Chart from CYS_USDT_4h_history
Data from CYS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 532400 | 2026-02-18 16:00:00 | 0.4945 | 0.49219 | 0.49342 | 0.49219 | 41.6 |
| 534393 | 2026-02-18 20:00:00 | 0.49371 | 0.49321 | 0.49356 | 0.49352 | 61.0 |
| 536394 | 2026-02-19 00:00:00 | 0.50556 | 0.49919 | 0.5055 | 0.50033 | 827.4 |
| 538403 | 2026-02-19 04:00:00 | 0.48807 | 0.48807 | 0.48807 | 0.48807 | 0.0 |
| 540420 | 2026-02-19 08:00:00 | 0.47204 | 0.47013 | 0.47013 | 0.47204 | 103.0 |
| 542445 | 2026-02-19 12:00:00 | 0.46331 | 0.46109 | 0.46118 | 0.46121 | 714.3 |
| 544478 | 2026-02-19 16:00:00 | 0.45305 | 0.45132 | 0.45147 | 0.45189 | 308.0 |
| 546519 | 2026-02-19 20:00:00 | 0.43128 | 0.43024 | 0.43026 | 0.43104 | 108.9 |
| 548568 | 2026-02-20 00:00:00 | 0.41218 | 0.41074 | 0.41218 | 0.4117 | 1299.2 |
| 550625 | 2026-02-20 04:00:00 | 0.47265 | 0.46901 | 0.47119 | 0.47265 | 8415.6 |
| 552690 | 2026-02-20 08:00:00 | 0.43314 | 0.43184 | 0.43314 | 0.43309 | 380.3 |
| 554763 | 2026-02-20 12:00:00 | 0.42224 | 0.42148 | 0.42224 | 0.42156 | 263.3 |
| 556844 | 2026-02-20 16:00:00 | 0.42175 | 0.42054 | 0.42077 | 0.42054 | 552.4 |
| 558933 | 2026-02-20 20:00:00 | 0.41341 | 0.41187 | 0.41267 | 0.41225 | 164.8 |
| 561030 | 2026-02-21 00:00:00 | 0.4168 | 0.41392 | 0.41402 | 0.41578 | 147.6 |
| 563135 | 2026-02-21 04:00:00 | 0.39463 | 0.39307 | 0.39428 | 0.39352 | 207.9 |
| 565248 | 2026-02-21 08:00:00 | 0.38865 | 0.38667 | 0.38848 | 0.38786 | 1707.1 |
| 567369 | 2026-02-21 12:00:00 | 0.38728 | 0.38557 | 0.38728 | 0.38557 | 109.9 |
| 569498 | 2026-02-21 16:00:00 | 0.38009 | 0.37942 | 0.38009 | 0.37942 | 755.7 |
| 571635 | 2026-02-21 20:00:00 | 0.38448 | 0.3824 | 0.38319 | 0.38318 | 154.2 |
| 573780 | 2026-02-22 00:00:00 | 0.37913 | 0.37819 | 0.37913 | 0.37838 | 61.2 |
| 575933 | 2026-02-22 04:00:00 | 0.3976 | 0.39366 | 0.39366 | 0.39702 | 3390.2 |
| 578094 | 2026-02-22 08:00:00 | 0.38047 | 0.37938 | 0.38 | 0.38037 | 596.9 |
| 580263 | 2026-02-22 12:00:00 | 0.37215 | 0.37008 | 0.37084 | 0.37136 | 262.4 |
| 582440 | 2026-02-22 16:00:00 | 0.39945 | 0.397 | 0.39887 | 0.39813 | 1961.0 |
| 584625 | 2026-02-22 20:00:00 | 0.39681 | 0.39347 | 0.39599 | 0.39524 | 8024.8 |
| 586818 | 2026-02-23 00:00:00 | 0.40759 | 0.40611 | 0.40628 | 0.40759 | 1458.5 |
| 589019 | 2026-02-23 04:00:00 | 0.38914 | 0.38792 | 0.38792 | 0.38914 | 1317.1 |
| 591228 | 2026-02-23 08:00:00 | 0.3834 | 0.38214 | 0.38338 | 0.38313 | 164.9 |
| 593445 | 2026-02-23 12:00:00 | 0.37093 | 0.36922 | 0.37003 | 0.36927 | 1115.2 |
| 595670 | 2026-02-23 16:00:00 | 0.37964 | 0.37798 | 0.37964 | 0.37913 | 745.4 |
| 597903 | 2026-02-23 20:00:00 | 0.38843 | 0.38746 | 0.38843 | 0.38802 | 144.6 |
| 600144 | 2026-02-24 00:00:00 | 0.38375 | 0.38282 | 0.38341 | 0.38344 | 138.5 |
| 602393 | 2026-02-24 04:00:00 | 0.36698 | 0.36604 | 0.36604 | 0.36679 | 182.9 |
| 604650 | 2026-02-24 08:00:00 | 0.37185 | 0.36976 | 0.3715 | 0.37131 | 2649.7 |
| 606915 | 2026-02-24 12:00:00 | 0.36978 | 0.369 | 0.36934 | 0.369 | 27.3 |
| 609188 | 2026-02-24 16:00:00 | 0.38376 | 0.38284 | 0.38348 | 0.38327 | 621.9 |
