Chart from CYS_USDT_4h_history
Data from CYS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 7175 | 2025-12-20 08:00:00 | 0.30481 | 0.30218 | 0.3035 | 0.30218 | 5915.9 |
| 7616 | 2025-12-20 12:00:00 | 0.33153 | 0.32974 | 0.33053 | 0.3308 | 13062.1 |
| 8065 | 2025-12-20 16:00:00 | 0.32642 | 0.32596 | 0.32596 | 0.32599 | 671.3 |
| 8522 | 2025-12-20 20:00:00 | 0.31596 | 0.31503 | 0.31513 | 0.31584 | 3766.9 |
| 8987 | 2025-12-21 00:00:00 | 0.3224 | 0.32177 | 0.32195 | 0.32214 | 986.2 |
| 9460 | 2025-12-21 04:00:00 | 0.31639 | 0.31527 | 0.31602 | 0.31639 | 5178.6 |
| 9941 | 2025-12-21 08:00:00 | 0.35322 | 0.33748 | 0.35149 | 0.34178 | 160558.9 |
| 10430 | 2025-12-21 12:00:00 | 0.36475 | 0.36285 | 0.36412 | 0.36285 | 4273.3 |
| 10927 | 2025-12-21 16:00:00 | 0.3839 | 0.37963 | 0.37988 | 0.38366 | 11839.6 |
| 11432 | 2025-12-21 20:00:00 | 0.36497 | 0.36367 | 0.36497 | 0.36367 | 1051.1 |
| 11945 | 2025-12-22 00:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 12466 | 2025-12-22 04:00:00 | 0.38417 | 0.37746 | 0.37988 | 0.38417 | 40127.7 |
| 12995 | 2025-12-22 08:00:00 | 0.40511 | 0.40294 | 0.40381 | 0.4049 | 18137.6 |
| 13532 | 2025-12-22 12:00:00 | 0.41687 | 0.41439 | 0.41517 | 0.4163 | 20407.3 |
| 14077 | 2025-12-22 16:00:00 | 0.42557 | 0.42123 | 0.42196 | 0.42499 | 11564.0 |
| 14630 | 2025-12-22 20:00:00 | 0.38948 | 0.3889 | 0.3889 | 0.38948 | 290.4 |
| 15191 | 2025-12-23 00:00:00 | 0.39324 | 0.3916 | 0.39313 | 0.39203 | 848.8 |
| 15760 | 2025-12-23 04:00:00 | 0.38655 | 0.3852 | 0.38584 | 0.38611 | 180.7 |
| 16337 | 2025-12-23 08:00:00 | 0.39313 | 0.39032 | 0.39179 | 0.39109 | 48152.4 |
| 16922 | 2025-12-23 12:00:00 | 0.34528 | 0.33985 | 0.34225 | 0.3421 | 11701.5 |
| 17515 | 2025-12-23 16:00:00 | 0.32166 | 0.32024 | 0.32166 | 0.32068 | 616.1 |
| 18116 | 2025-12-23 20:00:00 | 0.30319 | 0.29787 | 0.30243 | 0.29854 | 44589.6 |
| 18725 | 2025-12-24 00:00:00 | 0.30096 | 0.29634 | 0.30096 | 0.29634 | 72408.2 |
| 19342 | 2025-12-24 04:00:00 | 0.26084 | 0.25897 | 0.2595 | 0.2603 | 24378.4 |
| 19967 | 2025-12-24 08:00:00 | 0.24556 | 0.24436 | 0.24548 | 0.24436 | 4038.4 |
| 20600 | 2025-12-24 12:00:00 | 0.23048 | 0.22878 | 0.22983 | 0.23009 | 5717.8 |
| 21241 | 2025-12-24 16:00:00 | 0.25357 | 0.25187 | 0.25259 | 0.25255 | 8100.9 |
| 21890 | 2025-12-24 20:00:00 | 0.27027 | 0.26836 | 0.26922 | 0.26902 | 25673.9 |
| 22547 | 2025-12-25 00:00:00 | 0.26662 | 0.26536 | 0.26561 | 0.26642 | 672.3 |
| 23212 | 2025-12-25 04:00:00 | 0.27026 | 0.26866 | 0.26892 | 0.26898 | 13740.0 |
| 23885 | 2025-12-25 08:00:00 | 0.25918 | 0.25888 | 0.25888 | 0.25896 | 1091.9 |
| 24566 | 2025-12-25 12:00:00 | 0.26546 | 0.26354 | 0.2636 | 0.26546 | 1811.7 |
| 25255 | 2025-12-25 16:00:00 | 0.27048 | 0.26878 | 0.26994 | 0.2689 | 12518.0 |
| 25952 | 2025-12-25 20:00:00 | 0.28222 | 0.28141 | 0.28207 | 0.28153 | 3882.7 |
| 26657 | 2025-12-26 00:00:00 | 0.28436 | 0.28112 | 0.28112 | 0.28436 | 6922.2 |
| 27370 | 2025-12-26 04:00:00 | 0.28189 | 0.27825 | 0.27844 | 0.28162 | 14599.5 |
