Chart from CYS_USDT_1h_history
Data from CYS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1744896 | 2026-03-28 02:00:00 | 0.36321 | 0.35683 | 0.35792 | 0.36277 | 4520.3 |
| 1745477 | 2026-03-28 03:00:00 | 0.3815 | 0.37117 | 0.37358 | 0.37954 | 24317.7 |
| 1746060 | 2026-03-28 04:00:00 | 0.38059 | 0.37772 | 0.37772 | 0.38059 | 3238.6 |
| 1746645 | 2026-03-28 05:00:00 | 0.37543 | 0.37363 | 0.37542 | 0.3745 | 2157.2 |
| 1747232 | 2026-03-28 06:00:00 | 0.36961 | 0.36771 | 0.36771 | 0.36961 | 54.1 |
| 1747821 | 2026-03-28 07:00:00 | 0.3729 | 0.37233 | 0.37273 | 0.37239 | 387.4 |
| 1748412 | 2026-03-28 08:00:00 | 0.36446 | 0.35967 | 0.36393 | 0.35967 | 8353.7 |
| 1749005 | 2026-03-28 09:00:00 | 0.3642 | 0.36249 | 0.36249 | 0.3642 | 3565.3 |
| 1749600 | 2026-03-28 10:00:00 | 0.35381 | 0.35133 | 0.35179 | 0.35265 | 9014.4 |
| 1750197 | 2026-03-28 11:00:00 | 0.34277 | 0.34193 | 0.34201 | 0.34225 | 12737.8 |
| 1750796 | 2026-03-28 12:00:00 | 0.34075 | 0.3391 | 0.33964 | 0.33929 | 13765.2 |
| 1751397 | 2026-03-28 13:00:00 | 0.33586 | 0.3348 | 0.3353 | 0.33518 | 15780.6 |
| 1752000 | 2026-03-28 14:00:00 | 0.32942 | 0.32518 | 0.32906 | 0.32679 | 19959.2 |
| 1752605 | 2026-03-28 15:00:00 | 0.3621 | 0.35294 | 0.35441 | 0.36096 | 22050.4 |
| 1753212 | 2026-03-28 16:00:00 | 0.36166 | 0.35903 | 0.36166 | 0.35932 | 1092.8 |
| 1753821 | 2026-03-28 17:00:00 | 0.35456 | 0.35256 | 0.354 | 0.35381 | 4748.4 |
| 1754432 | 2026-03-28 18:00:00 | 0.37222 | 0.36707 | 0.36913 | 0.37109 | 30979.8 |
| 1755045 | 2026-03-28 19:00:00 | 0.36894 | 0.36748 | 0.36829 | 0.36875 | 2199.9 |
| 1755660 | 2026-03-28 20:00:00 | 0.37555 | 0.37367 | 0.37555 | 0.37461 | 1285.8 |
| 1756277 | 2026-03-28 21:00:00 | 0.37906 | 0.37585 | 0.37906 | 0.37734 | 1423.1 |
| 1756896 | 2026-03-28 22:00:00 | 0.3714 | 0.36535 | 0.36834 | 0.36744 | 18826.1 |
| 1757517 | 2026-03-28 23:00:00 | 0.36818 | 0.36618 | 0.36765 | 0.36818 | 3418.3 |
| 1758140 | 2026-03-29 00:00:00 | 0.37572 | 0.36949 | 0.36996 | 0.37014 | 11855.5 |
| 1758765 | 2026-03-29 01:00:00 | 0.37118 | 0.36831 | 0.37118 | 0.36831 | 914.6 |
| 1759392 | 2026-03-29 02:00:00 | 0.37537 | 0.37472 | 0.37513 | 0.3752 | 824.3 |
| 1760021 | 2026-03-29 03:00:00 | 0.37581 | 0.37346 | 0.37355 | 0.37563 | 997.7 |
| 1760652 | 2026-03-29 04:00:00 | 0.3765 | 0.37501 | 0.3765 | 0.3753 | 4257.3 |
| 1761285 | 2026-03-29 05:00:00 | 0.35142 | 0.34262 | 0.34819 | 0.34262 | 27338.9 |