| 611469 | 2026-02-24 20:00:00 | 0.38513 | 0.38443 | 0.38444 | 0.38513 | 467.4 |
| 613758 | 2026-02-25 00:00:00 | 0.38367 | 0.38294 | 0.38314 | 0.38361 | 161.7 |
| 616055 | 2026-02-25 04:00:00 | 0.389 | 0.38891 | 0.38891 | 0.38899 | 194.7 |
| 618360 | 2026-02-25 08:00:00 | 0.36662 | 0.36589 | 0.3661 | 0.36589 | 5650.6 |
| 620673 | 2026-02-25 12:00:00 | 0.3965 | 0.3949 | 0.39545 | 0.39584 | 4312.0 |
| 622994 | 2026-02-25 16:00:00 | 0.37088 | 0.36935 | 0.36973 | 0.37001 | 1923.6 |
| 625323 | 2026-02-25 20:00:00 | 0.37696 | 0.37488 | 0.37488 | 0.37532 | 259.9 |
| 627660 | 2026-02-26 00:00:00 | 0.3756 | 0.37351 | 0.37536 | 0.3737 | 233.1 |
| 630005 | 2026-02-26 04:00:00 | 0.35909 | 0.35761 | 0.35909 | 0.35806 | 285.4 |
| 632358 | 2026-02-26 08:00:00 | 0.36753 | 0.36753 | 0.36753 | 0.36753 | 0.0 |
| 634719 | 2026-02-26 12:00:00 | 0.36917 | 0.36677 | 0.36917 | 0.36727 | 124.4 |
| 637088 | 2026-02-26 16:00:00 | 0.35155 | 0.35025 | 0.35099 | 0.35097 | 779.5 |
| 639465 | 2026-02-26 20:00:00 | 0.35861 | 0.35813 | 0.35841 | 0.35835 | 94.6 |
| 641850 | 2026-02-27 00:00:00 | 0.36438 | 0.36352 | 0.36438 | 0.36371 | 163.9 |
| 644243 | 2026-02-27 04:00:00 | 0.35705 | 0.35602 | 0.35649 | 0.35662 | 141.5 |
| 646644 | 2026-02-27 08:00:00 | 0.35062 | 0.35013 | 0.35062 | 0.35013 | 776.6 |
| 649053 | 2026-02-27 12:00:00 | 0.36209 | 0.35994 | 0.36209 | 0.36013 | 2888.0 |
| 651470 | 2026-02-27 16:00:00 | 0.34349 | 0.34273 | 0.34305 | 0.34349 | 399.8 |
| 653895 | 2026-02-27 20:00:00 | 0.33616 | 0.33616 | 0.33616 | 0.33616 | 0.0 |
| 656328 | 2026-02-28 00:00:00 | 0.33858 | 0.33858 | 0.33858 | 0.33858 | 0.0 |
| 658769 | 2026-02-28 04:00:00 | 0.32836 | 0.32836 | 0.32836 | 0.32836 | 0.0 |
| 661218 | 2026-02-28 08:00:00 | 0.32563 | 0.32415 | 0.32563 | 0.32415 | 44.0 |
| 662942 | 2026-02-28 12:00:00 | 0.32294 | 0.30725 | 0.3201 | 0.31022 | 51505.2 |
| 662943 | 2026-02-28 16:00:00 | 0.32334 | 0.30912 | 0.31022 | 0.31505 | 51957.0 |
| 662944 | 2026-02-28 20:00:00 | 0.32634 | 0.31371 | 0.31505 | 0.32089 | 48678.1 |
| 662945 | 2026-03-01 00:00:00 | 0.32444 | 0.31366 | 0.32089 | 0.31439 | 31330.0 |
| 662946 | 2026-03-01 04:00:00 | 0.31654 | 0.31125 | 0.31439 | 0.31363 | 36338.2 |
| 662947 | 2026-03-01 08:00:00 | 0.31986 | 0.30581 | 0.31363 | 0.31227 | 318761.4 |
| 662948 | 2026-03-01 12:00:00 | 0.32094 | 0.31106 | 0.31227 | 0.31958 | 132989.5 |
| 662949 | 2026-03-01 16:00:00 | 0.32102 | 0.31548 | 0.31958 | 0.31639 | 52295.9 |
| 662950 | 2026-03-01 20:00:00 | 0.3216 | 0.31426 | 0.31639 | 0.3155 | 54000.9 |
| 662951 | 2026-03-02 00:00:00 | 0.32069 | 0.30724 | 0.3155 | 0.31003 | 62779.0 |
| 662952 | 2026-03-02 04:00:00 | 0.32132 | 0.29937 | 0.31003 | 0.31859 | 136738.9 |
| 662953 | 2026-03-02 08:00:00 | 0.31994 | 0.30548 | 0.31859 | 0.31636 | 78062.6 |
| 664354 | 2026-03-02 12:00:00 | 0.29797 | 0.2968 | 0.29681 | 0.29784 | 4000.6 |
| 665963 | 2026-03-02 16:00:00 | 0.31065 | 0.30932 | 0.30932 | 0.31065 | 247.9 |
| 667580 | 2026-03-02 20:00:00 | 0.3028 | 0.30158 | 0.3028 | 0.30158 | 585.1 |