| 28091 | 2025-12-26 08:00:00 | 0.28345 | 0.28255 | 0.28255 | 0.28315 | 568.2 |
| 28820 | 2025-12-26 12:00:00 | 0.29198 | 0.29107 | 0.29198 | 0.29107 | 3603.5 |
| 29557 | 2025-12-26 16:00:00 | 0.29589 | 0.29402 | 0.29436 | 0.29565 | 11859.3 |
| 30302 | 2025-12-26 20:00:00 | 0.2962 | 0.29438 | 0.29438 | 0.29505 | 2397.2 |
| 31055 | 2025-12-27 00:00:00 | 0.28666 | 0.28403 | 0.28403 | 0.28666 | 1255.1 |
| 31816 | 2025-12-27 04:00:00 | 0.29911 | 0.29767 | 0.29767 | 0.29911 | 3709.0 |
| 32585 | 2025-12-27 08:00:00 | 0.30292 | 0.29724 | 0.2991 | 0.30149 | 31028.2 |
| 33362 | 2025-12-27 12:00:00 | 0.30478 | 0.30248 | 0.30256 | 0.30436 | 66723.5 |
| 34147 | 2025-12-27 16:00:00 | 0.30936 | 0.30831 | 0.30831 | 0.30913 | 349.3 |
| 34940 | 2025-12-27 20:00:00 | 0.32013 | 0.31987 | 0.31987 | 0.32013 | 280.0 |
| 35741 | 2025-12-28 00:00:00 | 0.31778 | 0.31716 | 0.31719 | 0.31745 | 331.5 |
| 36550 | 2025-12-28 04:00:00 | 0.3199 | 0.31609 | 0.31609 | 0.3199 | 3809.4 |
| 37367 | 2025-12-28 08:00:00 | 0.33572 | 0.33307 | 0.33366 | 0.33483 | 12337.9 |
| 38192 | 2025-12-28 12:00:00 | 0.34419 | 0.34069 | 0.34419 | 0.34209 | 5077.8 |
| 39025 | 2025-12-28 16:00:00 | 0.34106 | 0.33975 | 0.34106 | 0.34056 | 1233.3 |
| 39866 | 2025-12-28 20:00:00 | 0.34063 | 0.33944 | 0.34 | 0.34063 | 498.2 |
| 40715 | 2025-12-29 00:00:00 | 0.34028 | 0.338 | 0.34028 | 0.33802 | 5662.8 |
| 41572 | 2025-12-29 04:00:00 | 0.35559 | 0.35321 | 0.35321 | 0.35559 | 14173.0 |
| 42437 | 2025-12-29 08:00:00 | 0.35316 | 0.35084 | 0.35316 | 0.35211 | 13150.9 |
| 43310 | 2025-12-29 12:00:00 | 0.38141 | 0.38014 | 0.38022 | 0.38052 | 11347.5 |
| 44191 | 2025-12-29 16:00:00 | 0.37144 | 0.37045 | 0.37057 | 0.37108 | 4996.6 |
| 45080 | 2025-12-29 20:00:00 | 0.36836 | 0.36692 | 0.36836 | 0.3676 | 410.7 |
| 45977 | 2025-12-30 00:00:00 | 0.37559 | 0.373 | 0.37559 | 0.37553 | 3217.8 |
| 46882 | 2025-12-30 04:00:00 | 0.3805 | 0.378 | 0.3805 | 0.37962 | 4726.0 |
| 47795 | 2025-12-30 08:00:00 | 0.3863 | 0.385 | 0.38542 | 0.38604 | 7914.9 |
| 48716 | 2025-12-30 12:00:00 | 0.31203 | 0.30615 | 0.31073 | 0.311 | 27649.7 |
| 49645 | 2025-12-30 16:00:00 | 0.31849 | 0.31644 | 0.31656 | 0.31767 | 5917.5 |
| 50582 | 2025-12-30 20:00:00 | 0.32818 | 0.32646 | 0.32784 | 0.32818 | 904.0 |
| 51527 | 2025-12-31 00:00:00 | 0.34529 | 0.3435 | 0.34529 | 0.34417 | 9810.1 |
| 52480 | 2025-12-31 04:00:00 | 0.32055 | 0.31674 | 0.32055 | 0.31681 | 3580.7 |
| 53441 | 2025-12-31 08:00:00 | 0.32017 | 0.31917 | 0.31968 | 0.32017 | 2556.5 |
| 54410 | 2025-12-31 12:00:00 | 0.30744 | 0.30601 | 0.30611 | 0.3074 | 2312.3 |
| 55387 | 2025-12-31 16:00:00 | 0.27695 | 0.27408 | 0.27642 | 0.27429 | 5762.1 |
| 56372 | 2025-12-31 20:00:00 | 0.28282 | 0.28059 | 0.28282 | 0.28192 | 24789.8 |
| 57365 | 2026-01-01 00:00:00 | 0.29066 | 0.28859 | 0.29066 | 0.28859 | 1178.4 |
| 58366 | 2026-01-01 04:00:00 | 0.30766 | 0.30614 | 0.30614 | 0.30707 | 4245.9 |
| 59375 | 2026-01-01 08:00:00 | 0.3236 | 0.32205 | 0.32205 | 0.32304 | 3297.9 |
| 60392 | 2026-01-01 12:00:00 | 0.33333 | 0.3313 | 0.33185 | 0.3318 | 4097.3 |
