Chart from CYS_USDT_30m_history
Data from CYS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 928091 | 2026-02-02 00:00:00 | 0.30345 | 0.30069 | 0.30345 | 0.30069 | 206.2 |
| 928591 | 2026-02-02 00:30:00 | 0.31361 | 0.31361 | 0.31361 | 0.31361 | 0.0 |
| 929091 | 2026-02-02 01:00:00 | 0.31112 | 0.3101 | 0.31037 | 0.31112 | 786.5 |
| 929591 | 2026-02-02 01:30:00 | 0.31712 | 0.31712 | 0.31712 | 0.31712 | 0.0 |
| 930091 | 2026-02-02 02:00:00 | 0.33 | 0.3281 | 0.3281 | 0.32896 | 1768.6 |
| 930591 | 2026-02-02 02:30:00 | 0.3677 | 0.36386 | 0.36521 | 0.36686 | 4272.6 |
| 931091 | 2026-02-02 03:00:00 | 0.3431 | 0.33974 | 0.33974 | 0.34064 | 7109.9 |
| 931591 | 2026-02-02 03:30:00 | 0.37 | 0.36657 | 0.36686 | 0.37 | 1414.0 |
| 932091 | 2026-02-02 04:00:00 | 0.37413 | 0.36818 | 0.37386 | 0.37248 | 27673.8 |
| 932591 | 2026-02-02 04:30:00 | 0.39708 | 0.39028 | 0.39539 | 0.39117 | 5106.2 |
| 933091 | 2026-02-02 05:00:00 | 0.32592 | 0.32105 | 0.32471 | 0.32308 | 11871.6 |
| 933591 | 2026-02-02 05:30:00 | 0.3367 | 0.33329 | 0.33348 | 0.33583 | 11003.1 |
| 934091 | 2026-02-02 06:00:00 | 0.33175 | 0.3291 | 0.33119 | 0.32938 | 13240.9 |
| 934591 | 2026-02-02 06:30:00 | 0.34206 | 0.33934 | 0.33934 | 0.34199 | 2410.4 |
| 935091 | 2026-02-02 07:00:00 | 0.33179 | 0.32756 | 0.33179 | 0.32802 | 656.2 |
| 935591 | 2026-02-02 07:30:00 | 0.3179 | 0.31602 | 0.31602 | 0.3179 | 749.1 |
| 936091 | 2026-02-02 08:00:00 | 0.31311 | 0.3119 | 0.3129 | 0.3119 | 1218.1 |
| 936591 | 2026-02-02 08:30:00 | 0.31015 | 0.30888 | 0.31015 | 0.31015 | 145.7 |
| 937091 | 2026-02-02 09:00:00 | 0.32913 | 0.32498 | 0.32665 | 0.32794 | 10124.6 |
| 937591 | 2026-02-02 09:30:00 | 0.33686 | 0.33418 | 0.33477 | 0.33666 | 4069.2 |
| 938091 | 2026-02-02 10:00:00 | 0.3288 | 0.32756 | 0.32836 | 0.32794 | 719.1 |
| 938591 | 2026-02-02 10:30:00 | 0.31931 | 0.31816 | 0.31931 | 0.31874 | 1218.6 |
| 939091 | 2026-02-02 11:00:00 | 0.31838 | 0.31422 | 0.31422 | 0.31819 | 8457.5 |
| 939591 | 2026-02-02 11:30:00 | 0.3209 | 0.31963 | 0.31995 | 0.32089 | 2205.7 |
| 940091 | 2026-02-02 12:00:00 | 0.32102 | 0.31942 | 0.32102 | 0.31942 | 642.3 |
| 940591 | 2026-02-02 12:30:00 | 0.32411 | 0.32389 | 0.32391 | 0.32398 | 46.0 |
| 941091 | 2026-02-02 13:00:00 | 0.30995 | 0.30869 | 0.30995 | 0.30869 | 1171.9 |
| 941591 | 2026-02-02 13:30:00 | 0.32656 | 0.32515 | 0.32515 | 0.32656 | 395.8 |
| 942091 | 2026-02-02 14:00:00 | 0.3278 | 0.32734 | 0.32774 | 0.32734 | 329.7 |
| 942591 | 2026-02-02 14:30:00 | 0.32692 | 0.32422 | 0.32692 | 0.32422 | 3913.9 |
| 943091 | 2026-02-02 15:00:00 | 0.32379 | 0.32285 | 0.32311 | 0.32379 | 645.1 |
| 943591 | 2026-02-02 15:30:00 | 0.32251 | 0.32251 | 0.32251 | 0.32251 | 0.0 |
| 944091 | 2026-02-02 16:00:00 | 0.32198 | 0.31872 | 0.32198 | 0.31872 | 55.7 |
| 944591 | 2026-02-02 16:30:00 | 0.31938 | 0.31938 | 0.31938 | 0.31938 | 0.0 |
| 945091 | 2026-02-02 17:00:00 | 0.31557 | 0.31536 | 0.31536 | 0.31557 | 300.0 |
| 945591 | 2026-02-02 17:30:00 | 0.31811 | 0.31811 | 0.31811 | 0.31811 | 0.0 |
| 946091 | 2026-02-02 18:00:00 | 0.31217 | 0.31189 | 0.31189 | 0.31217 | 36.8 |
| 946591 | 2026-02-02 18:30:00 | 0.31041 | 0.31031 | 0.31041 | 0.31031 | 130.9 |
| 947091 | 2026-02-02 19:00:00 | 0.31297 | 0.31297 | 0.31297 | 0.31297 | 0.0 |
| 947591 | 2026-02-02 19:30:00 | 0.3043 | 0.30399 | 0.30399 | 0.3043 | 43.1 |
| 948091 | 2026-02-02 20:00:00 | 0.30297 | 0.30297 | 0.30297 | 0.30297 | 0.0 |
| 948591 | 2026-02-02 20:30:00 | 0.30198 | 0.30155 | 0.30198 | 0.30155 | 153.9 |
| 949091 | 2026-02-02 21:00:00 | 0.30749 | 0.30679 | 0.30749 | 0.30713 | 1332.0 |
| 949591 | 2026-02-02 21:30:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 950091 | 2026-02-02 22:00:00 | 0.30458 | 0.30431 | 0.30431 | 0.30458 | 96.1 |
| 950591 | 2026-02-02 22:30:00 | 0.30122 | 0.30122 | 0.30122 | 0.30122 | 0.0 |
| 951091 | 2026-02-02 23:00:00 | 0.30063 | 0.30004 | 0.30004 | 0.30033 | 112.0 |
| 951591 | 2026-02-02 23:30:00 | 0.29627 | 0.29589 | 0.29589 | 0.29611 | 326.3 |
| 952091 | 2026-02-03 00:00:00 | 0.29864 | 0.29534 | 0.29534 | 0.29793 | 6592.2 |
| 952591 | 2026-02-03 00:30:00 | 0.30128 | 0.30128 | 0.30128 | 0.30128 | 0.0 |
| 953091 | 2026-02-03 01:00:00 | 0.30678 | 0.30541 | 0.30541 | 0.30678 | 259.1 |
| 953591 | 2026-02-03 01:30:00 | 0.32975 | 0.32827 | 0.32975 | 0.32827 | 269.8 |
| 954091 | 2026-02-03 02:00:00 | 0.3381 | 0.3355 | 0.33601 | 0.3381 | 319.5 |
| 954591 | 2026-02-03 02:30:00 | 0.3189 | 0.3187 | 0.31873 | 0.31872 | 4635.7 |
| 955091 | 2026-02-03 03:00:00 | 0.34192 | 0.34063 | 0.34119 | 0.34149 | 762.4 |
| 955591 | 2026-02-03 03:30:00 | 0.33493 | 0.33417 | 0.33426 | 0.33417 | 214.7 |
| 956091 | 2026-02-03 04:00:00 | 0.33156 | 0.32909 | 0.33005 | 0.32909 | 452.8 |
| 956591 | 2026-02-03 04:30:00 | 0.33745 | 0.33568 | 0.33745 | 0.33568 | 3037.2 |
| 957091 | 2026-02-03 05:00:00 | 0.34054 | 0.33859 | 0.33859 | 0.33993 | 91.0 |
| 957591 | 2026-02-03 05:30:00 | 0.34118 | 0.34061 | 0.34118 | 0.34106 | 43.9 |
| 958091 | 2026-02-03 06:00:00 | 0.36153 | 0.35758 | 0.36102 | 0.35799 | 829.2 |
| 958591 | 2026-02-03 06:30:00 | 0.34028 | 0.33915 | 0.34005 | 0.34028 | 260.1 |
