 0.05921 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.05872 | 0.05872 | 0.05872 | 0.05872 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.05816 | 0.05797 | 0.05797 | 0.05816 | 167.73 |
| 2148491 | 2026-02-05 11:30:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.05726 | 0.05714 | 0.05726 | 0.05714 | 415.59 |
| 2149491 | 2026-02-05 12:30:00 | 0.05721 | 0.05721 | 0.05721 | 0.05721 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.05698 | 0.05698 | 0.05698 | 0.05698 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.05715 | 0.05704 | 0.05704 | 0.05715 | 871.76 |
| 2150991 | 2026-02-05 14:00:00 | 0.0571 | 0.05707 | 0.05707 | 0.0571 | 2753.29 |
| 2151491 | 2026-02-05 14:30:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.05735 | 0.05714 | 0.05714 | 0.05735 | 1600.04 |
| 2152491 | 2026-02-05 15:30:00 | 0.05504 | 0.05459 | 0.05459 | 0.05504 | 2060.86 |
| 2152991 | 2026-02-05 16:00:00 | 0.05526 | 0.05526 | 0.05526 | 0.05526 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.05559 | 0.05559 | 0.05559 | 0.05559 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.05557 | 0.05556 | 0.05556 | 0.05557 | 4073.29 |
| 2154491 | 2026-02-05 17:30:00 | 0.05453 | 0.05453 | 0.05453 | 0.05453 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.05374 | 0.05374 | 0.05374 | 0.05374 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.05401 | 0.05401 | 0.05401 | 0.05401 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.05179 | 0.05179 | 0.05179 | 0.05179 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.05172 | 0.05172 | 0.05172 | 0.05172 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.05208 | 0.05198 | 0.05198 | 0.05208 | 591.59 |
| 2159991 | 2026-02-05 23:00:00 | 0.05194 | 0.05194 | 0.05194 | 0.05194 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.05168 | 0.05168 | 0.05168 | 0.05168 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.04778 | 0.04778 | 0.04778 | 0.04778 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.04976 | 0.04976 | 0.04976 | 0.04976 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.05029 | 0.05029 | 0.05029 | 0.05029 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.04929 | 0.04929 | 0.04929 | 0.04929 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0497 | 0.04962 | 0.0497 | 0.04962 | 417.01 |
| 2164491 | 2026-02-06 03:30:00 | 0.04962 | 0.04962 | 0.04962 | 0.04962 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.04948 | 0.04948 | 0.04948 | 0.04948 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.05011 | 0.05011 | 0.05011 | 0.05011 | 3117.02 |
| 2165991 | 2026-02-06 05:00:00 | 0.04948 | 0.04948 | 0.04948 | 0.04948 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.05007 | 0.05007 | 0.05007 | 0.05007 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.04992 | 0.04992 | 0.04992 | 0.04992 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.05073 | 0.05073 | 0.05073 | 0.05073 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.05073 | 0.05073 | 0.05073 | 0.05073 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.05044 | 0.05033 | 0.05033 | 0.05044 | 1330.45 |
| 2170491 | 2026-02-06 09:30:00 | 0.05081 | 0.05081 | 0.05081 | 0.05081 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.05118 | 0.05118 | 0.05118 | 0.05118 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.05125 | 0.05125 | 0.05125 | 0.05125 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.05174 | 0.05174 | 0.05174 | 0.05174 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.05161 | 0.05161 | 0.05161 | 0.05161 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.05161 | 0.05161 | 0.05161 | 0.05161 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.05161 | 0.05161 | 0.05161 | 0.05161 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.05323 | 0.05319 | 0.05319 | 0.05323 | 13091.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.05472 | 0.05402 | 0.05472 | 0.05402 | 2320.86 |
| 2176491 | 2026-02-06 15:30:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.05528 | 0.05528 | 0.05528 | 0.05528 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.05586 | 0.05586 | 0.05586 | 0.05586 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.05609 | 0.05609 | 0.05609 | 0.05609 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.05617 | 0.05617 | 0.05617 | 0.05617 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.05575 | 0.05575 | 0.05575 | 0.05575 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.05512 | 0.05512 | 0.05512 | 0.05512 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.05547 | 0.05547 | 0.05547 | 0.05547 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.05537 | 0.05537 | 0.05537 | 0.05537 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.05594 | 0.05594 | 0.05594 | 0.05594 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.05532 | 0.05532 | 0.05532 | 0.05532 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.05559 | 0.05559 | 0.05559 | 0.05559 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.05587 | 0.05587 | 0.05587 | 0.05587 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.05601 | 0.05601 | 0.05601 | 0.05601 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.05601 | 0.05601 | 0.05601 | 0.05601 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.05555 | 0.05555 | 0.05555 | 0.05555 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.05585 | 0.05576 | 0.05576 | 0.05585 | 455.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0558 | 0.0555 | 0.0558 | 0.0555 | 2467.05 |