| 61417 | 2026-01-01 16:00:00 | 0.36094 | 0.35791 | 0.35812 | 0.3605 | 6348.8 |
| 62450 | 2026-01-01 20:00:00 | 0.35244 | 0.35105 | 0.35228 | 0.35239 | 7159.7 |
| 63491 | 2026-01-02 00:00:00 | 0.35254 | 0.35062 | 0.35104 | 0.35124 | 3583.3 |
| 64540 | 2026-01-02 04:00:00 | 0.36393 | 0.36216 | 0.36253 | 0.36255 | 988.4 |
| 65597 | 2026-01-02 08:00:00 | 0.37268 | 0.37145 | 0.37145 | 0.37268 | 2388.4 |
| 66662 | 2026-01-02 12:00:00 | 0.35006 | 0.3488 | 0.35006 | 0.34965 | 1887.3 |
| 67735 | 2026-01-02 16:00:00 | 0.33196 | 0.33088 | 0.3315 | 0.33088 | 1480.7 |
| 68816 | 2026-01-02 20:00:00 | 0.36032 | 0.35977 | 0.35977 | 0.35993 | 1449.4 |
| 69905 | 2026-01-03 00:00:00 | 0.36074 | 0.36053 | 0.36053 | 0.36074 | 19.3 |
| 71002 | 2026-01-03 04:00:00 | 0.36186 | 0.3549 | 0.35512 | 0.3602 | 14509.8 |
| 72107 | 2026-01-03 08:00:00 | 0.401 | 0.38854 | 0.40024 | 0.3899 | 8085.0 |
| 73220 | 2026-01-03 12:00:00 | 0.3832 | 0.3814 | 0.3814 | 0.3832 | 858.0 |
| 74341 | 2026-01-03 16:00:00 | 0.37221 | 0.36979 | 0.37049 | 0.37221 | 2926.5 |
| 75470 | 2026-01-03 20:00:00 | 0.37803 | 0.3767 | 0.37681 | 0.37729 | 1798.7 |
| 76607 | 2026-01-04 00:00:00 | 0.37053 | 0.37028 | 0.37028 | 0.37053 | 84.4 |
| 77752 | 2026-01-04 04:00:00 | 0.37363 | 0.37363 | 0.37363 | 0.37363 | 0.0 |
| 78905 | 2026-01-04 08:00:00 | 0.4176 | 0.41397 | 0.41636 | 0.41737 | 6344.9 |
| 80066 | 2026-01-04 12:00:00 | 0.43833 | 0.436 | 0.436 | 0.438 | 1965.6 |
| 81235 | 2026-01-04 16:00:00 | 0.41042 | 0.40361 | 0.40363 | 0.40697 | 32095.7 |
| 82412 | 2026-01-04 20:00:00 | 0.42056 | 0.42006 | 0.42023 | 0.42056 | 1197.0 |
| 83597 | 2026-01-05 00:00:00 | 0.4083 | 0.40547 | 0.4083 | 0.40707 | 2139.7 |
| 84790 | 2026-01-05 04:00:00 | 0.38535 | 0.3851 | 0.3851 | 0.38535 | 1861.3 |
| 85991 | 2026-01-05 08:00:00 | 0.365 | 0.35977 | 0.36399 | 0.36014 | 60227.5 |
| 87200 | 2026-01-05 12:00:00 | 0.36198 | 0.35735 | 0.3603 | 0.35763 | 39181.1 |
| 88417 | 2026-01-05 16:00:00 | 0.36833 | 0.36575 | 0.36575 | 0.3678 | 9635.7 |
| 89642 | 2026-01-05 20:00:00 | 0.35297 | 0.35219 | 0.35279 | 0.3522 | 1210.0 |
| 90875 | 2026-01-06 00:00:00 | 0.35198 | 0.35059 | 0.35103 | 0.35162 | 7545.2 |
| 92116 | 2026-01-06 04:00:00 | 0.36633 | 0.36356 | 0.36356 | 0.36633 | 1943.7 |
| 93365 | 2026-01-06 08:00:00 | 0.38453 | 0.37777 | 0.38453 | 0.37779 | 36448.9 |
| 94622 | 2026-01-06 12:00:00 | 0.39993 | 0.39845 | 0.3985 | 0.39993 | 6176.8 |
| 95729 | 2026-01-06 16:00:00 | 0.41813 | 0.41126 | 0.41739 | 0.41296 | 14150.9 |
| 97002 | 2026-01-06 20:00:00 | 0.39262 | 0.39159 | 0.39159 | 0.39262 | 635.2 |
| 98283 | 2026-01-07 00:00:00 | 0.38459 | 0.38338 | 0.38338 | 0.38427 | 541.2 |
| 99572 | 2026-01-07 04:00:00 | 0.38981 | 0.38834 | 0.38834 | 0.3887 | 310.6 |
| 100869 | 2026-01-07 08:00:00 | 0.39554 | 0.39336 | 0.39336 | 0.39505 | 14594.0 |
| 102174 | 2026-01-07 12:00:00 | 0.37159 | 0.37074 | 0.37074 | 0.37115 | 1738.3 |
| 103487 | 2026-01-07 16:00:00 | 0.37174 | 0.36563 | 0.36916 | 0.37147 | 56702.9 |
| 104808 | 2026-01-07 20:00:00 | 0.36283 | 0.36178 | 0.36243 | 0.36178 | 1863.5 |