| 959091 | 2026-02-03 07:00:00 | 0.35568 | 0.35438 | 0.35568 | 0.35492 | 93.9 |
| 959591 | 2026-02-03 07:30:00 | 0.36053 | 0.35942 | 0.35968 | 0.36053 | 276.8 |
| 960091 | 2026-02-03 08:00:00 | 0.35519 | 0.35375 | 0.35386 | 0.35375 | 234.4 |
| 960591 | 2026-02-03 08:30:00 | 0.36706 | 0.36706 | 0.36706 | 0.36706 | 0.0 |
| 961091 | 2026-02-03 09:00:00 | 0.36265 | 0.36012 | 0.36259 | 0.36132 | 3503.0 |
| 961591 | 2026-02-03 09:30:00 | 0.33689 | 0.335 | 0.33689 | 0.33501 | 387.1 |
| 962091 | 2026-02-03 10:00:00 | 0.34018 | 0.33915 | 0.34018 | 0.33999 | 1534.1 |
| 962591 | 2026-02-03 10:30:00 | 0.34533 | 0.34533 | 0.34533 | 0.34533 | 0.0 |
| 963091 | 2026-02-03 11:00:00 | 0.34406 | 0.34372 | 0.34406 | 0.34372 | 219.4 |
| 963591 | 2026-02-03 11:30:00 | 0.33953 | 0.33953 | 0.33953 | 0.33953 | 0.0 |
| 964091 | 2026-02-03 12:00:00 | 0.33901 | 0.33901 | 0.33901 | 0.33901 | 0.0 |
| 964591 | 2026-02-03 12:30:00 | 0.33873 | 0.33873 | 0.33873 | 0.33873 | 0.0 |
| 965091 | 2026-02-03 13:00:00 | 0.32619 | 0.32439 | 0.32439 | 0.32578 | 686.4 |
| 965591 | 2026-02-03 13:30:00 | 0.31649 | 0.31471 | 0.31471 | 0.31649 | 243.4 |
| 966091 | 2026-02-03 14:00:00 | 0.30945 | 0.3082 | 0.30917 | 0.30838 | 781.6 |
| 966591 | 2026-02-03 14:30:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 967091 | 2026-02-03 15:00:00 | 0.32589 | 0.3239 | 0.32436 | 0.3257 | 244.3 |
| 967591 | 2026-02-03 15:30:00 | 0.31813 | 0.31813 | 0.31813 | 0.31813 | 0.0 |
| 968091 | 2026-02-03 16:00:00 | 0.31638 | 0.31596 | 0.31638 | 0.31596 | 73.0 |
| 968591 | 2026-02-03 16:30:00 | 0.31402 | 0.3136 | 0.3136 | 0.31402 | 26.3 |
| 969091 | 2026-02-03 17:00:00 | 0.31208 | 0.31208 | 0.31208 | 0.31208 | 0.0 |
| 969591 | 2026-02-03 17:30:00 | 0.3155 | 0.31488 | 0.31488 | 0.31547 | 47.5 |
| 970091 | 2026-02-03 18:00:00 | 0.31732 | 0.31564 | 0.31584 | 0.31564 | 210.9 |
| 970591 | 2026-02-03 18:30:00 | 0.31563 | 0.31491 | 0.31563 | 0.31544 | 214.6 |
| 971091 | 2026-02-03 19:00:00 | 0.32614 | 0.32379 | 0.32505 | 0.32379 | 11945.7 |
| 971591 | 2026-02-03 19:30:00 | 0.32172 | 0.3204 | 0.32056 | 0.3204 | 187.0 |
| 972091 | 2026-02-03 20:00:00 | 0.3207 | 0.31867 | 0.31869 | 0.31913 | 353.3 |
| 972591 | 2026-02-03 20:30:00 | 0.3178 | 0.31732 | 0.31752 | 0.31732 | 113.2 |
| 973091 | 2026-02-03 21:00:00 | 0.31309 | 0.31184 | 0.31253 | 0.31222 | 1246.0 |
| 973591 | 2026-02-03 21:30:00 | 0.31807 | 0.31762 | 0.31807 | 0.31762 | 59.1 |
| 974091 | 2026-02-03 22:00:00 | 0.31559 | 0.31339 | 0.3137 | 0.31559 | 624.4 |
| 974591 | 2026-02-03 22:30:00 | 0.31044 | 0.31041 | 0.31043 | 0.31044 | 48.0 |
| 975091 | 2026-02-03 23:00:00 | 0.31108 | 0.30971 | 0.30994 | 0.31108 | 275.3 |
| 975591 | 2026-02-03 23:30:00 | 0.30889 | 0.30804 | 0.30804 | 0.30889 | 82.7 |
| 976091 | 2026-02-04 00:00:00 | 0.31349 | 0.31231 | 0.31273 | 0.31349 | 162.2 |
| 976591 | 2026-02-04 00:30:00 | 0.31652 | 0.31565 | 0.31608 | 0.31652 | 161.4 |
| 977091 | 2026-02-04 01:00:00 | 0.31702 | 0.31628 | 0.31628 | 0.31645 | 56.4 |
| 977591 | 2026-02-04 01:30:00 | 0.31853 | 0.31846 | 0.31846 | 0.31853 | 37.6 |
| 978091 | 2026-02-04 02:00:00 | 0.31486 | 0.31421 | 0.31484 | 0.31458 | 128.4 |
| 978591 | 2026-02-04 02:30:00 | 0.31404 | 0.31404 | 0.31404 | 0.31404 | 0.0 |
| 979091 | 2026-02-04 03:00:00 | 0.31982 | 0.31901 | 0.31969 | 0.31928 | 157.1 |
| 979591 | 2026-02-04 03:30:00 | 0.3249 | 0.32317 | 0.32479 | 0.32317 | 270.0 |
| 980091 | 2026-02-04 04:00:00 | 0.34363 | 0.33942 | 0.34363 | 0.34024 | 302.1 |
| 980591 | 2026-02-04 04:30:00 | 0.33992 | 0.33937 | 0.33937 | 0.33992 | 44.0 |
| 981091 | 2026-02-04 05:00:00 | 0.33352 | 0.33237 | 0.33342 | 0.33237 | 635.5 |
| 981591 | 2026-02-04 05:30:00 | 0.3459 | 0.34559 | 0.3459 | 0.34586 | 43.0 |
| 982091 | 2026-02-04 06:00:00 | 0.35243 | 0.34723 | 0.34749 | 0.3511 | 1630.6 |
| 982591 | 2026-02-04 06:30:00 | 0.34899 | 0.34715 | 0.34719 | 0.34804 | 219.9 |
| 983091 | 2026-02-04 07:00:00 | 0.35498 | 0.35174 | 0.35389 | 0.35174 | 860.5 |
| 983591 | 2026-02-04 07:30:00 | 0.36475 | 0.36192 | 0.36454 | 0.36411 | 244.2 |
| 984091 | 2026-02-04 08:00:00 | 0.36306 | 0.36169 | 0.36306 | 0.36272 | 275.0 |
| 984591 | 2026-02-04 08:30:00 | 0.34969 | 0.34893 | 0.34969 | 0.34928 | 71.9 |
| 985091 | 2026-02-04 09:00:00 | 0.35844 | 0.35646 | 0.35844 | 0.35646 | 1542.5 |
| 985591 | 2026-02-04 09:30:00 | 0.35736 | 0.35449 | 0.35449 | 0.35736 | 684.0 |
| 986091 | 2026-02-04 10:00:00 | 0.3531 | 0.3507 | 0.3531 | 0.35124 | 901.6 |
| 986591 | 2026-02-04 10:30:00 | 0.35344 | 0.35318 | 0.35318 | 0.3534 | 470.0 |
| 987091 | 2026-02-04 11:00:00 | 0.35271 | 0.35187 | 0.35271 | 0.35193 | 765.9 |
| 987591 | 2026-02-04 11:30:00 | 0.35836 | 0.35671 | 0.35836 | 0.35752 | 314.3 |
| 988091 | 2026-02-04 12:00:00 | 0.35007 | 0.34894 | 0.34913 | 0.34935 | 150.1 |
| 988591 | 2026-02-04 12:30:00 | 0.3454 | 0.34441 | 0.34441 | 0.3454 | 79.7 |
| 989091 | 2026-02-04 13:00:00 | 0.34179 | 0.33942 | 0.33974 | 0.34179 | 1726.1 |
| 989591 | 2026-02-04 13:30:00 | 0.32349 | 0.31753 | 0.3224 | 0.3205 | 21739.7 |
| 990091 | 2026-02-04 14:00:00 | 0.31755 | 0.31452 | 0.31733 | 0.31676 | 3175.5 |