| 2186491 | 2026-02-07 01:30:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.05649 | 0.05597 | 0.05597 | 0.05649 | 762.75 |
| 2187991 | 2026-02-07 03:00:00 | 0.05639 | 0.05639 | 0.05639 | 0.05639 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.05634 | 0.05634 | 0.05634 | 0.05634 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.05658 | 0.05658 | 0.05658 | 0.05658 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.05611 | 0.05611 | 0.05611 | 0.05611 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.05613 | 0.05613 | 0.05613 | 0.05613 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.05597 | 0.05597 | 0.05597 | 0.05597 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.05572 | 0.05572 | 0.05572 | 0.05572 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.05506 | 0.05506 | 0.05506 | 0.05506 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.05402 | 0.05402 | 0.05402 | 0.05402 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.05471 | 0.05471 | 0.05471 | 0.05471 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.05569 | 0.05532 | 0.05532 | 0.05569 | 315.02 |
| 2197991 | 2026-02-07 13:00:00 | 0.05529 | 0.05529 | 0.05529 | 0.05529 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.05476 | 0.05476 | 0.05476 | 0.05476 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.05513 | 0.05513 | 0.05513 | 0.05513 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.05575 | 0.05575 | 0.05575 | 0.05575 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.05583 | 0.05583 | 0.05583 | 0.05583 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.05533 | 0.05533 | 0.05533 | 0.05533 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.05562 | 0.05562 | 0.05562 | 0.05562 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.05547 | 0.05547 | 0.05547 | 0.05547 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.05546 | 0.05546 | 0.05546 | 0.05546 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.05547 | 0.05547 | 0.05547 | 0.05547 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.05513 | 0.05513 | 0.05513 | 0.05513 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.05468 | 0.05468 | 0.05468 | 0.05468 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.05463 | 0.05463 | 0.05463 | 0.05463 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.05463 | 0.05463 | 0.05463 | 0.05463 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.07206 | 0.07206 | 0.07206 | 0.07206 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.07262 | 0.07252 | 0.07262 | 0.07252 | 3979.83 |
| 2215996 | 2026-01-29 00:00:00 | 0.07278 | 0.07278 | 0.07278 | 0.07278 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.07238 | 0.07238 | 0.07238 | 0.07238 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.07246 | 0.07246 | 0.07246 | 0.07246 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.07297 | 0.07297 | 0.07297 | 0.07297 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.07289 | 0.07289 | 0.07289 | 0.07289 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.07284 | 0.07284 | 0.07284 | 0.07284 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.07322 | 0.07322 | 0.07322 | 0.07322 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.07279 | 0.07279 | 0.07279 | 0.07279 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.07229 | 0.07229 | 0.07229 | 0.07229 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.07263 | 0.07263 | 0.07263 | 0.07263 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.07257 | 0.07257 | 0.07257 | 0.07257 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.07237 | 0.07236 | 0.07236 | 0.07237 | 2100.27 |
| 2216013 | 2026-01-29 08:30:00 | 0.07236 | 0.07236 | 0.07236 | 0.07236 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.07149 | 0.07149 | 0.07149 | 0.07149 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.07145 | 0.07145 | 0.07145 | 0.07145 | 0.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.07125 | 0.07125 | 0.07125 | 0.07125 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.07068 | 0.07068 | 0.07068 | 0.07068 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.07083 | 0.07083 | 0.07083 | 0.07083 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.07156 | 0.07156 | 0.07156 | 0.07156 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.07114 | 0.0709 | 0.07094 | 0.07114 | 5936.33 |
| 2216026 | 2026-01-29 15:00:00 | 0.07023 | 0.06994 | 0.07023 | 0.06995 | 12544.97 |