| 106137 | 2026-01-08 00:00:00 | 0.3651 | 0.36323 | 0.36438 | 0.36396 | 9387.2 |
| 107474 | 2026-01-08 04:00:00 | 0.36915 | 0.36825 | 0.36825 | 0.36915 | 447.7 |
| 108819 | 2026-01-08 08:00:00 | 0.37559 | 0.37152 | 0.37152 | 0.37468 | 3322.1 |
| 110172 | 2026-01-08 12:00:00 | 0.36222 | 0.36222 | 0.36222 | 0.36222 | 0.0 |
| 111533 | 2026-01-08 16:00:00 | 0.36271 | 0.36175 | 0.36185 | 0.3623 | 3172.9 |
| 112902 | 2026-01-08 20:00:00 | 0.36798 | 0.36732 | 0.36786 | 0.36732 | 497.7 |
| 114279 | 2026-01-09 00:00:00 | 0.36085 | 0.36085 | 0.36085 | 0.36085 | 0.0 |
| 115664 | 2026-01-09 04:00:00 | 0.36694 | 0.36694 | 0.36694 | 0.36694 | 0.0 |
| 116883 | 2026-01-09 08:00:00 | 0.38679 | 0.38426 | 0.3853 | 0.38668 | 10122.2 |
| 118109 | 2026-01-09 12:00:00 | 0.4067 | 0.40516 | 0.4061 | 0.40657 | 14375.8 |
| 119518 | 2026-01-09 16:00:00 | 0.39564 | 0.39472 | 0.39543 | 0.39472 | 2820.4 |
| 120758 | 2026-01-09 20:00:00 | 0.38676 | 0.38676 | 0.38676 | 0.38676 | 0.0 |
| 122183 | 2026-01-10 00:00:00 | 0.38472 | 0.38454 | 0.38472 | 0.38468 | 840.3 |
| 123616 | 2026-01-10 04:00:00 | 0.39108 | 0.38935 | 0.39033 | 0.39047 | 815.6 |
| 124517 | 2026-01-10 08:00:00 | 0.38778 | 0.38778 | 0.38778 | 0.38778 | 0.0 |
| 125966 | 2026-01-10 12:00:00 | 0.4055 | 0.40434 | 0.40436 | 0.4055 | 2833.5 |
| 127423 | 2026-01-10 16:00:00 | 0.3986 | 0.39732 | 0.39829 | 0.39732 | 1249.9 |
| 128888 | 2026-01-10 20:00:00 | 0.40269 | 0.4026 | 0.4026 | 0.40269 | 509.0 |
| 130361 | 2026-01-11 00:00:00 | 0.39983 | 0.39821 | 0.39821 | 0.39915 | 1988.8 |
| 131842 | 2026-01-11 04:00:00 | 0.41147 | 0.41043 | 0.41055 | 0.41043 | 2101.9 |
| 133331 | 2026-01-11 08:00:00 | 0.41058 | 0.41 | 0.41028 | 0.41055 | 4011.8 |
| 134828 | 2026-01-11 12:00:00 | 0.41252 | 0.41184 | 0.41239 | 0.41252 | 730.0 |
| 136333 | 2026-01-11 16:00:00 | 0.41314 | 0.41288 | 0.41314 | 0.41288 | 83.8 |
| 137846 | 2026-01-11 20:00:00 | 0.39517 | 0.39479 | 0.39479 | 0.39517 | 117.0 |
| 139367 | 2026-01-12 00:00:00 | 0.40203 | 0.40203 | 0.40203 | 0.40203 | 0.0 |
| 140896 | 2026-01-12 04:00:00 | 0.40686 | 0.40301 | 0.40301 | 0.4061 | 3713.3 |
| 142433 | 2026-01-12 08:00:00 | 0.43885 | 0.43685 | 0.43685 | 0.43833 | 2130.3 |
| 143978 | 2026-01-12 12:00:00 | 0.4382 | 0.43538 | 0.43735 | 0.43538 | 4820.9 |
| 145531 | 2026-01-12 16:00:00 | 0.44652 | 0.44573 | 0.44605 | 0.44573 | 1248.4 |
| 147092 | 2026-01-12 20:00:00 | 0.52064 | 0.51421 | 0.51805 | 0.51431 | 7404.5 |
| 148661 | 2026-01-13 00:00:00 | 0.4991 | 0.49502 | 0.49783 | 0.499 | 9948.4 |
| 150238 | 2026-01-13 04:00:00 | 0.45396 | 0.45296 | 0.45307 | 0.45348 | 1297.8 |
| 151823 | 2026-01-13 08:00:00 | 0.43606 | 0.43367 | 0.43606 | 0.43367 | 1639.2 |
| 153416 | 2026-01-13 12:00:00 | 0.44937 | 0.44937 | 0.44937 | 0.44937 | 0.0 |
| 155017 | 2026-01-13 16:00:00 | 0.46234 | 0.4618 | 0.46234 | 0.462 | 2816.0 |
| 156626 | 2026-01-13 20:00:00 | 0.45949 | 0.45885 | 0.45885 | 0.45949 | 185.2 |
| 157839 | 2026-01-14 00:00:00 | 0.471 | 0.4646 | 0.47037 | 0.46894 | 11689.5 |
| 159464 | 2026-01-14 04:00:00 | 0.49667 | 0.48733 | 0.48925 | 0.48835 | 17231.3 |