| 669205 | 2026-03-03 00:00:00 | 0.3025 | 0.30206 | 0.3025 | 0.30226 | 298.9 |
| 670838 | 2026-03-03 04:00:00 | 0.30596 | 0.30501 | 0.30501 | 0.30593 | 249.9 |
| 672479 | 2026-03-03 08:00:00 | 0.32129 | 0.32082 | 0.32082 | 0.32129 | 302.9 |
| 674128 | 2026-03-03 12:00:00 | 0.32867 | 0.32695 | 0.32867 | 0.32697 | 1683.2 |
| 675785 | 2026-03-03 16:00:00 | 0.32049 | 0.32009 | 0.32031 | 0.32049 | 647.2 |
| 677450 | 2026-03-03 20:00:00 | 0.32022 | 0.31937 | 0.32022 | 0.31988 | 1598.6 |
| 679123 | 2026-03-04 00:00:00 | 0.31691 | 0.31651 | 0.31651 | 0.31689 | 146.2 |
| 680804 | 2026-03-04 04:00:00 | 0.33714 | 0.334 | 0.334 | 0.33663 | 4411.8 |
| 682493 | 2026-03-04 08:00:00 | 0.33599 | 0.3321 | 0.33599 | 0.3321 | 7581.8 |
| 684190 | 2026-03-04 12:00:00 | 0.33051 | 0.3256 | 0.33051 | 0.32713 | 55106.3 |
| 685895 | 2026-03-04 16:00:00 | 0.3801 | 0.37554 | 0.3801 | 0.37694 | 6586.9 |
| 687608 | 2026-03-04 20:00:00 | 0.38337 | 0.38087 | 0.38337 | 0.38099 | 1187.1 |
| 689329 | 2026-03-05 00:00:00 | 0.37706 | 0.37187 | 0.37187 | 0.37537 | 6602.3 |
| 691058 | 2026-03-05 04:00:00 | 0.38733 | 0.38542 | 0.38733 | 0.38602 | 1980.4 |
| 692795 | 2026-03-05 08:00:00 | 0.39178 | 0.38871 | 0.39031 | 0.39094 | 2523.4 |
| 694540 | 2026-03-05 12:00:00 | 0.4796 | 0.46727 | 0.46731 | 0.47827 | 33755.5 |
| 696293 | 2026-03-05 16:00:00 | 0.3864 | 0.38369 | 0.38592 | 0.38513 | 5917.7 |
| 698054 | 2026-03-05 20:00:00 | 0.39454 | 0.39192 | 0.39372 | 0.39454 | 2951.2 |
| 699823 | 2026-03-06 00:00:00 | 0.39105 | 0.39011 | 0.39105 | 0.39011 | 351.4 |
| 701600 | 2026-03-06 04:00:00 | 0.3861 | 0.3845 | 0.38571 | 0.38553 | 1698.3 |
| 703385 | 2026-03-06 08:00:00 | 0.34598 | 0.3335 | 0.33504 | 0.34338 | 70428.2 |
| 705178 | 2026-03-06 12:00:00 | 0.40967 | 0.39946 | 0.39946 | 0.40857 | 24954.2 |
| 706979 | 2026-03-06 16:00:00 | 0.42638 | 0.425 | 0.4255 | 0.42608 | 2524.9 |
| 708788 | 2026-03-06 20:00:00 | 0.41544 | 0.41426 | 0.41485 | 0.41426 | 1154.3 |
| 710605 | 2026-03-07 00:00:00 | 0.41694 | 0.4152 | 0.41538 | 0.41694 | 1120.2 |
| 712430 | 2026-03-07 04:00:00 | 0.42627 | 0.42424 | 0.42591 | 0.42424 | 1376.6 |
| 714263 | 2026-03-07 08:00:00 | 0.42229 | 0.4203 | 0.42177 | 0.42174 | 3448.8 |
| 716104 | 2026-03-07 12:00:00 | 0.41909 | 0.41786 | 0.41909 | 0.41904 | 4215.7 |
| 717953 | 2026-03-07 16:00:00 | 0.41048 | 0.40994 | 0.41048 | 0.41038 | 1208.2 |
| 719810 | 2026-03-07 20:00:00 | 0.41355 | 0.41235 | 0.41355 | 0.41318 | 1034.3 |
| 721675 | 2026-03-08 00:00:00 | 0.41481 | 0.41374 | 0.41481 | 0.41384 | 789.9 |
| 723548 | 2026-03-08 04:00:00 | 0.41697 | 0.41572 | 0.41572 | 0.41614 | 1477.2 |
| 725429 | 2026-03-08 08:00:00 | 0.42841 | 0.42762 | 0.42762 | 0.42841 | 160.0 |
| 727318 | 2026-03-08 12:00:00 | 0.40042 | 0.39489 | 0.39972 | 0.39626 | 26359.4 |
| 729215 | 2026-03-08 16:00:00 | 0.42936 | 0.42592 | 0.42871 | 0.42646 | 5344.7 |
| 731120 | 2026-03-08 20:00:00 | 0.42436 | 0.42419 | 0.42436 | 0.42419 | 702.0 |
| 733033 | 2026-03-09 00:00:00 | 0.41287 | 0.4115 | 0.41244 | 0.41182 | 420.0 |
| 734954 | 2026-03-09 04:00:00 | 0.42914 | 0.42729 | 0.42842 | 0.42729 | 6027.0 |