| 2216027 | 2026-01-29 15:30:00 | 0.06871 | 0.06871 | 0.06871 | 0.06871 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.06874 | 0.06874 | 0.06874 | 0.06874 | 0.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.06943 | 0.06941 | 0.06943 | 0.06941 | 258.57 |
| 2216032 | 2026-01-29 18:00:00 | 0.06894 | 0.06894 | 0.06894 | 0.06894 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.06845 | 0.06845 | 0.06845 | 0.06845 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.06862 | 0.0684 | 0.06862 | 0.0684 | 2391.98 |
| 2216035 | 2026-01-29 19:30:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.06894 | 0.06894 | 0.06894 | 0.06894 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 0.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.06965 | 0.06958 | 0.06962 | 0.06958 | 1565.61 |
| 2216040 | 2026-01-29 22:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.06969 | 0.06969 | 0.06969 | 0.06969 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 3412.5 |
| 2216045 | 2026-01-30 00:30:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.06936 | 0.06936 | 0.06936 | 0.06936 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.06937 | 0.06937 | 0.06937 | 0.06937 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.06746 | 0.06746 | 0.06746 | 0.06746 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.06815 | 0.06815 | 0.06815 | 0.06815 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.06825 | 0.06825 | 0.06825 | 0.06825 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.06805 | 0.06805 | 0.06805 | 0.06805 | 0.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.06834 | 0.06834 | 0.06834 | 0.06834 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.06814 | 0.06814 | 0.06814 | 0.06814 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.06723 | 0.06723 | 0.06723 | 0.06723 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.06745 | 0.06745 | 0.06745 | 0.06745 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.06894 | 0.06894 | 0.06894 | 0.06894 | 0.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.06879 | 0.06879 | 0.06879 | 0.06879 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.06846 | 0.06846 | 0.06846 | 0.06846 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.06869 | 0.06869 | 0.06869 | 0.06869 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.06867 | 0.06867 | 0.06867 | 0.06867 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.06902 | 0.06902 | 0.06902 | 0.06902 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.0691 | 0.06884 | 0.0691 | 0.06884 | 27278.32 |
| 2216072 | 2026-01-30 14:00:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.06916 | 0.06916 | 0.06916 | 0.06916 | 0.0 |
| 2216074 | 2026-01-30 15:00:00 | 0.06967 | 0.06967 | 0.06967 | 0.06967 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.07024 | 0.07024 | 0.07024 | 0.07024 | 0.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.07106 | 0.07106 | 0.07106 | 0.07106 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.07261 | 0.07226 | 0.07261 | 0.07226 | 2878.51 |
| 2216080 | 2026-01-30 18:00:00 | 0.07159 | 0.07159 | 0.07159 | 0.07159 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.07167 | 0.07154 | 0.07154 | 0.07167 | 332.95 |
| 2216082 | 2026-01-30 19:00:00 | 0.07153 | 0.07153 | 0.07153 | 0.07153 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.07103 | 0.071 | 0.071 | 0.07103 | 611.38 |
| 2216084 | 2026-01-30 20:00:00 | 0.07105 | 0.07105 | 0.07105 | 0.07105 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.07103 | 0.07103 | 0.07103 | 0.07103 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.07045 | 0.07045 | 0.07045 | 0.07045 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.07125 | 0.07125 | 0.07125 | 0.07125 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.07157 | 0.07157 | 0.07157 | 0.07157 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.07108 | 0.07108 | 0.07108 | 0.07108 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.07201 | 0.07201 | 0.07201 | 0.07201 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.07162 | 0.07162 | 0.07162 | 0.07162 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.07115 | 0.07115 | 0.07115 | 0.07115 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.07117 | 0.07117 | 0.07117 | 0.07117 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.07172 | 0.07172 | 0.07172 | 0.07172 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.07141 | 0.07141 | 0.07141 | 0.07141 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.07127 | 0.07127 | 0.07127 | 0.07127 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.07131 | 0.07131 | 0.07131 | 0.07131 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.07023 | 0.07023 | 0.07023 | 0.07023 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.07032 | 0.07032 | 0.07032 | 0.07032 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.06935 | 0.06935 | 0.06935 | 0.06935 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.06874 | 0.06874 | 0.06874 | 0.06874 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.06867 | 0.06867 | 0.06867 | 0.06867 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.06897 | 0.06897 | 0.06897 | 0.06897 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.06816 | 0.06816 | 0.06816 | 0.06816 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.06807 | 0.06807 | 0.06807 | 0.06807 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.06778 | 0.06778 | 0.06778 | 0.06778 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.06768 | 0.06761 | 0.06761 | 0.06768 | 851.51 |