| 1761920 | 2026-03-29 06:00:00 | 0.3496 | 0.3454 | 0.34689 | 0.34646 | 11141.1 |
| 1762557 | 2026-03-29 07:00:00 | 0.3387 | 0.33763 | 0.33857 | 0.33817 | 7335.3 |
| 1763196 | 2026-03-29 08:00:00 | 0.3455 | 0.34088 | 0.34244 | 0.34546 | 6391.8 |
| 1763837 | 2026-03-29 09:00:00 | 0.33145 | 0.32969 | 0.33081 | 0.33019 | 2723.7 |
| 1764480 | 2026-03-29 10:00:00 | 0.32864 | 0.31842 | 0.32123 | 0.32746 | 236245.4 |
| 1765125 | 2026-03-29 11:00:00 | 0.34481 | 0.33923 | 0.34406 | 0.34001 | 58888.0 |
| 1765772 | 2026-03-29 12:00:00 | 0.35888 | 0.35023 | 0.35888 | 0.35151 | 13095.9 |
| 1766421 | 2026-03-29 13:00:00 | 0.35425 | 0.35192 | 0.35409 | 0.35283 | 742.5 |
| 1767072 | 2026-03-29 14:00:00 | 0.36348 | 0.35989 | 0.36137 | 0.36029 | 18696.8 |
| 1767725 | 2026-03-29 15:00:00 | 0.35519 | 0.35374 | 0.35456 | 0.35507 | 2897.2 |
| 1768380 | 2026-03-29 16:00:00 | 0.36491 | 0.36374 | 0.36434 | 0.36491 | 1020.2 |
| 1769037 | 2026-03-29 17:00:00 | 0.36051 | 0.35766 | 0.36003 | 0.3582 | 4515.4 |
| 1769696 | 2026-03-29 18:00:00 | 0.35714 | 0.35509 | 0.35577 | 0.35637 | 4129.8 |
| 1770357 | 2026-03-29 19:00:00 | 0.36404 | 0.35672 | 0.3571 | 0.36256 | 7211.1 |
| 1771020 | 2026-03-29 20:00:00 | 0.37371 | 0.36132 | 0.3633 | 0.37371 | 8519.7 |
| 1771685 | 2026-03-29 21:00:00 | 0.37073 | 0.3636 | 0.36396 | 0.36792 | 4606.1 |
| 1772352 | 2026-03-29 22:00:00 | 0.37488 | 0.36812 | 0.36816 | 0.37232 | 5121.0 |
| 1773021 | 2026-03-29 23:00:00 | 0.37022 | 0.36705 | 0.36729 | 0.36879 | 3504.0 |
| 1773692 | 2026-03-30 00:00:00 | 0.36511 | 0.36329 | 0.3648 | 0.36404 | 3088.1 |
| 1774365 | 2026-03-30 01:00:00 | 0.36426 | 0.36305 | 0.36353 | 0.36391 | 2124.6 |
| 1775040 | 2026-03-30 02:00:00 | 0.36701 | 0.36675 | 0.36687 | 0.36675 | 168.7 |
| 1775717 | 2026-03-30 03:00:00 | 0.35583 | 0.354 | 0.355 | 0.35496 | 2473.5 |
| 1776396 | 2026-03-30 04:00:00 | 0.34562 | 0.34298 | 0.34298 | 0.34442 | 2387.6 |
| 1777077 | 2026-03-30 05:00:00 | 0.3439 | 0.34224 | 0.34226 | 0.3425 | 4142.5 |
| 1777760 | 2026-03-30 06:00:00 | 0.34024 | 0.33946 | 0.33954 | 0.33957 | 843.6 |
| 1778445 | 2026-03-30 07:00:00 | 0.33907 | 0.33561 | 0.33585 | 0.33573 | 5073.2 |
| 1779132 | 2026-03-30 08:00:00 | 0.33376 | 0.32983 | 0.32983 | 0.33105 | 6203.1 |
| 1779821 | 2026-03-30 09:00:00 | 0.3638 | 0.36036 | 0.36206 | 0.36183 | 5271.4 |
| 1780512 | 2026-03-30 10:00:00 | 0.33946 | 0.33655 | 0.33745 | 0.33655 | 6372.9 |