| 736883 | 2026-03-09 08:00:00 | 0.49434 | 0.47646 | 0.49416 | 0.4817 | 69032.0 |
| 738820 | 2026-03-09 12:00:00 | 0.52596 | 0.52127 | 0.52139 | 0.52302 | 34875.8 |
| 740765 | 2026-03-09 16:00:00 | 0.475 | 0.47363 | 0.47428 | 0.47486 | 3111.4 |
| 742718 | 2026-03-09 20:00:00 | 0.45354 | 0.4523 | 0.45319 | 0.45293 | 1482.7 |
| 744679 | 2026-03-10 00:00:00 | 0.49538 | 0.487 | 0.48801 | 0.48978 | 21438.0 |
| 746648 | 2026-03-10 04:00:00 | 0.52045 | 0.51516 | 0.51593 | 0.51894 | 10960.0 |
| 748625 | 2026-03-10 08:00:00 | 0.55818 | 0.55635 | 0.55818 | 0.55692 | 10615.3 |
| 750610 | 2026-03-10 12:00:00 | 0.51703 | 0.5088 | 0.51167 | 0.51314 | 20178.1 |
| 752603 | 2026-03-10 16:00:00 | 0.51873 | 0.51452 | 0.51658 | 0.51709 | 5452.8 |
| 754604 | 2026-03-10 20:00:00 | 0.48258 | 0.48118 | 0.48258 | 0.48198 | 1098.5 |
| 756613 | 2026-03-11 00:00:00 | 0.481 | 0.47767 | 0.47767 | 0.48083 | 1241.9 |
| 758630 | 2026-03-11 04:00:00 | 0.48598 | 0.48441 | 0.48508 | 0.48598 | 988.8 |
| 760655 | 2026-03-11 08:00:00 | 0.45739 | 0.44897 | 0.45015 | 0.45411 | 28160.8 |
| 762688 | 2026-03-11 12:00:00 | 0.43438 | 0.43285 | 0.43342 | 0.43312 | 2477.5 |
| 764729 | 2026-03-11 16:00:00 | 0.44082 | 0.43806 | 0.44037 | 0.43837 | 2902.8 |
| 766778 | 2026-03-11 20:00:00 | 0.44921 | 0.44361 | 0.44733 | 0.44459 | 4547.9 |
| 768835 | 2026-03-12 00:00:00 | 0.43924 | 0.4388 | 0.43924 | 0.43886 | 1862.9 |
| 770900 | 2026-03-12 04:00:00 | 0.43431 | 0.43126 | 0.43126 | 0.434 | 7379.1 |
| 772973 | 2026-03-12 08:00:00 | 0.47948 | 0.45674 | 0.46997 | 0.461 | 34295.4 |
| 775054 | 2026-03-12 12:00:00 | 0.43287 | 0.43191 | 0.43211 | 0.43191 | 2654.5 |
| 777143 | 2026-03-12 16:00:00 | 0.42826 | 0.42547 | 0.42573 | 0.42817 | 5511.5 |
| 779240 | 2026-03-12 20:00:00 | 0.42644 | 0.42255 | 0.42255 | 0.42599 | 5087.9 |
| 781345 | 2026-03-13 00:00:00 | 0.43615 | 0.43468 | 0.43468 | 0.43551 | 633.1 |
| 783458 | 2026-03-13 04:00:00 | 0.43493 | 0.43274 | 0.43274 | 0.43401 | 1268.0 |
| 785579 | 2026-03-13 08:00:00 | 0.41088 | 0.40776 | 0.40776 | 0.41088 | 1359.7 |
| 787708 | 2026-03-13 12:00:00 | 0.42857 | 0.42759 | 0.42759 | 0.42849 | 844.4 |
| 789845 | 2026-03-13 16:00:00 | 0.42023 | 0.42001 | 0.42001 | 0.42023 | 307.6 |
| 791990 | 2026-03-13 20:00:00 | 0.44656 | 0.44535 | 0.44535 | 0.44656 | 593.8 |
| 794143 | 2026-03-14 00:00:00 | 0.44602 | 0.44392 | 0.4447 | 0.44602 | 1094.1 |
| 796304 | 2026-03-14 04:00:00 | 0.42627 | 0.42522 | 0.42627 | 0.42541 | 562.6 |
| 798473 | 2026-03-14 08:00:00 | 0.41829 | 0.41745 | 0.41821 | 0.41829 | 415.5 |
| 800650 | 2026-03-14 12:00:00 | 0.43839 | 0.43523 | 0.43647 | 0.43823 | 4582.6 |
| 802835 | 2026-03-14 16:00:00 | 0.42637 | 0.42637 | 0.42637 | 0.42637 | 0.0 |
| 805028 | 2026-03-14 20:00:00 | 0.42111 | 0.42003 | 0.42084 | 0.42003 | 593.8 |
| 807229 | 2026-03-15 00:00:00 | 0.41862 | 0.41783 | 0.41783 | 0.41824 | 1298.7 |
| 809438 | 2026-03-15 04:00:00 | 0.41979 | 0.41967 | 0.41967 | 0.41968 | 210.5 |
| 811655 | 2026-03-15 08:00:00 | 0.41168 | 0.40161 | 0.40161 | 0.40946 | 35019.0 |
| 813880 | 2026-03-15 12:00:00 | 0.41977 | 0.41764 | 0.41899 | 0.41887 | 12318.3 |