| 990591 | 2026-02-04 14:30:00 | 0.3237 | 0.32276 | 0.32304 | 0.32276 | 1053.6 |
| 991091 | 2026-02-04 15:00:00 | 0.32097 | 0.32044 | 0.32044 | 0.32097 | 31.1 |
| 991591 | 2026-02-04 15:30:00 | 0.32666 | 0.32543 | 0.32543 | 0.32629 | 2668.3 |
| 992091 | 2026-02-04 16:00:00 | 0.32997 | 0.32959 | 0.32997 | 0.32982 | 230.1 |
| 992591 | 2026-02-04 16:30:00 | 0.33742 | 0.33742 | 0.33742 | 0.33742 | 0.0 |
| 993091 | 2026-02-04 17:00:00 | 0.33736 | 0.33666 | 0.33736 | 0.33666 | 255.8 |
| 993591 | 2026-02-04 17:30:00 | 0.34002 | 0.33997 | 0.34002 | 0.33998 | 300.2 |
| 994091 | 2026-02-04 18:00:00 | 0.33691 | 0.33691 | 0.33691 | 0.33691 | 0.0 |
| 994591 | 2026-02-04 18:30:00 | 0.33399 | 0.33399 | 0.33399 | 0.33399 | 0.0 |
| 995091 | 2026-02-04 19:00:00 | 0.33135 | 0.33 | 0.33135 | 0.33 | 269.7 |
| 995591 | 2026-02-04 19:30:00 | 0.33703 | 0.3346 | 0.3346 | 0.33703 | 1043.2 |
| 996091 | 2026-02-04 20:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 996591 | 2026-02-04 20:30:00 | 0.33419 | 0.33351 | 0.33419 | 0.33386 | 404.8 |
| 997091 | 2026-02-04 21:00:00 | 0.33692 | 0.33393 | 0.33393 | 0.33691 | 831.4 |
| 997591 | 2026-02-04 21:30:00 | 0.33653 | 0.33653 | 0.33653 | 0.33653 | 0.0 |
| 998091 | 2026-02-04 22:00:00 | 0.33232 | 0.33172 | 0.33172 | 0.33232 | 202.8 |
| 998591 | 2026-02-04 22:30:00 | 0.33052 | 0.33052 | 0.33052 | 0.33052 | 0.0 |
| 999091 | 2026-02-04 23:00:00 | 0.33181 | 0.32975 | 0.32975 | 0.33116 | 384.5 |
| 999591 | 2026-02-04 23:30:00 | 0.33435 | 0.33435 | 0.33435 | 0.33435 | 0.0 |
| 1000091 | 2026-02-05 00:00:00 | 0.34047 | 0.3372 | 0.34028 | 0.33824 | 1405.2 |
| 1000591 | 2026-02-05 00:30:00 | 0.35699 | 0.3526 | 0.35598 | 0.35388 | 1041.6 |
| 1001091 | 2026-02-05 01:00:00 | 0.35227 | 0.35227 | 0.35227 | 0.35227 | 0.0 |
| 1001591 | 2026-02-05 01:30:00 | 0.35064 | 0.34938 | 0.35064 | 0.34959 | 1645.3 |
| 1002091 | 2026-02-05 02:00:00 | 0.35306 | 0.35188 | 0.35188 | 0.35306 | 15.9 |
| 1002591 | 2026-02-05 02:30:00 | 0.33915 | 0.33825 | 0.33894 | 0.3388 | 53.6 |
| 1003091 | 2026-02-05 03:00:00 | 0.335 | 0.33405 | 0.335 | 0.33405 | 4.9 |
| 1003591 | 2026-02-05 03:30:00 | 0.33579 | 0.33383 | 0.33579 | 0.33402 | 1694.9 |
| 1004091 | 2026-02-05 04:00:00 | 0.33412 | 0.33412 | 0.33412 | 0.33412 | 0.0 |
| 1004591 | 2026-02-05 04:30:00 | 0.33473 | 0.33416 | 0.33416 | 0.33473 | 88.6 |
| 1005091 | 2026-02-05 05:00:00 | 0.33695 | 0.33533 | 0.33533 | 0.33695 | 578.3 |
| 1005591 | 2026-02-05 05:30:00 | 0.31813 | 0.31627 | 0.31813 | 0.31627 | 1293.4 |
| 1006091 | 2026-02-05 06:00:00 | 0.325 | 0.32395 | 0.32395 | 0.325 | 68.6 |
| 1006591 | 2026-02-05 06:30:00 | 0.29699 | 0.29691 | 0.29699 | 0.29692 | 41.0 |
| 1007091 | 2026-02-05 07:00:00 | 0.30714 | 0.30568 | 0.30639 | 0.30714 | 1408.3 |
| 1007591 | 2026-02-05 07:30:00 | 0.2888 | 0.28697 | 0.28876 | 0.28697 | 112.5 |
| 1008091 | 2026-02-05 08:00:00 | 0.28441 | 0.28291 | 0.28441 | 0.28301 | 586.1 |
| 1008591 | 2026-02-05 08:30:00 | 0.28767 | 0.28713 | 0.28713 | 0.28767 | 225.7 |
| 1009091 | 2026-02-05 09:00:00 | 0.29176 | 0.28963 | 0.29176 | 0.29066 | 157.4 |
| 1009591 | 2026-02-05 09:30:00 | 0.28742 | 0.28742 | 0.28742 | 0.28742 | 0.0 |
| 1010091 | 2026-02-05 10:00:00 | 0.29111 | 0.28962 | 0.29111 | 0.28963 | 95.9 |
| 1010591 | 2026-02-05 10:30:00 | 0.28537 | 0.28525 | 0.28525 | 0.28537 | 43.8 |
| 1011091 | 2026-02-05 11:00:00 | 0.29253 | 0.29126 | 0.29253 | 0.29205 | 442.1 |
| 1011591 | 2026-02-05 11:30:00 | 0.29877 | 0.29662 | 0.29662 | 0.29877 | 37.2 |
| 1012091 | 2026-02-05 12:00:00 | 0.29958 | 0.29927 | 0.29927 | 0.29945 | 327.2 |
| 1012591 | 2026-02-05 12:30:00 | 0.30351 | 0.30351 | 0.30351 | 0.30351 | 0.0 |
| 1013091 | 2026-02-05 13:00:00 | 0.30948 | 0.30857 | 0.30948 | 0.30857 | 166.6 |
| 1013591 | 2026-02-05 13:30:00 | 0.31936 | 0.31936 | 0.31936 | 0.31936 | 0.0 |
| 1014091 | 2026-02-05 14:00:00 | 0.32411 | 0.31996 | 0.31996 | 0.32411 | 3639.0 |
| 1014591 | 2026-02-05 14:30:00 | 0.32202 | 0.32202 | 0.32202 | 0.32202 | 0.0 |
| 1015091 | 2026-02-05 15:00:00 | 0.325 | 0.32389 | 0.32389 | 0.325 | 165.7 |
| 1015591 | 2026-02-05 15:30:00 | 0.31999 | 0.31999 | 0.31999 | 0.31999 | 0.0 |
| 1016091 | 2026-02-05 16:00:00 | 0.32491 | 0.32441 | 0.32441 | 0.32491 | 94.9 |
| 1016591 | 2026-02-05 16:30:00 | 0.33114 | 0.33041 | 0.33114 | 0.33041 | 5.4 |
| 1017091 | 2026-02-05 17:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 1017591 | 2026-02-05 17:30:00 | 0.32505 | 0.32505 | 0.32505 | 0.32505 | 0.0 |
| 1018091 | 2026-02-05 18:00:00 | 0.32723 | 0.32659 | 0.32723 | 0.32659 | 20.0 |
| 1018591 | 2026-02-05 18:30:00 | 0.32618 | 0.32618 | 0.32618 | 0.32618 | 0.0 |
| 1019091 | 2026-02-05 19:00:00 | 0.32665 | 0.32567 | 0.32665 | 0.32567 | 1352.3 |
| 1019591 | 2026-02-05 19:30:00 | 0.32667 | 0.32542 | 0.32542 | 0.32667 | 249.5 |
| 1020091 | 2026-02-05 20:00:00 | 0.32511 | 0.32511 | 0.32511 | 0.32511 | 0.0 |
| 1020591 | 2026-02-05 20:30:00 | 0.32484 | 0.32484 | 0.32484 | 0.32484 | 0.0 |
| 1021091 | 2026-02-05 21:00:00 | 0.32577 | 0.32577 | 0.32577 | 0.32577 | 0.0 |
| 1021591 | 2026-02-05 21:30:00 | 0.32511 | 0.32511 | 0.32511 | 0.32511 | 0.0 |
| 1022091 | 2026-02-05 22:00:00 | 0.32838 | 0.32837 | 0.32837 | 0.32837 | 126.1 |