| 2216121 | 2026-01-31 14:30:00 | 0.06587 | 0.06572 | 0.06587 | 0.06572 | 356.57 |
| 2216122 | 2026-01-31 15:00:00 | 0.06563 | 0.06551 | 0.06563 | 0.06551 | 1234.62 |
| 2216123 | 2026-01-31 15:30:00 | 0.06513 | 0.06513 | 0.06513 | 0.06513 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.06495 | 0.06495 | 0.06495 | 0.06495 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.06486 | 0.06486 | 0.06486 | 0.06486 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.06246 | 0.06234 | 0.06234 | 0.06246 | 160.1 |
| 2216128 | 2026-01-31 18:00:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.06192 | 0.06192 | 0.06192 | 0.06192 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.06118 | 0.06118 | 0.06118 | 0.06118 | 0.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.06157 | 0.06157 | 0.06157 | 0.06157 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.06199 | 0.06199 | 0.06199 | 0.06199 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.06232 | 0.06232 | 0.06232 | 0.06232 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.06234 | 0.06234 | 0.06234 | 0.06234 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.06253 | 0.06253 | 0.06253 | 0.06253 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.06355 | 0.06355 | 0.06355 | 0.06355 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.06295 | 0.06295 | 0.06295 | 0.06295 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.06356 | 0.06356 | 0.06356 | 0.06356 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.06402 | 0.06402 | 0.06402 | 0.06402 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.06396 | 0.06391 | 0.06396 | 0.06391 | 5413.76 |
| 2216149 | 2026-02-01 04:30:00 | 0.06411 | 0.06411 | 0.06411 | 0.06411 | 0.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.06444 | 0.06444 | 0.06444 | 0.06444 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.06468 | 0.06458 | 0.06468 | 0.06458 | 481.65 |
| 2216152 | 2026-02-01 06:00:00 | 0.06431 | 0.06431 | 0.06431 | 0.06431 | 0.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.06434 | 0.06434 | 0.06434 | 0.06434 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.06438 | 0.06438 | 0.06438 | 0.06438 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.06447 | 0.06429 | 0.06447 | 0.06431 | 12214.29 |
| 2216157 | 2026-02-01 08:30:00 | 0.06433 | 0.06433 | 0.06433 | 0.06433 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.06308 | 0.06308 | 0.06308 | 0.06308 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.06357 | 0.06357 | 0.06357 | 0.06357 | 0.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.06329 | 0.0632 | 0.0632 | 0.06329 | 577.38 |
| 2216166 | 2026-02-01 13:00:00 | 0.06346 | 0.06346 | 0.06346 | 0.06346 | 0.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.06402 | 0.06377 | 0.06377 | 0.064 | 3829.73 |
| 2216168 | 2026-02-01 14:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.06287 | 0.06287 | 0.06287 | 0.06287 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.06307 | 0.06307 | 0.06307 | 0.06307 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 0.0 |
| 2216172 | 2026-02-01 16:00:00 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | 0.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.06175 | 0.06175 | 0.06175 | 0.06175 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.06156 | 0.0613 | 0.0613 | 0.06156 | 1089.54 |
| 2216176 | 2026-02-01 18:00:00 | 0.06102 | 0.06102 | 0.06102 | 0.06102 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.062 | 0.06161 | 0.06161 | 0.062 | 7192.38 |
| 2216179 | 2026-02-01 19:30:00 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.06132 | 0.06132 | 0.06132 | 0.06132 | 0.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.06123 | 0.06096 | 0.06123 | 0.06096 | 2986.99 |
| 2216182 | 2026-02-01 21:00:00 | 0.06128 | 0.06128 | 0.06128 | 0.06128 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.06097 | 0.06089 | 0.06093 | 0.06089 | 11606.17 |
| 2216184 | 2026-02-01 22:00:00 | 0.06097 | 0.0607 | 0.0607 | 0.06097 | 1096.81 |
| 2216185 | 2026-02-01 22:30:00 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.06096 | 0.0609 | 0.06096 | 0.0609 | 1113.49 |
| 2216188 | 2026-02-02 00:00:00 | 0.06103 | 0.06098 | 0.06098 | 0.06103 | 635.31 |
| 2216189 | 2026-02-02 00:30:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.06268 | 0.06268 | 0.06268 | 0.06268 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.05383 | 0.05383 | 0.05383 | 0.05383 | 0.0 |