| 1781205 | 2026-03-30 11:00:00 | 0.33643 | 0.33427 | 0.33622 | 0.3348 | 12280.9 |
| 1781900 | 2026-03-30 12:00:00 | 0.33428 | 0.33247 | 0.33359 | 0.33391 | 4586.5 |
| 1782597 | 2026-03-30 13:00:00 | 0.37162 | 0.35372 | 0.37125 | 0.36137 | 23097.9 |
| 1783296 | 2026-03-30 14:00:00 | 0.36716 | 0.36441 | 0.36507 | 0.36565 | 3748.1 |
| 1783997 | 2026-03-30 15:00:00 | 0.36839 | 0.35732 | 0.36729 | 0.36424 | 22861.9 |
| 1784700 | 2026-03-30 16:00:00 | 0.36696 | 0.36452 | 0.3659 | 0.36627 | 3537.9 |
| 1785405 | 2026-03-30 17:00:00 | 0.37452 | 0.37121 | 0.37378 | 0.37426 | 2745.2 |
| 1786112 | 2026-03-30 18:00:00 | 0.37432 | 0.37137 | 0.37306 | 0.37382 | 39999.2 |
| 1786467 | 2026-03-30 19:00:00 | 0.37578 | 0.3708 | 0.37373 | 0.37407 | 16023.6 |
| 1786823 | 2026-03-30 20:00:00 | 0.37455 | 0.37415 | 0.37415 | 0.37455 | 289.8 |
| 1787536 | 2026-03-30 21:00:00 | 0.37558 | 0.37521 | 0.37558 | 0.37555 | 260.1 |
| 1788251 | 2026-03-30 22:00:00 | 0.37681 | 0.37588 | 0.37664 | 0.37617 | 2699.0 |
| 1788968 | 2026-03-30 23:00:00 | 0.3782 | 0.37735 | 0.3782 | 0.37735 | 388.5 |
| 1789687 | 2026-03-31 00:00:00 | 0.37481 | 0.3734 | 0.37429 | 0.37393 | 5949.5 |
| 1790408 | 2026-03-31 01:00:00 | 0.37804 | 0.3759 | 0.37604 | 0.37667 | 3580.0 |
| 1791131 | 2026-03-31 02:00:00 | 0.37586 | 0.37319 | 0.37457 | 0.37328 | 2435.3 |
| 1791856 | 2026-03-31 03:00:00 | 0.42212 | 0.4129 | 0.41833 | 0.41772 | 38407.2 |
| 1792583 | 2026-03-31 04:00:00 | 0.38027 | 0.37664 | 0.37813 | 0.3789 | 15353.5 |
| 1793312 | 2026-03-31 05:00:00 | 0.35854 | 0.35329 | 0.35628 | 0.35774 | 50216.9 |
| 1794043 | 2026-03-31 06:00:00 | 0.34617 | 0.34312 | 0.3455 | 0.34404 | 58180.5 |
| 1794776 | 2026-03-31 07:00:00 | 0.37424 | 0.36206 | 0.37356 | 0.36517 | 33385.9 |
| 1795511 | 2026-03-31 08:00:00 | 0.35093 | 0.34824 | 0.35015 | 0.34902 | 4126.4 |
| 1796248 | 2026-03-31 09:00:00 | 0.34502 | 0.34266 | 0.34386 | 0.34395 | 6592.6 |
| 1796987 | 2026-03-31 10:00:00 | 0.33498 | 0.33179 | 0.33395 | 0.33292 | 66371.0 |
| 1797728 | 2026-03-31 11:00:00 | 0.33161 | 0.32941 | 0.33051 | 0.33024 | 29627.8 |
| 1798471 | 2026-03-31 12:00:00 | 0.3266 | 0.32236 | 0.323 | 0.32503 | 10620.5 |
| 1799216 | 2026-03-31 13:00:00 | 0.32237 | 0.32015 | 0.32237 | 0.32088 | 21662.7 |
| 1799963 | 2026-03-31 14:00:00 | 0.32917 | 0.32809 | 0.32856 | 0.32887 | 33090.3 |
| 1800712 | 2026-03-31 15:00:00 | 0.32147 | 0.3175 | 0.32139 | 0.31789 | 12912.2 |
| 1801463 | 2026-03-31 16:00:00 | 0.34489 | 0.34128 | 0.3422 | 0.34206 | 22366.9 |