| 1022591 | 2026-02-05 22:30:00 | 0.33104 | 0.33104 | 0.33104 | 0.33104 | 0.0 |
| 1023091 | 2026-02-05 23:00:00 | 0.33089 | 0.32961 | 0.32961 | 0.33051 | 536.6 |
| 1023591 | 2026-02-05 23:30:00 | 0.32706 | 0.32657 | 0.32706 | 0.32657 | 99.9 |
| 1024091 | 2026-02-06 00:00:00 | 0.32703 | 0.3262 | 0.32703 | 0.3262 | 101.9 |
| 1024591 | 2026-02-06 00:30:00 | 0.33333 | 0.33155 | 0.33155 | 0.33329 | 1223.3 |
| 1025091 | 2026-02-06 01:00:00 | 0.32995 | 0.32995 | 0.32995 | 0.32995 | 0.0 |
| 1025591 | 2026-02-06 01:30:00 | 0.33655 | 0.33655 | 0.33655 | 0.33655 | 0.0 |
| 1026091 | 2026-02-06 02:00:00 | 0.33568 | 0.3345 | 0.3355 | 0.33568 | 1115.0 |
| 1026591 | 2026-02-06 02:30:00 | 0.33481 | 0.33481 | 0.33481 | 0.33481 | 0.0 |
| 1027091 | 2026-02-06 03:00:00 | 0.3374 | 0.33725 | 0.33725 | 0.3374 | 315.2 |
| 1027591 | 2026-02-06 03:30:00 | 0.33833 | 0.33833 | 0.33833 | 0.33833 | 0.0 |
| 1028091 | 2026-02-06 04:00:00 | 0.33455 | 0.33015 | 0.3335 | 0.33052 | 8191.6 |
| 1028591 | 2026-02-06 04:30:00 | 0.34139 | 0.34102 | 0.34139 | 0.34102 | 52.2 |
| 1029091 | 2026-02-06 05:00:00 | 0.34291 | 0.34187 | 0.34257 | 0.34291 | 111.6 |
| 1029591 | 2026-02-06 05:30:00 | 0.33651 | 0.33622 | 0.33622 | 0.33638 | 44.5 |
| 1030091 | 2026-02-06 06:00:00 | 0.33923 | 0.33821 | 0.33923 | 0.33888 | 429.0 |
| 1030591 | 2026-02-06 06:30:00 | 0.34005 | 0.33937 | 0.33937 | 0.34002 | 52.8 |
| 1031091 | 2026-02-06 07:00:00 | 0.34061 | 0.33972 | 0.33994 | 0.34061 | 451.2 |
| 1031591 | 2026-02-06 07:30:00 | 0.34301 | 0.34272 | 0.34288 | 0.34272 | 117.9 |
| 1032091 | 2026-02-06 08:00:00 | 0.34539 | 0.34412 | 0.34539 | 0.345 | 350.2 |
| 1032591 | 2026-02-06 08:30:00 | 0.34265 | 0.34265 | 0.34265 | 0.34265 | 0.0 |
| 1033091 | 2026-02-06 09:00:00 | 0.34674 | 0.34635 | 0.34674 | 0.34667 | 432.1 |
| 1033591 | 2026-02-06 09:30:00 | 0.35164 | 0.34891 | 0.34939 | 0.35164 | 2739.3 |
| 1034091 | 2026-02-06 10:00:00 | 0.35005 | 0.34589 | 0.34589 | 0.34994 | 4879.4 |
| 1034591 | 2026-02-06 10:30:00 | 0.35106 | 0.35079 | 0.35106 | 0.35079 | 258.4 |
| 1035091 | 2026-02-06 11:00:00 | 0.34947 | 0.34865 | 0.34865 | 0.34947 | 489.6 |
| 1035591 | 2026-02-06 11:30:00 | 0.35019 | 0.34986 | 0.35019 | 0.34986 | 655.3 |
| 1036091 | 2026-02-06 12:00:00 | 0.34855 | 0.34855 | 0.34855 | 0.34855 | 0.0 |
| 1036591 | 2026-02-06 12:30:00 | 0.34972 | 0.34972 | 0.34972 | 0.34972 | 0.0 |
| 1037091 | 2026-02-06 13:00:00 | 0.35249 | 0.35184 | 0.35223 | 0.35184 | 115.3 |
| 1037591 | 2026-02-06 13:30:00 | 0.34962 | 0.34962 | 0.34962 | 0.34962 | 0.0 |
| 1038091 | 2026-02-06 14:00:00 | 0.35726 | 0.356 | 0.35679 | 0.35696 | 5816.3 |
| 1038591 | 2026-02-06 14:30:00 | 0.3524 | 0.35238 | 0.3524 | 0.35238 | 42.5 |
| 1039091 | 2026-02-06 15:00:00 | 0.3554 | 0.35408 | 0.35454 | 0.35428 | 1862.8 |
| 1039591 | 2026-02-06 15:30:00 | 0.35247 | 0.35154 | 0.35236 | 0.35195 | 922.7 |
| 1040091 | 2026-02-06 16:00:00 | 0.35598 | 0.35452 | 0.35499 | 0.35598 | 1599.0 |
| 1040591 | 2026-02-06 16:30:00 | 0.35877 | 0.35737 | 0.35801 | 0.35816 | 1172.3 |
| 1041091 | 2026-02-06 17:00:00 | 0.35683 | 0.3561 | 0.3561 | 0.35647 | 1329.1 |
| 1041591 | 2026-02-06 17:30:00 | 0.35713 | 0.35713 | 0.35713 | 0.35713 | 0.0 |
| 1042091 | 2026-02-06 18:00:00 | 0.36012 | 0.3587 | 0.3587 | 0.35978 | 511.6 |
| 1042591 | 2026-02-06 18:30:00 | 0.35989 | 0.35989 | 0.35989 | 0.35989 | 0.0 |
| 1043091 | 2026-02-06 19:00:00 | 0.357 | 0.35646 | 0.35646 | 0.357 | 438.2 |
| 1043591 | 2026-02-06 19:30:00 | 0.35994 | 0.35994 | 0.35994 | 0.35994 | 0.0 |
| 1044091 | 2026-02-06 20:00:00 | 0.36242 | 0.36141 | 0.36242 | 0.36141 | 864.1 |
| 1044591 | 2026-02-06 20:30:00 | 0.36305 | 0.36305 | 0.36305 | 0.36305 | 0.0 |
| 1045091 | 2026-02-06 21:00:00 | 0.35993 | 0.35975 | 0.35975 | 0.35993 | 111.6 |
| 1045591 | 2026-02-06 21:30:00 | 0.36114 | 0.36114 | 0.36114 | 0.36114 | 0.0 |
| 1046091 | 2026-02-06 22:00:00 | 0.3622 | 0.36196 | 0.3622 | 0.36196 | 24.3 |
| 1046591 | 2026-02-06 22:30:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.0 |
| 1047091 | 2026-02-06 23:00:00 | 0.36282 | 0.36167 | 0.36167 | 0.36282 | 750.7 |
| 1047591 | 2026-02-06 23:30:00 | 0.36147 | 0.36147 | 0.36147 | 0.36147 | 0.0 |
| 1048091 | 2026-02-07 00:00:00 | 0.35927 | 0.35927 | 0.35927 | 0.35927 | 0.0 |
| 1048591 | 2026-02-07 00:30:00 | 0.36127 | 0.3599 | 0.36127 | 0.3599 | 306.4 |
| 1049091 | 2026-02-07 01:00:00 | 0.36049 | 0.36049 | 0.36049 | 0.36049 | 0.0 |
| 1049591 | 2026-02-07 01:30:00 | 0.35865 | 0.35825 | 0.35825 | 0.35865 | 43.3 |
| 1050091 | 2026-02-07 02:00:00 | 0.35817 | 0.35789 | 0.35801 | 0.35817 | 907.2 |
| 1050591 | 2026-02-07 02:30:00 | 0.35307 | 0.35294 | 0.35307 | 0.35294 | 45.7 |
| 1051091 | 2026-02-07 03:00:00 | 0.35306 | 0.35306 | 0.35306 | 0.35306 | 0.0 |
| 1051591 | 2026-02-07 03:30:00 | 0.35396 | 0.35396 | 0.35396 | 0.35396 | 0.0 |
| 1052091 | 2026-02-07 04:00:00 | 0.36012 | 0.35898 | 0.35898 | 0.36012 | 645.8 |
| 1052591 | 2026-02-07 04:30:00 | 0.35554 | 0.35554 | 0.35554 | 0.35554 | 0.0 |
| 1053091 | 2026-02-07 05:00:00 | 0.35605 | 0.35605 | 0.35605 | 0.35605 | 0.0 |