| 160893 | 2026-01-14 08:00:00 | 0.48169 | 0.48018 | 0.48138 | 0.48018 | 1534.4 |
| 162534 | 2026-01-14 12:00:00 | 0.51521 | 0.50535 | 0.50557 | 0.51261 | 12260.1 |
| 163771 | 2026-01-14 16:00:00 | 0.47044 | 0.46866 | 0.47044 | 0.46866 | 315.0 |
| 164807 | 2026-01-14 20:00:00 | 0.47171 | 0.45 | 0.45372 | 0.47165 | 33605.9 |
| 165640 | 2026-01-15 00:00:00 | 0.46044 | 0.45967 | 0.46044 | 0.45967 | 118.6 |
| 166895 | 2026-01-15 04:00:00 | 0.48779 | 0.48182 | 0.48182 | 0.48779 | 158.4 |
| 167736 | 2026-01-15 08:00:00 | 0.52043 | 0.51515 | 0.52043 | 0.51706 | 8413.3 |
| 168581 | 2026-01-15 12:00:00 | 0.48357 | 0.48191 | 0.48191 | 0.48346 | 133.8 |
| 169430 | 2026-01-15 16:00:00 | 0.5445 | 0.53691 | 0.53691 | 0.54149 | 2537.2 |
| 170496 | 2026-01-15 20:00:00 | 0.48613 | 0.48454 | 0.48613 | 0.48454 | 440.0 |
| 171781 | 2026-01-16 00:00:00 | 0.4739 | 0.47238 | 0.47382 | 0.4739 | 1123.0 |
| 173072 | 2026-01-16 04:00:00 | 0.47473 | 0.47451 | 0.47473 | 0.47451 | 116.7 |
| 174585 | 2026-01-16 08:00:00 | 0.49112 | 0.48295 | 0.48295 | 0.48934 | 8054.8 |
| 175454 | 2026-01-16 12:00:00 | 0.49632 | 0.48966 | 0.49073 | 0.49297 | 17045.1 |
| 176327 | 2026-01-16 16:00:00 | 0.49104 | 0.48549 | 0.4864 | 0.48852 | 5875.3 |
| 177204 | 2026-01-16 20:00:00 | 0.48861 | 0.47949 | 0.48708 | 0.48603 | 25043.0 |
| 178085 | 2026-01-17 00:00:00 | 0.49199 | 0.4836 | 0.4842 | 0.49199 | 19625.4 |
| 178970 | 2026-01-17 04:00:00 | 0.47861 | 0.4775 | 0.47861 | 0.4775 | 253.1 |
| 179859 | 2026-01-17 08:00:00 | 0.49036 | 0.48944 | 0.4902 | 0.48999 | 1214.3 |
| 180752 | 2026-01-17 12:00:00 | 0.50275 | 0.50082 | 0.50082 | 0.50156 | 2526.5 |
| 181649 | 2026-01-17 16:00:00 | 0.51317 | 0.51063 | 0.51192 | 0.51269 | 2115.3 |
| 182550 | 2026-01-17 20:00:00 | 0.50614 | 0.50614 | 0.50614 | 0.50614 | 0.0 |
| 183455 | 2026-01-18 00:00:00 | 0.5022 | 0.50106 | 0.50199 | 0.5022 | 448.7 |
| 185045 | 2026-01-18 04:00:00 | 0.49919 | 0.49919 | 0.49919 | 0.49919 | 0.0 |
| 185958 | 2026-01-18 08:00:00 | 0.50269 | 0.50269 | 0.50269 | 0.50269 | 0.0 |
| 186875 | 2026-01-18 12:00:00 | 0.49983 | 0.49983 | 0.49983 | 0.49983 | 0.0 |
| 187796 | 2026-01-18 16:00:00 | 0.49937 | 0.49922 | 0.49937 | 0.49922 | 100.0 |
| 188721 | 2026-01-18 20:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 190114 | 2026-01-19 00:00:00 | 0.48695 | 0.475 | 0.48208 | 0.475 | 10007.1 |
| 191047 | 2026-01-19 04:00:00 | 0.48865 | 0.48662 | 0.48865 | 0.48663 | 555.7 |
| 191984 | 2026-01-19 08:00:00 | 0.46416 | 0.46416 | 0.46416 | 0.46416 | 0.0 |
| 193160 | 2026-01-19 12:00:00 | 0.46348 | 0.4584 | 0.46234 | 0.45925 | 9025.8 |
| 193829 | 2026-01-19 16:00:00 | 0.45528 | 0.43547 | 0.45336 | 0.43823 | 52607.7 |
| 193830 | 2026-01-19 20:00:00 | 0.44305 | 0.42989 | 0.43823 | 0.43399 | 29199.8 |
| 193831 | 2026-01-20 00:00:00 | 0.46046 | 0.42871 | 0.43399 | 0.44794 | 89258.2 |
| 193832 | 2026-01-20 04:00:00 | 0.47315 | 0.44794 | 0.44794 | 0.47218 | 103874.9 |
| 194033 | 2026-01-20 08:00:00 | 0.4735 | 0.46906 | 0.47329 | 0.46972 | 2955.0 |