| 816113 | 2026-03-15 16:00:00 | 0.42817 | 0.42746 | 0.42796 | 0.42761 | 1978.8 |
| 818354 | 2026-03-15 20:00:00 | 0.42815 | 0.42715 | 0.42715 | 0.42802 | 257.1 |
| 820603 | 2026-03-16 00:00:00 | 0.42047 | 0.42017 | 0.42047 | 0.4204 | 997.9 |
| 822860 | 2026-03-16 04:00:00 | 0.43534 | 0.43495 | 0.43528 | 0.43518 | 1179.5 |
| 825125 | 2026-03-16 08:00:00 | 0.43563 | 0.43479 | 0.43505 | 0.43493 | 1745.2 |
| 827398 | 2026-03-16 12:00:00 | 0.44726 | 0.44726 | 0.44726 | 0.44726 | 0.0 |
| 829679 | 2026-03-16 16:00:00 | 0.46724 | 0.46446 | 0.46488 | 0.46499 | 4136.5 |
| 831968 | 2026-03-16 20:00:00 | 0.46936 | 0.46734 | 0.46735 | 0.46936 | 2502.1 |
| 834265 | 2026-03-17 00:00:00 | 0.45272 | 0.45216 | 0.45239 | 0.45217 | 569.8 |
| 836570 | 2026-03-17 04:00:00 | 0.47222 | 0.47152 | 0.47194 | 0.47158 | 582.8 |
| 838883 | 2026-03-17 08:00:00 | 0.48223 | 0.48057 | 0.48057 | 0.48208 | 3387.2 |
| 840864 | 2026-03-17 12:00:00 | 0.4993 | 0.49868 | 0.499 | 0.499 | 848.1 |
| 842473 | 2026-03-17 16:00:00 | 0.50644 | 0.5052 | 0.50644 | 0.5052 | 204.8 |
| 844090 | 2026-03-17 20:00:00 | 0.47915 | 0.47888 | 0.47888 | 0.47915 | 88.5 |
| 845715 | 2026-03-18 00:00:00 | 0.5021 | 0.50131 | 0.50208 | 0.50131 | 501.4 |
| 847348 | 2026-03-18 04:00:00 | 0.50179 | 0.50073 | 0.50073 | 0.50176 | 324.5 |
| 848989 | 2026-03-18 08:00:00 | 0.52685 | 0.52563 | 0.52665 | 0.52631 | 658.2 |
| 850638 | 2026-03-18 12:00:00 | 0.53109 | 0.52893 | 0.52991 | 0.5304 | 4909.6 |
| 852295 | 2026-03-18 16:00:00 | 0.51564 | 0.51374 | 0.51393 | 0.51512 | 2293.1 |
| 853960 | 2026-03-18 20:00:00 | 0.52962 | 0.52807 | 0.52962 | 0.52844 | 103.3 |
| 855633 | 2026-03-19 00:00:00 | 0.53127 | 0.53015 | 0.53127 | 0.53039 | 1303.3 |
| 857314 | 2026-03-19 04:00:00 | 0.50508 | 0.50492 | 0.50508 | 0.50492 | 15.6 |
| 859003 | 2026-03-19 08:00:00 | 0.50389 | 0.50253 | 0.50288 | 0.50299 | 273.4 |
| 860700 | 2026-03-19 12:00:00 | 0.52572 | 0.52329 | 0.52335 | 0.52471 | 2072.5 |
| 862405 | 2026-03-19 16:00:00 | 0.53089 | 0.5292 | 0.52973 | 0.52938 | 882.1 |
| 864118 | 2026-03-19 20:00:00 | 0.527 | 0.52564 | 0.52564 | 0.527 | 850.8 |
| 865839 | 2026-03-20 00:00:00 | 0.53679 | 0.53564 | 0.53655 | 0.53679 | 50.4 |
| 867568 | 2026-03-20 04:00:00 | 0.50282 | 0.50225 | 0.50282 | 0.50225 | 3.2 |
| 869305 | 2026-03-20 08:00:00 | 0.47746 | 0.4702 | 0.47746 | 0.47064 | 3607.5 |
| 871050 | 2026-03-20 12:00:00 | 0.49507 | 0.49507 | 0.49507 | 0.49507 | 0.0 |
| 872803 | 2026-03-20 16:00:00 | 0.51443 | 0.50943 | 0.50943 | 0.5127 | 8307.1 |
| 874564 | 2026-03-20 20:00:00 | 0.50426 | 0.50426 | 0.50426 | 0.50426 | 0.0 |
| 876333 | 2026-03-21 00:00:00 | 0.50064 | 0.49975 | 0.50064 | 0.49975 | 257.1 |
| 878110 | 2026-03-21 04:00:00 | 0.53071 | 0.52866 | 0.53071 | 0.52915 | 773.0 |
| 879895 | 2026-03-21 08:00:00 | 0.5748 | 0.57289 | 0.57471 | 0.57298 | 5385.7 |
| 881688 | 2026-03-21 12:00:00 | 0.56048 | 0.55564 | 0.56048 | 0.55564 | 557.0 |
| 883489 | 2026-03-21 16:00:00 | 0.5674 | 0.56426 | 0.5674 | 0.56426 | 4838.8 |
| 885298 | 2026-03-21 20:00:00 | 0.56591 | 0.56212 | 0.56469 | 0.56527 | 3367.6 |