| 1053591 | 2026-02-07 05:30:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 |
| 1054091 | 2026-02-07 06:00:00 | 0.35543 | 0.35514 | 0.35526 | 0.35543 | 164.2 |
| 1054591 | 2026-02-07 06:30:00 | 0.35476 | 0.35476 | 0.35476 | 0.35476 | 0.0 |
| 1055091 | 2026-02-07 07:00:00 | 0.35716 | 0.35541 | 0.35541 | 0.35675 | 357.1 |
| 1055591 | 2026-02-07 07:30:00 | 0.35728 | 0.35728 | 0.35728 | 0.35728 | 0.0 |
| 1056091 | 2026-02-07 08:00:00 | 0.3574 | 0.35698 | 0.35698 | 0.3574 | 445.0 |
| 1056591 | 2026-02-07 08:30:00 | 0.35808 | 0.35808 | 0.35808 | 0.35808 | 0.0 |
| 1057091 | 2026-02-07 09:00:00 | 0.37 | 0.36851 | 0.3688 | 0.36851 | 808.7 |
| 1057591 | 2026-02-07 09:30:00 | 0.36751 | 0.36309 | 0.36751 | 0.36371 | 1128.0 |
| 1058091 | 2026-02-07 10:00:00 | 0.37497 | 0.36954 | 0.37024 | 0.37267 | 1720.9 |
| 1058591 | 2026-02-07 10:30:00 | 0.37198 | 0.36998 | 0.36998 | 0.37108 | 98.0 |
| 1059091 | 2026-02-07 11:00:00 | 0.36921 | 0.36921 | 0.36921 | 0.36921 | 596.2 |
| 1059591 | 2026-02-07 11:30:00 | 0.36918 | 0.36918 | 0.36918 | 0.36918 | 0.0 |
| 1060091 | 2026-02-07 12:00:00 | 0.37264 | 0.37046 | 0.37046 | 0.37264 | 205.9 |
| 1060591 | 2026-02-07 12:30:00 | 0.37651 | 0.37574 | 0.37651 | 0.37574 | 141.0 |
| 1061091 | 2026-02-07 13:00:00 | 0.37304 | 0.37184 | 0.3729 | 0.37303 | 361.6 |
| 1061591 | 2026-02-07 13:30:00 | 0.37477 | 0.36889 | 0.36889 | 0.37011 | 3453.0 |
| 1062091 | 2026-02-07 14:00:00 | 0.36837 | 0.36837 | 0.36837 | 0.36837 | 0.0 |
| 1062591 | 2026-02-07 14:30:00 | 0.37102 | 0.37067 | 0.37067 | 0.37102 | 309.7 |
| 1063091 | 2026-02-07 15:00:00 | 0.37509 | 0.37509 | 0.37509 | 0.37509 | 0.0 |
| 1063591 | 2026-02-07 15:30:00 | 0.37952 | 0.37802 | 0.37952 | 0.37802 | 218.9 |
| 1064091 | 2026-02-07 16:00:00 | 0.37726 | 0.37687 | 0.37687 | 0.37726 | 333.8 |
| 1064591 | 2026-02-07 16:30:00 | 0.38006 | 0.37977 | 0.37982 | 0.37977 | 1352.4 |
| 1065091 | 2026-02-07 17:00:00 | 0.3906 | 0.38508 | 0.38676 | 0.3893 | 8483.5 |
| 1065591 | 2026-02-07 17:30:00 | 0.38522 | 0.38522 | 0.38522 | 0.38522 | 0.0 |
| 1066091 | 2026-02-07 18:00:00 | 0.38175 | 0.38116 | 0.38116 | 0.38175 | 43.8 |
| 1066591 | 2026-02-07 18:30:00 | 0.38166 | 0.38115 | 0.38166 | 0.38115 | 49.3 |
| 1067091 | 2026-02-07 19:00:00 | 0.38464 | 0.38421 | 0.38421 | 0.38463 | 139.0 |
| 1067591 | 2026-02-07 19:30:00 | 0.38922 | 0.38922 | 0.38922 | 0.38922 | 0.0 |
| 1068091 | 2026-02-07 20:00:00 | 0.39495 | 0.39495 | 0.39495 | 0.39495 | 0.0 |
| 1068591 | 2026-02-07 20:30:00 | 0.39322 | 0.39265 | 0.39322 | 0.39265 | 36.1 |
| 1069091 | 2026-02-07 21:00:00 | 0.39469 | 0.39469 | 0.39469 | 0.39469 | 0.0 |
| 1069591 | 2026-02-07 21:30:00 | 0.3939 | 0.3936 | 0.39389 | 0.3939 | 518.1 |
| 1070091 | 2026-02-07 22:00:00 | 0.39353 | 0.39348 | 0.39348 | 0.39353 | 128.8 |
| 1070591 | 2026-02-07 22:30:00 | 0.39323 | 0.39231 | 0.39323 | 0.3927 | 477.1 |
| 1071091 | 2026-02-07 23:00:00 | 0.39477 | 0.39389 | 0.39477 | 0.394 | 236.6 |
| 1071591 | 2026-02-07 23:30:00 | 0.39242 | 0.39242 | 0.39242 | 0.39242 | 0.0 |
| 1072091 | 2026-02-08 00:00:00 | 0.39227 | 0.39227 | 0.39227 | 0.39227 | 0.0 |
| 1072591 | 2026-02-08 00:30:00 | 0.39148 | 0.39148 | 0.39148 | 0.39148 | 0.0 |
| 1073091 | 2026-02-08 01:00:00 | 0.38423 | 0.38423 | 0.38423 | 0.38423 | 0.0 |
| 1073591 | 2026-02-08 01:30:00 | 0.38859 | 0.38529 | 0.38529 | 0.38611 | 220.6 |
| 1074091 | 2026-02-08 02:00:00 | 0.38917 | 0.38826 | 0.38826 | 0.38917 | 192.9 |
| 1074591 | 2026-02-08 02:30:00 | 0.38977 | 0.38848 | 0.38941 | 0.3885 | 903.1 |
| 1075091 | 2026-02-08 03:00:00 | 0.39922 | 0.39594 | 0.39689 | 0.39594 | 644.2 |
| 1075591 | 2026-02-08 03:30:00 | 0.39728 | 0.39611 | 0.39635 | 0.39728 | 268.7 |
| 1076091 | 2026-02-08 04:00:00 | 0.41012 | 0.40961 | 0.41012 | 0.40961 | 231.1 |
| 1076591 | 2026-02-08 04:30:00 | 0.40746 | 0.40746 | 0.40746 | 0.40746 | 0.0 |
| 1077091 | 2026-02-08 05:00:00 | 0.38 | 0.375 | 0.38 | 0.37846 | 3586.1 |
| 1077591 | 2026-02-08 05:30:00 | 0.38946 | 0.38871 | 0.38871 | 0.38946 | 1110.5 |
| 1077592 | 2026-01-28 20:30:00 | 0.22789 | 0.22789 | 0.22789 | 0.22789 | 0.0 |
| 1077593 | 2026-01-28 21:00:00 | 0.22745 | 0.22672 | 0.22745 | 0.22696 | 1483.5 |
| 1077594 | 2026-01-28 21:30:00 | 0.22411 | 0.2236 | 0.2236 | 0.22411 | 99.3 |
| 1077595 | 2026-01-28 22:00:00 | 0.22506 | 0.22386 | 0.22506 | 0.22386 | 44.7 |
| 1077596 | 2026-01-28 22:30:00 | 0.23125 | 0.22986 | 0.23125 | 0.2302 | 1748.3 |
| 1077597 | 2026-01-28 23:00:00 | 0.23139 | 0.23139 | 0.23139 | 0.23139 | 0.0 |
| 1077598 | 2026-01-28 23:30:00 | 0.22492 | 0.22492 | 0.22492 | 0.22492 | 0.0 |
| 1077599 | 2026-01-29 00:00:00 | 0.23791 | 0.23563 | 0.23592 | 0.23616 | 8087.6 |
| 1077600 | 2026-01-29 00:30:00 | 0.18032 | 0.173 | 0.17866 | 0.17851 | 77035.1 |
| 1077601 | 2026-01-29 01:00:00 | 0.20476 | 0.2028 | 0.20447 | 0.20386 | 3651.5 |
| 1077602 | 2026-01-29 01:30:00 | 0.20602 | 0.20335 | 0.20602 | 0.20335 | 5105.3 |
| 1077603 | 2026-01-29 02:00:00 | 0.21237 | 0.21001 | 0.21001 | 0.21067 | 7696.0 |
| 1077604 | 2026-01-29 02:30:00 | 0.20242 | 0.20208 | 0.20242 | 0.20239 | 560.1 |
| 1077605 | 2026-01-29 03:00:00 | 0.21222 | 0.21041 | 0.21164 | 0.21167 | 12539.8 |