| 195642 | 2026-01-20 12:00:00 | 0.48443 | 0.48287 | 0.48405 | 0.48294 | 1789.4 |
| 197259 | 2026-01-20 16:00:00 | 0.46212 | 0.46074 | 0.46078 | 0.46124 | 1267.1 |
| 198884 | 2026-01-20 20:00:00 | 0.46302 | 0.46206 | 0.46206 | 0.46302 | 203.9 |
| 200517 | 2026-01-21 00:00:00 | 0.45522 | 0.45445 | 0.45445 | 0.45522 | 76.2 |
| 202158 | 2026-01-21 04:00:00 | 0.46885 | 0.46778 | 0.46885 | 0.4686 | 320.6 |
| 203807 | 2026-01-21 08:00:00 | 0.50579 | 0.50253 | 0.50473 | 0.50302 | 637.7 |
| 205464 | 2026-01-21 12:00:00 | 0.48876 | 0.4835 | 0.48531 | 0.48819 | 2516.3 |
| 207129 | 2026-01-21 16:00:00 | 0.46778 | 0.46425 | 0.46721 | 0.46463 | 229.4 |
| 208802 | 2026-01-21 20:00:00 | 0.45816 | 0.45704 | 0.45816 | 0.45789 | 125.4 |
| 210483 | 2026-01-22 00:00:00 | 0.45879 | 0.45772 | 0.45772 | 0.45827 | 84.2 |
| 212172 | 2026-01-22 04:00:00 | 0.43343 | 0.43166 | 0.4324 | 0.43238 | 221.0 |
| 213869 | 2026-01-22 08:00:00 | 0.43684 | 0.42882 | 0.42882 | 0.43648 | 1815.1 |
| 215574 | 2026-01-22 12:00:00 | 0.44532 | 0.44364 | 0.44532 | 0.44469 | 661.7 |
| 217287 | 2026-01-22 16:00:00 | 0.42511 | 0.42162 | 0.42184 | 0.42454 | 1749.5 |
| 219008 | 2026-01-22 20:00:00 | 0.41005 | 0.40886 | 0.40942 | 0.40913 | 289.0 |
| 220737 | 2026-01-23 00:00:00 | 0.40555 | 0.40538 | 0.40538 | 0.40555 | 126.6 |
| 222474 | 2026-01-23 04:00:00 | 0.40142 | 0.39727 | 0.39815 | 0.40137 | 2215.6 |
| 222892 | 2026-01-23 08:00:00 | 0.38267 | 0.3592 | 0.38192 | 0.37197 | 242892.3 |
| 223893 | 2026-01-23 12:00:00 | 0.35757 | 0.35614 | 0.35661 | 0.35757 | 11275.9 |
| 225502 | 2026-01-23 16:00:00 | 0.36682 | 0.36467 | 0.36621 | 0.36558 | 9724.6 |
| 227119 | 2026-01-23 20:00:00 | 0.36112 | 0.3605 | 0.3609 | 0.36089 | 73.8 |
| 228744 | 2026-01-24 00:00:00 | 0.35991 | 0.35901 | 0.35977 | 0.35991 | 92.6 |
| 230377 | 2026-01-24 04:00:00 | 0.36755 | 0.36755 | 0.36755 | 0.36755 | 0.0 |
| 232018 | 2026-01-24 08:00:00 | 0.39869 | 0.3978 | 0.39869 | 0.3978 | 19.4 |
| 233667 | 2026-01-24 12:00:00 | 0.37213 | 0.37185 | 0.37213 | 0.37203 | 32.0 |
| 235324 | 2026-01-24 16:00:00 | 0.33874 | 0.33819 | 0.33846 | 0.33874 | 116.2 |
| 236989 | 2026-01-24 20:00:00 | 0.34171 | 0.3411 | 0.34151 | 0.34152 | 74.1 |
| 238662 | 2026-01-25 00:00:00 | 0.3392 | 0.33894 | 0.33915 | 0.33894 | 39.6 |
| 240343 | 2026-01-25 04:00:00 | 0.35066 | 0.3505 | 0.35059 | 0.3505 | 37.8 |
| 242032 | 2026-01-25 08:00:00 | 0.35605 | 0.35604 | 0.35605 | 0.35605 | 494.8 |
| 243729 | 2026-01-25 12:00:00 | 0.37373 | 0.3689 | 0.3737 | 0.36931 | 2855.9 |
| 245434 | 2026-01-25 16:00:00 | 0.33551 | 0.33317 | 0.33321 | 0.33498 | 799.7 |
| 247147 | 2026-01-25 20:00:00 | 0.31266 | 0.31101 | 0.3115 | 0.31244 | 187.9 |
| 248868 | 2026-01-26 00:00:00 | 0.3087 | 0.30832 | 0.30857 | 0.30832 | 1154.7 |
| 250597 | 2026-01-26 04:00:00 | 0.31339 | 0.31263 | 0.31263 | 0.31339 | 191.9 |
| 252334 | 2026-01-26 08:00:00 | 0.33057 | 0.33057 | 0.33057 | 0.33057 | 0.0 |
| 254079 | 2026-01-26 12:00:00 | 0.34032 | 0.33805 | 0.34016 | 0.34004 | 1402.9 |
| 255832 | 2026-01-26 16:00:00 | 0.2926 | 0.2897 | 0.29254 | 0.29178 | 1115.1 |