| 887115 | 2026-03-22 00:00:00 | 0.57039 | 0.56823 | 0.57016 | 0.56999 | 2047.2 |
| 888940 | 2026-03-22 04:00:00 | 0.58526 | 0.58079 | 0.58386 | 0.58526 | 12891.3 |
| 890773 | 2026-03-22 08:00:00 | 0.6194 | 0.61822 | 0.61853 | 0.6194 | 876.4 |
| 892614 | 2026-03-22 12:00:00 | 0.61738 | 0.61575 | 0.61721 | 0.61738 | 351.7 |
| 894463 | 2026-03-22 16:00:00 | 0.62695 | 0.62695 | 0.62695 | 0.62695 | 100.0 |
| 896320 | 2026-03-22 20:00:00 | 0.71884 | 0.67549 | 0.70046 | 0.71142 | 26336.0 |
| 898185 | 2026-03-23 00:00:00 | 0.64299 | 0.63739 | 0.64279 | 0.63739 | 977.6 |
| 900058 | 2026-03-23 04:00:00 | 0.65 | 0.64625 | 0.64876 | 0.64625 | 2807.6 |
| 901939 | 2026-03-23 08:00:00 | 0.66756 | 0.6645 | 0.66529 | 0.66662 | 162.6 |
| 903828 | 2026-03-23 12:00:00 | 0.72728 | 0.71398 | 0.71581 | 0.72572 | 18598.8 |
| 905725 | 2026-03-23 16:00:00 | 0.6784 | 0.67653 | 0.67701 | 0.6784 | 733.8 |
| 907630 | 2026-03-23 20:00:00 | 0.62504 | 0.62504 | 0.62504 | 0.62504 | 0.0 |
| 909543 | 2026-03-24 00:00:00 | 0.71468 | 0.7079 | 0.71428 | 0.70964 | 9026.5 |
| 911464 | 2026-03-24 04:00:00 | 0.68676 | 0.6857 | 0.6857 | 0.68676 | 95.8 |
| 913393 | 2026-03-24 08:00:00 | 0.64775 | 0.64208 | 0.64775 | 0.64208 | 286.3 |
| 915236 | 2026-03-24 12:00:00 | 0.60604 | 0.60105 | 0.60548 | 0.60202 | 684.5 |
| 916845 | 2026-03-24 16:00:00 | 0.58736 | 0.57316 | 0.58568 | 0.57594 | 8322.7 |
| 918462 | 2026-03-24 20:00:00 | 0.56009 | 0.55872 | 0.55872 | 0.55952 | 300.9 |
| 920087 | 2026-03-25 00:00:00 | 0.54887 | 0.5441 | 0.54657 | 0.54775 | 2806.4 |
| 921720 | 2026-03-25 04:00:00 | 0.58739 | 0.58178 | 0.58452 | 0.58178 | 2244.5 |
| 923361 | 2026-03-25 08:00:00 | 0.57218 | 0.5713 | 0.5713 | 0.57136 | 1704.1 |
| 925010 | 2026-03-25 12:00:00 | 0.48789 | 0.48 | 0.48124 | 0.4863 | 12171.5 |
| 926667 | 2026-03-25 16:00:00 | 0.41432 | 0.411 | 0.41395 | 0.41285 | 8090.1 |
| 928332 | 2026-03-25 20:00:00 | 0.41235 | 0.41093 | 0.41218 | 0.41131 | 942.6 |
| 930005 | 2026-03-26 00:00:00 | 0.41038 | 0.40703 | 0.41035 | 0.40716 | 4688.8 |
| 931686 | 2026-03-26 04:00:00 | 0.41999 | 0.40756 | 0.4169 | 0.4084 | 24326.6 |
| 933375 | 2026-03-26 08:00:00 | 0.374 | 0.36977 | 0.37142 | 0.374 | 97224.9 |
| 935072 | 2026-03-26 12:00:00 | 0.33319 | 0.329 | 0.33313 | 0.3301 | 96136.4 |
| 936777 | 2026-03-26 16:00:00 | 0.41264 | 0.40458 | 0.40586 | 0.40954 | 14027.3 |
| 938490 | 2026-03-26 20:00:00 | 0.35885 | 0.35554 | 0.35672 | 0.35659 | 6412.6 |
| 940211 | 2026-03-27 00:00:00 | 0.34382 | 0.33887 | 0.33905 | 0.34298 | 7547.6 |
| 941940 | 2026-03-27 04:00:00 | 0.36294 | 0.35914 | 0.36061 | 0.36161 | 26481.2 |
| 943677 | 2026-03-27 08:00:00 | 0.40192 | 0.39581 | 0.39888 | 0.40056 | 8835.5 |
| 945422 | 2026-03-27 12:00:00 | 0.35458 | 0.35317 | 0.35366 | 0.35327 | 6167.2 |
| 947175 | 2026-03-27 16:00:00 | 0.36802 | 0.3662 | 0.368 | 0.3662 | 6538.5 |
| 948936 | 2026-03-27 20:00:00 | 0.34476 | 0.34417 | 0.34434 | 0.3442 | 2318.1 |
| 950705 | 2026-03-28 00:00:00 | 0.34314 | 0.34234 | 0.34252 | 0.34287 | 2162.8 |