| 1077606 | 2026-01-29 03:30:00 | 0.21713 | 0.21612 | 0.21713 | 0.21645 | 3065.5 |
| 1077607 | 2026-01-29 04:00:00 | 0.215 | 0.21434 | 0.215 | 0.21494 | 1091.3 |
| 1077608 | 2026-01-29 04:30:00 | 0.22113 | 0.22045 | 0.22045 | 0.22113 | 403.0 |
| 1077609 | 2026-01-29 05:00:00 | 0.21585 | 0.21585 | 0.21585 | 0.21585 | 0.0 |
| 1077610 | 2026-01-29 05:30:00 | 0.21565 | 0.21565 | 0.21565 | 0.21565 | 0.0 |
| 1077611 | 2026-01-29 06:00:00 | 0.21478 | 0.21478 | 0.21478 | 0.21478 | 0.0 |
| 1077612 | 2026-01-29 06:30:00 | 0.21499 | 0.21499 | 0.21499 | 0.21499 | 0.0 |
| 1077613 | 2026-01-29 07:00:00 | 0.21112 | 0.21112 | 0.21112 | 0.21112 | 0.0 |
| 1077614 | 2026-01-29 07:30:00 | 0.21338 | 0.21338 | 0.21338 | 0.21338 | 0.0 |
| 1077615 | 2026-01-29 08:00:00 | 0.20992 | 0.20955 | 0.20971 | 0.20956 | 39.9 |
| 1077616 | 2026-01-29 08:30:00 | 0.2088 | 0.20761 | 0.2088 | 0.20761 | 28.5 |
| 1077617 | 2026-01-29 09:00:00 | 0.21005 | 0.20852 | 0.20901 | 0.20953 | 1139.1 |
| 1077618 | 2026-01-29 09:30:00 | 0.18449 | 0.18385 | 0.18449 | 0.18385 | 50545.4 |
| 1077619 | 2026-01-29 10:00:00 | 0.1557 | 0.15229 | 0.1557 | 0.15239 | 32696.3 |
| 1077620 | 2026-01-29 10:30:00 | 0.15239 | 0.15115 | 0.15218 | 0.15152 | 3619.2 |
| 1077621 | 2026-01-29 11:00:00 | 0.19417 | 0.18744 | 0.18814 | 0.19164 | 45164.4 |
| 1077622 | 2026-01-29 11:30:00 | 0.19985 | 0.19772 | 0.1994 | 0.19795 | 7029.9 |
| 1077623 | 2026-01-29 12:00:00 | 0.21142 | 0.20526 | 0.20729 | 0.20636 | 16264.5 |
| 1077624 | 2026-01-29 12:30:00 | 0.19594 | 0.19303 | 0.19303 | 0.19531 | 24904.7 |
| 1077625 | 2026-01-29 13:00:00 | 0.2055 | 0.20418 | 0.20462 | 0.20546 | 532.5 |
| 1077626 | 2026-01-29 13:30:00 | 0.1962 | 0.19509 | 0.1962 | 0.19574 | 1111.7 |
| 1077627 | 2026-01-29 14:00:00 | 0.19583 | 0.19421 | 0.19421 | 0.1944 | 3934.7 |
| 1077628 | 2026-01-29 14:30:00 | 0.20555 | 0.20357 | 0.2039 | 0.20357 | 4194.3 |
| 1077629 | 2026-01-29 15:00:00 | 0.20488 | 0.20403 | 0.20417 | 0.20483 | 9215.6 |
| 1077630 | 2026-01-29 15:30:00 | 0.20943 | 0.20909 | 0.20909 | 0.20914 | 2641.2 |
| 1077631 | 2026-01-29 16:00:00 | 0.21106 | 0.20998 | 0.21025 | 0.21003 | 1990.4 |
| 1077632 | 2026-01-29 16:30:00 | 0.20529 | 0.20455 | 0.20482 | 0.20483 | 9210.5 |
| 1077633 | 2026-01-29 17:00:00 | 0.20105 | 0.19932 | 0.20041 | 0.19983 | 6866.2 |
| 1077634 | 2026-01-29 17:30:00 | 0.19623 | 0.19472 | 0.19472 | 0.19574 | 344.5 |
| 1077635 | 2026-01-29 18:00:00 | 0.19379 | 0.19113 | 0.19113 | 0.19138 | 216.8 |
| 1077636 | 2026-01-29 18:30:00 | 0.19522 | 0.19488 | 0.19522 | 0.19498 | 30.5 |
| 1077637 | 2026-01-29 19:00:00 | 0.20203 | 0.20072 | 0.20123 | 0.20104 | 1771.9 |
| 1077638 | 2026-01-29 19:30:00 | 0.19886 | 0.19819 | 0.19842 | 0.19886 | 113.0 |
| 1077639 | 2026-01-29 20:00:00 | 0.20152 | 0.19838 | 0.19862 | 0.2013 | 673.7 |
| 1077640 | 2026-01-29 20:30:00 | 0.19911 | 0.19891 | 0.1991 | 0.19891 | 36.0 |
| 1077641 | 2026-01-29 21:00:00 | 0.20058 | 0.19974 | 0.20032 | 0.20046 | 451.9 |
| 1077642 | 2026-01-29 21:30:00 | 0.20023 | 0.19934 | 0.19934 | 0.19976 | 1134.3 |
| 1077643 | 2026-01-29 22:00:00 | 0.20192 | 0.20164 | 0.20181 | 0.20164 | 35.4 |
| 1077644 | 2026-01-29 22:30:00 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 |
| 1077645 | 2026-01-29 23:00:00 | 0.20121 | 0.20097 | 0.20121 | 0.20097 | 1228.6 |
| 1077646 | 2026-01-29 23:30:00 | 0.19789 | 0.19731 | 0.19731 | 0.19789 | 378.8 |
| 1077647 | 2026-01-30 00:00:00 | 0.20064 | 0.19998 | 0.19998 | 0.20052 | 2778.5 |
| 1077648 | 2026-01-30 00:30:00 | 0.19918 | 0.19844 | 0.19844 | 0.19918 | 810.2999999999998 |
| 1077649 | 2026-01-30 01:00:00 | 0.19979 | 0.19979 | 0.19979 | 0.19979 | 0.0 |
| 1077650 | 2026-01-30 01:30:00 | 0.19896 | 0.19861 | 0.19882 | 0.19896 | 255.5 |
| 1077651 | 2026-01-30 02:00:00 | 0.16234 | 0.15898 | 0.15906 | 0.1613 | 19745.6 |
| 1077652 | 2026-01-30 02:30:00 | 0.12789 | 0.12457 | 0.12746 | 0.12616 | 72719.89999999998 |
| 1077653 | 2026-01-30 03:00:00 | 0.14616 | 0.14213 | 0.14528 | 0.14293 | 11242.6 |
| 1077654 | 2026-01-30 03:30:00 | 0.1605 | 0.15897 | 0.15898 | 0.15976 | 4527.6 |
| 1077655 | 2026-01-30 04:00:00 | 0.1709 | 0.16755 | 0.16765 | 0.16999 | 9726.4 |
| 1077656 | 2026-01-30 04:30:00 | 0.16826 | 0.1671 | 0.16734 | 0.16721 | 1337.2 |
| 1077657 | 2026-01-30 05:00:00 | 0.17186 | 0.17019 | 0.17019 | 0.17087 | 1149.5 |
| 1077658 | 2026-01-30 05:30:00 | 0.1787 | 0.1776 | 0.1787 | 0.17813 | 3870.0 |
| 1077659 | 2026-01-30 06:00:00 | 0.17175 | 0.16891 | 0.16927 | 0.17168 | 10475.4 |
| 1077660 | 2026-01-30 06:30:00 | 0.1787 | 0.1764 | 0.17809 | 0.17868 | 11268.7 |
| 1077661 | 2026-01-30 07:00:00 | 0.19225 | 0.17466 | 0.17495 | 0.17474 | 80733.5 |
| 1077662 | 2026-01-30 07:30:00 | 0.17215 | 0.17182 | 0.172 | 0.17182 | 86.9 |
| 1077663 | 2026-01-30 08:00:00 | 0.17948 | 0.17613 | 0.17651 | 0.17836 | 12720.7 |
| 1077664 | 2026-01-30 08:30:00 | 0.17778 | 0.17733 | 0.17774 | 0.17733 | 290.6 |
| 1077665 | 2026-01-30 09:00:00 | 0.1783 | 0.17579 | 0.17672 | 0.17652 | 8209.7 |
| 1077666 | 2026-01-30 09:30:00 | 0.18337 | 0.18247 | 0.18298 | 0.18249 | 1563.4 |
| 1077667 | 2026-01-30 10:00:00 | 0.18987 | 0.18763 | 0.18971 | 0.18815 | 1758.9 |