| 257593 | 2026-01-26 20:00:00 | 0.28027 | 0.27988 | 0.27999 | 0.28 | 31.8 |
| 259362 | 2026-01-27 00:00:00 | 0.27904 | 0.278 | 0.27891 | 0.27813 | 530.9 |
| 261139 | 2026-01-27 04:00:00 | 0.32191 | 0.32127 | 0.3219 | 0.32147 | 849.4 |
| 262924 | 2026-01-27 08:00:00 | 0.30623 | 0.30502 | 0.30502 | 0.30528 | 269.4 |
| 264717 | 2026-01-27 12:00:00 | 0.30973 | 0.30669 | 0.30762 | 0.30834 | 18321.3 |
| 266518 | 2026-01-27 16:00:00 | 0.30558 | 0.30487 | 0.30501 | 0.30545 | 272.3 |
| 268327 | 2026-01-27 20:00:00 | 0.29887 | 0.29819 | 0.29833 | 0.29887 | 45.0 |
| 270144 | 2026-01-28 00:00:00 | 0.32548 | 0.32112 | 0.32474 | 0.32156 | 2302.4 |
| 271969 | 2026-01-28 04:00:00 | 0.29334 | 0.29263 | 0.29334 | 0.29263 | 689.1 |
| 273802 | 2026-01-28 08:00:00 | 0.2721 | 0.271 | 0.271 | 0.27112 | 625.3 |
| 275643 | 2026-01-28 12:00:00 | 0.26006 | 0.25765 | 0.26006 | 0.25765 | 83.2 |
| 277492 | 2026-01-28 16:00:00 | 0.25309 | 0.25264 | 0.25299 | 0.25266 | 781.9 |
| 279349 | 2026-01-28 20:00:00 | 0.23064 | 0.22952 | 0.23031 | 0.23019 | 3105.6 |
| 281214 | 2026-01-29 00:00:00 | 0.23791 | 0.23563 | 0.23592 | 0.23616 | 8087.6 |
| 283087 | 2026-01-29 04:00:00 | 0.215 | 0.21434 | 0.215 | 0.21494 | 1091.3 |
| 284968 | 2026-01-29 08:00:00 | 0.20992 | 0.20955 | 0.20971 | 0.20956 | 39.9 |
| 286857 | 2026-01-29 12:00:00 | 0.21142 | 0.20526 | 0.20729 | 0.20649 | 16495.1 |
| 288754 | 2026-01-29 16:00:00 | 0.21106 | 0.20998 | 0.21025 | 0.21003 | 1990.4 |
| 290659 | 2026-01-29 20:00:00 | 0.20152 | 0.19838 | 0.19862 | 0.2013 | 673.7 |
| 292572 | 2026-01-30 00:00:00 | 0.20064 | 0.19998 | 0.19998 | 0.20052 | 2778.5 |
| 294493 | 2026-01-30 04:00:00 | 0.17092 | 0.16755 | 0.16765 | 0.17036 | 10149.7 |
| 296422 | 2026-01-30 08:00:00 | 0.17948 | 0.17613 | 0.17651 | 0.17809 | 12727.4 |
| 298359 | 2026-01-30 12:00:00 | 0.18908 | 0.18848 | 0.18848 | 0.18908 | 1078.9 |
| 300304 | 2026-01-30 16:00:00 | 0.21 | 0.20817 | 0.20899 | 0.20989 | 6271.3 |
| 302257 | 2026-01-30 20:00:00 | 0.19958 | 0.19893 | 0.19951 | 0.19937 | 2918.4 |
| 304218 | 2026-01-31 00:00:00 | 0.19719 | 0.194 | 0.194 | 0.19611 | 2847.2 |
| 306187 | 2026-01-31 04:00:00 | 0.21482 | 0.21281 | 0.21281 | 0.21482 | 1343.6 |
| 308164 | 2026-01-31 08:00:00 | 0.229 | 0.22563 | 0.22731 | 0.229 | 1696.6 |
| 310149 | 2026-01-31 12:00:00 | 0.23038 | 0.2289 | 0.23038 | 0.2289 | 7797.8 |
| 312142 | 2026-01-31 16:00:00 | 0.30894 | 0.3052 | 0.3052 | 0.30703 | 15121.9 |
| 314143 | 2026-01-31 20:00:00 | 0.29844 | 0.29781 | 0.29844 | 0.29782 | 1961.0 |
| 316152 | 2026-02-01 00:00:00 | 0.35876 | 0.35037 | 0.356 | 0.35476 | 43800.9 |
| 318169 | 2026-02-01 04:00:00 | 0.32972 | 0.32831 | 0.32939 | 0.32924 | 2702.0 |
| 320194 | 2026-02-01 08:00:00 | 0.33537 | 0.3341 | 0.33496 | 0.33523 | 1891.0 |
| 322227 | 2026-02-01 12:00:00 | 0.32248 | 0.32197 | 0.32205 | 0.32227 | 2766.0 |
| 324268 | 2026-02-01 16:00:00 | 0.31141 | 0.3078 | 0.30961 | 0.30814 | 5862.5 |
| 326317 | 2026-02-01 20:00:00 | 0.29705 | 0.29532 | 0.29705 | 0.29576 | 1337.1 |