| 952482 | 2026-03-28 04:00:00 | 0.38059 | 0.37772 | 0.37772 | 0.38059 | 3238.6 |
| 954267 | 2026-03-28 08:00:00 | 0.36446 | 0.35967 | 0.36393 | 0.36006 | 8653.7 |
| 956060 | 2026-03-28 12:00:00 | 0.34075 | 0.3391 | 0.33964 | 0.33929 | 13765.2 |
| 957861 | 2026-03-28 16:00:00 | 0.36166 | 0.35903 | 0.36166 | 0.35932 | 1092.8 |
| 959670 | 2026-03-28 20:00:00 | 0.37555 | 0.37367 | 0.37555 | 0.37461 | 1285.8 |
| 961487 | 2026-03-29 00:00:00 | 0.37572 | 0.36949 | 0.36996 | 0.37014 | 11855.5 |
| 963312 | 2026-03-29 04:00:00 | 0.3765 | 0.37462 | 0.3765 | 0.37462 | 4830.4 |
| 965145 | 2026-03-29 08:00:00 | 0.3455 | 0.34088 | 0.34244 | 0.34546 | 6391.8 |
| 966986 | 2026-03-29 12:00:00 | 0.35888 | 0.35023 | 0.35888 | 0.35151 | 13095.9 |
| 968835 | 2026-03-29 16:00:00 | 0.36491 | 0.36374 | 0.36434 | 0.36491 | 1020.2 |
| 970692 | 2026-03-29 20:00:00 | 0.37371 | 0.36132 | 0.3633 | 0.37371 | 8519.7 |
| 972557 | 2026-03-30 00:00:00 | 0.36511 | 0.36329 | 0.3648 | 0.36404 | 3088.1 |
| 974430 | 2026-03-30 04:00:00 | 0.34562 | 0.34298 | 0.34298 | 0.34442 | 2387.6 |
| 976311 | 2026-03-30 08:00:00 | 0.33376 | 0.32983 | 0.32983 | 0.33105 | 6203.1 |
| 978200 | 2026-03-30 12:00:00 | 0.33428 | 0.33247 | 0.33359 | 0.33391 | 4586.5 |
| 980097 | 2026-03-30 16:00:00 | 0.36696 | 0.36452 | 0.3659 | 0.36613 | 3606.4 |
| 981526 | 2026-03-30 20:00:00 | 0.37455 | 0.37415 | 0.37415 | 0.37455 | 289.8 |
| 983439 | 2026-03-31 00:00:00 | 0.37481 | 0.3734 | 0.37429 | 0.37393 | 5949.5 |
| 985360 | 2026-03-31 04:00:00 | 0.38027 | 0.37664 | 0.37813 | 0.3789 | 15353.5 |
| 987289 | 2026-03-31 08:00:00 | 0.35093 | 0.34824 | 0.35015 | 0.34902 | 4126.4 |
| 989226 | 2026-03-31 12:00:00 | 0.3266 | 0.32236 | 0.323 | 0.32503 | 10620.5 |
| 991171 | 2026-03-31 16:00:00 | 0.34489 | 0.34128 | 0.3422 | 0.34206 | 22366.9 |
| 993124 | 2026-03-31 20:00:00 | 0.32273 | 0.32036 | 0.32273 | 0.32068 | 1251.1 |
| 995085 | 2026-04-01 00:00:00 | 0.31954 | 0.31766 | 0.31766 | 0.31868 | 4024.4 |
| 997054 | 2026-04-01 04:00:00 | 0.32048 | 0.31874 | 0.31895 | 0.31895 | 3082.0 |
| 999031 | 2026-04-01 08:00:00 | 0.30111 | 0.29932 | 0.30034 | 0.29997 | 25337.6 |
| 1001016 | 2026-04-01 12:00:00 | 0.32385 | 0.3224 | 0.32307 | 0.32345 | 2737.1 |
| 1003009 | 2026-04-01 16:00:00 | 0.31 | 0.30843 | 0.31 | 0.30859 | 394.1 |
| 1005010 | 2026-04-01 20:00:00 | 0.30357 | 0.3035 | 0.3035 | 0.30357 | 45.2 |
| 1007019 | 2026-04-02 00:00:00 | 0.30079 | 0.29865 | 0.2997 | 0.30019 | 6180.0 |
| 1009036 | 2026-04-02 04:00:00 | 0.30757 | 0.3044 | 0.3071 | 0.30651 | 7924.0 |
| 1011061 | 2026-04-02 08:00:00 | 0.3051 | 0.30442 | 0.3051 | 0.30454 | 165.1 |
| 1013094 | 2026-04-02 12:00:00 | 0.2876 | 0.2865 | 0.28747 | 0.28753 | 662.2 |
| 1015135 | 2026-04-02 16:00:00 | 0.28121 | 0.28001 | 0.28085 | 0.28044 | 2086.2 |
| 1017184 | 2026-04-02 20:00:00 | 0.23923 | 0.2372 | 0.23752 | 0.23722 | 11720.0 |
| 1019241 | 2026-04-03 00:00:00 | 0.24975 | 0.24678 | 0.24847 | 0.24777 | 26767.2 |
| 1021306 | 2026-04-03 04:00:00 | 0.24529 | 0.24393 | 0.24444 | 0.24422 | 8297.1 |
| 1023379 | 2026-04-03 08:00:00 | 0.23821 | 0.23742 | 0.23762 | 0.23769 | 7449.7 |