| 1077668 | 2026-01-30 10:30:00 | 0.19282 | 0.19222 | 0.19222 | 0.19248 | 3453.5 |
| 1077669 | 2026-01-30 11:00:00 | 0.19056 | 0.18848 | 0.18963 | 0.18848 | 574.9 |
| 1077670 | 2026-01-30 11:30:00 | 0.192 | 0.18964 | 0.192 | 0.19036 | 16614.9 |
| 1077671 | 2026-01-30 12:00:00 | 0.18908 | 0.18848 | 0.18848 | 0.18908 | 1078.9 |
| 1077672 | 2026-01-30 12:30:00 | 0.19603 | 0.19603 | 0.19603 | 0.19603 | 0.0 |
| 1077673 | 2026-01-30 13:00:00 | 0.201 | 0.19783 | 0.19783 | 0.201 | 5852.9 |
| 1077674 | 2026-01-30 13:30:00 | 0.197 | 0.19587 | 0.19661 | 0.19653 | 22101.2 |
| 1077675 | 2026-01-30 14:00:00 | 0.19891 | 0.19809 | 0.19814 | 0.19866 | 221.0 |
| 1077676 | 2026-01-30 14:30:00 | 0.1982 | 0.19803 | 0.19803 | 0.1982 | 61.5 |
| 1077677 | 2026-01-30 15:00:00 | 0.2085 | 0.20772 | 0.2085 | 0.20808 | 299.3 |
| 1077678 | 2026-01-30 15:30:00 | 0.20639 | 0.20135 | 0.20137 | 0.20607 | 4716.6 |
| 1077679 | 2026-01-30 16:00:00 | 0.21 | 0.20817 | 0.20899 | 0.20989 | 6271.3 |
| 1077680 | 2026-01-30 16:30:00 | 0.20744 | 0.20693 | 0.20693 | 0.20744 | 28.5 |
| 1077681 | 2026-01-30 17:00:00 | 0.20882 | 0.20661 | 0.20772 | 0.20882 | 12099.7 |
| 1077682 | 2026-01-30 17:30:00 | 0.20527 | 0.20423 | 0.20527 | 0.20438 | 29.0 |
| 1077683 | 2026-01-30 18:00:00 | 0.20213 | 0.20102 | 0.20102 | 0.20209 | 1578.1 |
| 1077684 | 2026-01-30 18:30:00 | 0.20102 | 0.20056 | 0.20102 | 0.20056 | 74.79999999999998 |
| 1077685 | 2026-01-30 19:00:00 | 0.20109 | 0.20081 | 0.20081 | 0.20109 | 35.4 |
| 1077686 | 2026-01-30 19:30:00 | 0.19991 | 0.19958 | 0.19961 | 0.19961 | 103.1 |
| 1077687 | 2026-01-30 20:00:00 | 0.19958 | 0.19893 | 0.19951 | 0.19893 | 2202.5 |
| 1077688 | 2026-01-30 20:30:00 | 0.20027 | 0.19928 | 0.19928 | 0.20027 | 1111.5 |
| 1077689 | 2026-01-30 21:00:00 | 0.20012 | 0.19939 | 0.19958 | 0.20012 | 1434.2 |
| 1077690 | 2026-01-30 21:30:00 | 0.20237 | 0.20237 | 0.20237 | 0.20237 | 0.0 |
| 1077691 | 2026-01-30 22:00:00 | 0.20479 | 0.20396 | 0.20479 | 0.20396 | 47.6 |
| 1077692 | 2026-01-30 22:30:00 | 0.20218 | 0.20218 | 0.20218 | 0.20218 | 0.0 |
| 1077693 | 2026-01-30 23:00:00 | 0.20068 | 0.20025 | 0.20068 | 0.20025 | 149.0 |
| 1077694 | 2026-01-30 23:30:00 | 0.19571 | 0.1957 | 0.1957 | 0.19571 | 344.4 |
| 1077695 | 2026-01-31 00:00:00 | 0.19719 | 0.194 | 0.194 | 0.19611 | 2847.2 |
| 1077696 | 2026-01-31 00:30:00 | 0.19993 | 0.19993 | 0.19993 | 0.19993 | 0.0 |
| 1077697 | 2026-01-31 01:00:00 | 0.20497 | 0.20484 | 0.20485 | 0.20497 | 295.4 |
| 1077698 | 2026-01-31 01:30:00 | 0.20473 | 0.20442 | 0.20442 | 0.20473 | 29.0 |
| 1077699 | 2026-01-31 02:00:00 | 0.21013 | 0.20802 | 0.2099 | 0.20841 | 1351.9 |
| 1077700 | 2026-01-31 02:30:00 | 0.20419 | 0.20387 | 0.20394 | 0.20419 | 487.4 |
| 1077701 | 2026-01-31 03:00:00 | 0.20328 | 0.20218 | 0.20328 | 0.203 | 2242.2 |
| 1077702 | 2026-01-31 03:30:00 | 0.20865 | 0.208 | 0.208 | 0.20865 | 1054.5 |
| 1077703 | 2026-01-31 04:00:00 | 0.21482 | 0.21281 | 0.21281 | 0.21482 | 1343.6 |
| 1077704 | 2026-01-31 04:30:00 | 0.21578 | 0.21505 | 0.21505 | 0.21569 | 831.6 |
| 1077705 | 2026-01-31 05:00:00 | 0.21881 | 0.21815 | 0.21815 | 0.21881 | 15.2 |
| 1077706 | 2026-01-31 05:30:00 | 0.22217 | 0.2213 | 0.22159 | 0.22217 | 1858.6 |
| 1077707 | 2026-01-31 06:00:00 | 0.22566 | 0.22566 | 0.22566 | 0.22566 | 138.0 |
| 1077708 | 2026-01-31 06:30:00 | 0.23246 | 0.2324 | 0.2324 | 0.23246 | 30.2 |
| 1077709 | 2026-01-31 07:00:00 | 0.24116 | 0.23883 | 0.24116 | 0.23905 | 5730.8 |
| 1077710 | 2026-01-31 07:30:00 | 0.23 | 0.22872 | 0.22872 | 0.2294 | 638.0 |
| 1077711 | 2026-01-31 08:00:00 | 0.22805 | 0.22563 | 0.22731 | 0.228 | 1634.9 |
| 1077712 | 2026-01-31 08:30:00 | 0.23069 | 0.2299 | 0.23067 | 0.2299 | 677.5 |
| 1077713 | 2026-01-31 09:00:00 | 0.22561 | 0.224 | 0.22517 | 0.22433 | 1480.9 |
| 1077714 | 2026-01-31 09:30:00 | 0.23025 | 0.22946 | 0.22964 | 0.23025 | 4881.0 |
| 1077715 | 2026-01-31 10:00:00 | 0.23233 | 0.23083 | 0.23083 | 0.23192 | 691.6 |
| 1077716 | 2026-01-31 10:30:00 | 0.23217 | 0.2314 | 0.23217 | 0.2314 | 1156.8 |
| 1077717 | 2026-01-31 11:00:00 | 0.22959 | 0.22909 | 0.22911 | 0.22931 | 1922.4 |
| 1077718 | 2026-01-31 11:30:00 | 0.23101 | 0.2304 | 0.23101 | 0.2304 | 1156.5 |
| 1077719 | 2026-01-31 12:00:00 | 0.23038 | 0.2289 | 0.23038 | 0.2289 | 7797.8 |
| 1077720 | 2026-01-31 12:30:00 | 0.23003 | 0.22964 | 0.22983 | 0.22964 | 31.2 |
| 1077721 | 2026-01-31 13:00:00 | 0.2312 | 0.23072 | 0.23079 | 0.23072 | 720.8999999999999 |
| 1077722 | 2026-01-31 13:30:00 | 0.22885 | 0.22868 | 0.22872 | 0.22868 | 20.8 |
| 1077723 | 2026-01-31 14:00:00 | 0.25089 | 0.2492 | 0.24924 | 0.24932 | 7988.0 |
| 1077724 | 2026-01-31 14:30:00 | 0.27185 | 0.26849 | 0.26923 | 0.27175 | 10616.8 |
| 1077725 | 2026-01-31 15:00:00 | 0.30329 | 0.30156 | 0.30192 | 0.30156 | 11404.9 |
| 1077726 | 2026-01-31 15:30:00 | 0.30517 | 0.30198 | 0.30422 | 0.30324 | 23140.5 |
| 1077727 | 2026-01-31 16:00:00 | 0.30894 | 0.3052 | 0.3052 | 0.30747 | 13431.4 |
| 1077728 | 2026-01-31 16:30:00 | 0.31524 | 0.31193 | 0.31193 | 0.31518 | 5205.3 |
| 1077729 | 2026-01-31 17:00:00 | 0.31091 | 0.30766 | 0.30766 | 0.30955 | 4046.3 |