| 328374 | 2026-02-02 00:00:00 | 0.30345 | 0.30069 | 0.30345 | 0.30069 | 206.2 |
| 330439 | 2026-02-02 04:00:00 | 0.37413 | 0.36818 | 0.37386 | 0.37248 | 27673.8 |
| 332512 | 2026-02-02 08:00:00 | 0.31311 | 0.3119 | 0.3129 | 0.3119 | 1218.1 |
| 334593 | 2026-02-02 12:00:00 | 0.32102 | 0.31942 | 0.32102 | 0.31942 | 642.3 |
| 336682 | 2026-02-02 16:00:00 | 0.32198 | 0.31872 | 0.32198 | 0.31872 | 55.7 |
| 338779 | 2026-02-02 20:00:00 | 0.30297 | 0.30297 | 0.30297 | 0.30297 | 0.0 |
| 340884 | 2026-02-03 00:00:00 | 0.29864 | 0.29534 | 0.29534 | 0.29793 | 6592.2 |
| 342997 | 2026-02-03 04:00:00 | 0.33156 | 0.32909 | 0.33005 | 0.32909 | 452.8 |
| 345118 | 2026-02-03 08:00:00 | 0.35519 | 0.35375 | 0.35386 | 0.35375 | 234.4 |
| 347247 | 2026-02-03 12:00:00 | 0.34237 | 0.33901 | 0.33901 | 0.34237 | 144.4 |
| 349384 | 2026-02-03 16:00:00 | 0.31638 | 0.31596 | 0.31638 | 0.31596 | 73.0 |
| 351529 | 2026-02-03 20:00:00 | 0.3207 | 0.31867 | 0.31869 | 0.3192 | 362.6 |
| 353682 | 2026-02-04 00:00:00 | 0.31387 | 0.31231 | 0.31273 | 0.31387 | 625.5 |
| 355843 | 2026-02-04 04:00:00 | 0.34363 | 0.33942 | 0.34363 | 0.34068 | 310.9 |
| 358012 | 2026-02-04 08:00:00 | 0.36306 | 0.36169 | 0.36306 | 0.36263 | 283.2 |
| 360189 | 2026-02-04 12:00:00 | 0.35007 | 0.34894 | 0.34913 | 0.34935 | 150.1 |
| 362374 | 2026-02-04 16:00:00 | 0.32997 | 0.32959 | 0.32997 | 0.32982 | 230.1 |
| 364567 | 2026-02-04 20:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 366768 | 2026-02-05 00:00:00 | 0.34047 | 0.3372 | 0.34028 | 0.33862 | 1414.0 |
| 368977 | 2026-02-05 04:00:00 | 0.33412 | 0.33412 | 0.33412 | 0.33412 | 0.0 |
| 371194 | 2026-02-05 08:00:00 | 0.28441 | 0.28291 | 0.28441 | 0.28301 | 586.1 |
| 373419 | 2026-02-05 12:00:00 | 0.29958 | 0.29927 | 0.29927 | 0.29945 | 327.2 |
| 375652 | 2026-02-05 16:00:00 | 0.32491 | 0.32441 | 0.32441 | 0.32491 | 94.9 |
| 377893 | 2026-02-05 20:00:00 | 0.32511 | 0.32491 | 0.32511 | 0.32491 | 234.0 |
| 380142 | 2026-02-06 00:00:00 | 0.32729 | 0.3262 | 0.32703 | 0.32729 | 297.4 |
| 382399 | 2026-02-06 04:00:00 | 0.33455 | 0.33015 | 0.3335 | 0.33052 | 8191.6 |
| 384664 | 2026-02-06 08:00:00 | 0.34539 | 0.34412 | 0.34539 | 0.345 | 350.2 |
| 386937 | 2026-02-06 12:00:00 | 0.34855 | 0.34855 | 0.34855 | 0.34855 | 0.0 |
| 389218 | 2026-02-06 16:00:00 | 0.35598 | 0.35452 | 0.35499 | 0.35598 | 1599.0 |
| 391507 | 2026-02-06 20:00:00 | 0.36242 | 0.36141 | 0.36242 | 0.36141 | 864.1 |
| 393804 | 2026-02-07 00:00:00 | 0.35927 | 0.35927 | 0.35927 | 0.35927 | 0.0 |
| 396109 | 2026-02-07 04:00:00 | 0.36012 | 0.35898 | 0.35898 | 0.36012 | 645.8 |
| 398422 | 2026-02-07 08:00:00 | 0.3574 | 0.35698 | 0.35698 | 0.3574 | 445.0 |
| 400743 | 2026-02-07 12:00:00 | 0.37264 | 0.37046 | 0.37046 | 0.37264 | 205.9 |
| 403072 | 2026-02-07 16:00:00 | 0.37726 | 0.37687 | 0.37687 | 0.37726 | 333.8 |
| 405409 | 2026-02-07 20:00:00 | 0.39495 | 0.39461 | 0.39495 | 0.39461 | 100.0 |
| 407754 | 2026-02-08 00:00:00 | 0.39227 | 0.39227 | 0.39227 | 0.39227 | 0.0 |
| 410107 | 2026-02-08 04:00:00 | 0.41012 | 0.40961 | 0.41012 | 0.40961 | 231.1 |