| 1025460 | 2026-04-03 12:00:00 | 0.23207 | 0.2305 | 0.23082 | 0.23086 | 18097.6 |
| 1027549 | 2026-04-03 16:00:00 | 0.25295 | 0.24709 | 0.25239 | 0.24722 | 31229.2 |
| 1029646 | 2026-04-03 20:00:00 | 0.29946 | 0.29331 | 0.29679 | 0.29917 | 11105.1 |
| 1031751 | 2026-04-04 00:00:00 | 0.2548 | 0.25466 | 0.25469 | 0.2548 | 2229.5 |
| 1033864 | 2026-04-04 04:00:00 | 0.24089 | 0.23916 | 0.24067 | 0.23916 | 7710.9 |
| 1035985 | 2026-04-04 08:00:00 | 0.26319 | 0.26037 | 0.26068 | 0.26135 | 14053.9 |
| 1038114 | 2026-04-04 12:00:00 | 0.24761 | 0.24343 | 0.24354 | 0.24713 | 7179.1 |
| 1040251 | 2026-04-04 16:00:00 | 0.24291 | 0.23763 | 0.23828 | 0.24158 | 20716.8 |
| 1042396 | 2026-04-04 20:00:00 | 0.23 | 0.22694 | 0.22916 | 0.2286 | 8648.4 |
| 1044549 | 2026-04-05 00:00:00 | 0.22281 | 0.22154 | 0.22182 | 0.22192 | 5920.8 |
| 1046710 | 2026-04-05 04:00:00 | 0.22922 | 0.22442 | 0.22566 | 0.22633 | 24012.8 |
| 1048879 | 2026-04-05 08:00:00 | 0.25444 | 0.25248 | 0.25294 | 0.25353 | 14122.7 |
| 1051056 | 2026-04-05 12:00:00 | 0.25548 | 0.25196 | 0.25196 | 0.2551 | 13069.7 |
| 1053241 | 2026-04-05 16:00:00 | 0.25188 | 0.24585 | 0.24615 | 0.25005 | 13829.0 |
| 1055434 | 2026-04-05 20:00:00 | 0.24045 | 0.23762 | 0.24045 | 0.23775 | 8831.5 |
| 1057635 | 2026-04-06 00:00:00 | 0.23856 | 0.23706 | 0.23826 | 0.23774 | 1794.3 |
| 1059844 | 2026-04-06 04:00:00 | 0.23511 | 0.23486 | 0.23486 | 0.23491 | 712.9 |
| 1062061 | 2026-04-06 08:00:00 | 0.22978 | 0.229 | 0.2293 | 0.22978 | 782.4 |
| 1064286 | 2026-04-06 12:00:00 | 0.23162 | 0.23098 | 0.23108 | 0.23125 | 3363.5 |
| 1066519 | 2026-04-06 16:00:00 | 0.21593 | 0.21477 | 0.21488 | 0.21494 | 24440.3 |
| 1068760 | 2026-04-06 20:00:00 | 0.21588 | 0.21484 | 0.21522 | 0.2152 | 5328.3 |
| 1071009 | 2026-04-07 00:00:00 | 0.21258 | 0.212 | 0.21242 | 0.212 | 4540.7 |
| 1073266 | 2026-04-07 04:00:00 | 0.20613 | 0.20488 | 0.20488 | 0.20611 | 47296.6 |
| 1075531 | 2026-04-07 08:00:00 | 0.24678 | 0.24206 | 0.24648 | 0.24535 | 43605.1 |
| 1077804 | 2026-04-07 12:00:00 | 0.25358 | 0.25174 | 0.25358 | 0.25299 | 14912.3 |
| 1080085 | 2026-04-07 16:00:00 | 0.24538 | 0.241 | 0.24516 | 0.24283 | 26063.7 |
| 1082374 | 2026-04-07 20:00:00 | 0.23399 | 0.23326 | 0.23329 | 0.23399 | 503.3 |
| 1084671 | 2026-04-08 00:00:00 | 0.23919 | 0.23641 | 0.23731 | 0.2391 | 4271.4 |
| 1086976 | 2026-04-08 04:00:00 | 0.23581 | 0.23466 | 0.23533 | 0.23547 | 4223.9 |
| 1089289 | 2026-04-08 08:00:00 | 0.22544 | 0.22333 | 0.22348 | 0.22502 | 31814.4 |
| 1091610 | 2026-04-08 12:00:00 | 0.22336 | 0.22263 | 0.22324 | 0.22295 | 36283.7 |
| 1093939 | 2026-04-08 16:00:00 | 0.2276 | 0.22639 | 0.22639 | 0.22729 | 650.0 |
| 1096276 | 2026-04-08 20:00:00 | 0.22841 | 0.22746 | 0.22746 | 0.22841 | 278.6 |
| 1098621 | 2026-04-09 00:00:00 | 0.22676 | 0.22522 | 0.22573 | 0.22676 | 3163.3 |
| 1100974 | 2026-04-09 04:00:00 | 0.21641 | 0.2147 | 0.21532 | 0.21629 | 4469.6 |
| 1103335 | 2026-04-09 08:00:00 | 0.21424 | 0.21253 | 0.21329 | 0.21286 | 2517.7 |
| 1105704 | 2026-04-09 12:00:00 | 0.20471 | 0.20374 | 0.20426 | 0.2047 | 36890.5 |