| 1077730 | 2026-01-31 17:30:00 | 0.30682 | 0.30545 | 0.30671 | 0.30614 | 857.7999999999998 |
| 1077731 | 2026-01-31 18:00:00 | 0.30588 | 0.30348 | 0.30348 | 0.30421 | 6054.4 |
| 1077732 | 2026-01-31 18:30:00 | 0.31762 | 0.31092 | 0.31166 | 0.31436 | 23657.3 |
| 1077733 | 2026-01-31 19:00:00 | 0.30645 | 0.30499 | 0.30622 | 0.30523 | 7851.0 |
| 1077734 | 2026-01-31 19:30:00 | 0.3026 | 0.2996 | 0.3026 | 0.30086 | 6706.9 |
| 1077735 | 2026-01-31 20:00:00 | 0.29844 | 0.29781 | 0.29844 | 0.29782 | 1961.0 |
| 1077736 | 2026-01-31 20:30:00 | 0.29744 | 0.2951 | 0.29538 | 0.29511 | 9004.899999999996 |
| 1077737 | 2026-01-31 21:00:00 | 0.29619 | 0.29523 | 0.29548 | 0.29523 | 1925.9 |
| 1077738 | 2026-01-31 21:30:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1077739 | 2026-01-31 22:00:00 | 0.29056 | 0.28989 | 0.28989 | 0.29056 | 229.8 |
| 1077740 | 2026-01-31 22:30:00 | 0.28334 | 0.28162 | 0.28162 | 0.28216 | 3040.6 |
| 1077741 | 2026-01-31 23:00:00 | 0.28316 | 0.28032 | 0.28068 | 0.28259 | 24170.8 |
| 1077742 | 2026-01-31 23:30:00 | 0.32506 | 0.31922 | 0.32506 | 0.32049 | 14359.0 |
| 1077743 | 2026-02-01 00:00:00 | 0.35876 | 0.35037 | 0.356 | 0.3554 | 37933.9 |
| 1077744 | 2026-02-01 00:30:00 | 0.32744 | 0.32269 | 0.32744 | 0.32269 | 13116.4 |
| 1077745 | 2026-02-01 01:00:00 | 0.33078 | 0.32505 | 0.33076 | 0.32522 | 50107.9 |
| 1077746 | 2026-02-01 01:30:00 | 0.32943 | 0.32676 | 0.32943 | 0.32676 | 9845.1 |
| 1077747 | 2026-02-01 02:00:00 | 0.32673 | 0.32459 | 0.32505 | 0.32673 | 7800.5 |
| 1077748 | 2026-02-01 02:30:00 | 0.33578 | 0.33517 | 0.33569 | 0.33517 | 1277.0 |
| 1077749 | 2026-02-01 03:00:00 | 0.34378 | 0.3418 | 0.34317 | 0.3433 | 6520.1 |
| 1077750 | 2026-02-01 03:30:00 | 0.33786 | 0.33665 | 0.33675 | 0.33774 | 6180.3 |
| 1077751 | 2026-02-01 04:00:00 | 0.32972 | 0.32831 | 0.32939 | 0.32917 | 1817.8 |
| 1077752 | 2026-02-01 04:30:00 | 0.31342 | 0.31273 | 0.31298 | 0.31289 | 10589.1 |
| 1077753 | 2026-02-01 05:00:00 | 0.31015 | 0.3076 | 0.3076 | 0.31015 | 105.6 |
| 1077754 | 2026-02-01 05:30:00 | 0.3215 | 0.31895 | 0.3215 | 0.31895 | 1235.3 |
| 1077755 | 2026-02-01 06:00:00 | 0.32683 | 0.3244 | 0.3244 | 0.32533 | 904.4 |
| 1077756 | 2026-02-01 06:30:00 | 0.33465 | 0.33351 | 0.33389 | 0.33362 | 254.1 |
| 1077757 | 2026-02-01 07:00:00 | 0.33703 | 0.33334 | 0.33334 | 0.3363 | 11908.7 |
| 1077758 | 2026-02-01 07:30:00 | 0.33334 | 0.33263 | 0.33268 | 0.33282 | 303.4 |
| 1077759 | 2026-02-01 08:00:00 | 0.33537 | 0.3341 | 0.33496 | 0.33523 | 1891.0 |
| 1077760 | 2026-02-01 08:30:00 | 0.34074 | 0.33994 | 0.34073 | 0.33994 | 119.6 |
| 1077761 | 2026-02-01 09:00:00 | 0.35033 | 0.34852 | 0.35033 | 0.34917 | 430.2 |
| 1077762 | 2026-02-01 09:30:00 | 0.34702 | 0.34666 | 0.34666 | 0.34702 | 943.0 |
| 1077763 | 2026-02-01 10:00:00 | 0.35025 | 0.3482 | 0.3482 | 0.35025 | 388.2 |
| 1077764 | 2026-02-01 10:30:00 | 0.35739 | 0.3549 | 0.35505 | 0.3572 | 8538.8 |
| 1077765 | 2026-02-01 11:00:00 | 0.34533 | 0.34396 | 0.345 | 0.34533 | 3676.6 |
| 1077766 | 2026-02-01 11:30:00 | 0.33844 | 0.33698 | 0.33831 | 0.33721 | 3035.0 |
| 1077767 | 2026-02-01 12:00:00 | 0.32248 | 0.32197 | 0.32205 | 0.32227 | 2766.0 |
| 1077768 | 2026-02-01 12:30:00 | 0.32727 | 0.32723 | 0.32723 | 0.32727 | 70.6 |
| 1077769 | 2026-02-01 13:00:00 | 0.34539 | 0.34289 | 0.34498 | 0.3429 | 15582.8 |
| 1077770 | 2026-02-01 13:30:00 | 0.33483 | 0.33483 | 0.33483 | 0.33483 | 0.0 |
| 1077771 | 2026-02-01 14:00:00 | 0.32786 | 0.32786 | 0.32786 | 0.32786 | 0.0 |
| 1077772 | 2026-02-01 14:30:00 | 0.31267 | 0.31236 | 0.31236 | 0.31267 | 182.2 |
| 1077773 | 2026-02-01 15:00:00 | 0.32347 | 0.32188 | 0.32347 | 0.32257 | 531.1 |
| 1077774 | 2026-02-01 15:30:00 | 0.32567 | 0.32567 | 0.32567 | 0.32567 | 0.0 |
| 1077775 | 2026-02-01 16:00:00 | 0.31141 | 0.3078 | 0.30961 | 0.30814 | 5862.5 |
| 1077776 | 2026-02-01 16:30:00 | 0.31023 | 0.30991 | 0.30991 | 0.31023 | 300.0 |
| 1077777 | 2026-02-01 17:00:00 | 0.31545 | 0.31439 | 0.31511 | 0.31439 | 1048.0 |
| 1077778 | 2026-02-01 17:30:00 | 0.31634 | 0.31622 | 0.31634 | 0.31622 | 256.3 |
| 1077779 | 2026-02-01 18:00:00 | 0.32296 | 0.32181 | 0.32296 | 0.32212 | 147.3 |
| 1077780 | 2026-02-01 18:30:00 | 0.31607 | 0.31607 | 0.31607 | 0.31607 | 0.0 |
| 1077781 | 2026-02-01 19:00:00 | 0.30847 | 0.30699 | 0.30847 | 0.30699 | 93.9 |
| 1077782 | 2026-02-01 19:30:00 | 0.29968 | 0.29841 | 0.29841 | 0.29968 | 2756.9 |
| 1077783 | 2026-02-01 20:00:00 | 0.29705 | 0.29532 | 0.29705 | 0.29576 | 1337.1 |
| 1077784 | 2026-02-01 20:30:00 | 0.29879 | 0.29879 | 0.29879 | 0.29879 | 0.0 |
| 1077785 | 2026-02-01 21:00:00 | 0.29434 | 0.2938 | 0.29434 | 0.29381 | 680.0 |
| 1077786 | 2026-02-01 21:30:00 | 0.29582 | 0.29472 | 0.29582 | 0.29472 | 159.0 |
| 1077787 | 2026-02-01 22:00:00 | 0.29195 | 0.29044 | 0.29044 | 0.29195 | 462.2 |
| 1077788 | 2026-02-01 22:30:00 | 0.31133 | 0.306 | 0.31023 | 0.30672 | 13283.2 |
| 1077789 | 2026-02-01 23:00:00 | 0.29829 | 0.29688 | 0.29688 | 0.29704 | 2302.1 |
| 1077790 | 2026-02-01 23:30:00 | 0.29787 | 0.29787 | 0.29787 | 0.29787 | 0.0 |
| 1078091 | 2026-02-08 06:00:00 | 0.39834 | 0.39834 | 0.39834 | 0.39834 | 0.0 |