| 1802216 | 2026-03-31 17:00:00 | 0.32976 | 0.32805 | 0.32852 | 0.3288 | 10343.8 |
| 1802971 | 2026-03-31 18:00:00 | 0.33086 | 0.32747 | 0.32747 | 0.33086 | 6638.2 |
| 1803728 | 2026-03-31 19:00:00 | 0.32516 | 0.32373 | 0.32445 | 0.32487 | 6273.7 |
| 1804487 | 2026-03-31 20:00:00 | 0.32273 | 0.32036 | 0.32273 | 0.32068 | 1251.1 |
| 1805248 | 2026-03-31 21:00:00 | 0.31768 | 0.31591 | 0.31742 | 0.31768 | 5696.5 |
| 1806011 | 2026-03-31 22:00:00 | 0.32009 | 0.31408 | 0.3147 | 0.31817 | 18242.9 |
| 1806776 | 2026-03-31 23:00:00 | 0.31672 | 0.31522 | 0.31638 | 0.31535 | 5224.6 |
| 1807543 | 2026-04-01 00:00:00 | 0.31954 | 0.31766 | 0.31766 | 0.31868 | 4024.4 |
| 1808312 | 2026-04-01 01:00:00 | 0.32655 | 0.31641 | 0.31651 | 0.32434 | 10417.8 |
| 1809083 | 2026-04-01 02:00:00 | 0.3161 | 0.31418 | 0.31428 | 0.31495 | 6040.1 |
| 1809856 | 2026-04-01 03:00:00 | 0.3356 | 0.32987 | 0.33258 | 0.32987 | 10742.5 |
| 1810631 | 2026-04-01 04:00:00 | 0.32048 | 0.31874 | 0.31895 | 0.31895 | 3082.0 |
| 1811408 | 2026-04-01 05:00:00 | 0.31088 | 0.30675 | 0.31088 | 0.30737 | 1829.0 |
| 1812187 | 2026-04-01 06:00:00 | 0.31058 | 0.30863 | 0.30896 | 0.30974 | 1171.3 |
| 1812968 | 2026-04-01 07:00:00 | 0.31113 | 0.30858 | 0.30858 | 0.30992 | 8751.6 |
| 1813751 | 2026-04-01 08:00:00 | 0.30111 | 0.29932 | 0.30034 | 0.29997 | 25337.6 |
| 1814536 | 2026-04-01 09:00:00 | 0.32509 | 0.32125 | 0.32125 | 0.32509 | 4970.6 |
| 1815323 | 2026-04-01 10:00:00 | 0.32995 | 0.32875 | 0.32919 | 0.32903 | 1160.5 |
| 1816112 | 2026-04-01 11:00:00 | 0.33745 | 0.33396 | 0.33566 | 0.33745 | 12851.1 |
| 1816903 | 2026-04-01 12:00:00 | 0.32385 | 0.3224 | 0.32307 | 0.32345 | 2737.1 |
| 1817696 | 2026-04-01 13:00:00 | 0.31742 | 0.31577 | 0.3173 | 0.31577 | 6703.2 |
| 1818491 | 2026-04-01 14:00:00 | 0.32146 | 0.31907 | 0.32146 | 0.3192 | 2382.5 |
| 1819288 | 2026-04-01 15:00:00 | 0.31647 | 0.3154 | 0.31647 | 0.3154 | 2090.8 |
| 1820087 | 2026-04-01 16:00:00 | 0.31 | 0.30843 | 0.31 | 0.30859 | 394.1 |
| 1820888 | 2026-04-01 17:00:00 | 0.31297 | 0.31044 | 0.31044 | 0.3126 | 2460.8 |
| 1821691 | 2026-04-01 18:00:00 | 0.30607 | 0.30543 | 0.30584 | 0.30585 | 2410.7 |
| 1822496 | 2026-04-01 19:00:00 | 0.30496 | 0.3047 | 0.30496 | 0.30483 | 320.6 |
| 1823303 | 2026-04-01 20:00:00 | 0.30357 | 0.3035 | 0.3035 | 0.30357 | 45.2 |
| 1824112 | 2026-04-01 21:00:00 | 0.30083 | 0.30005 | 0.30034 | 0.30054 | 2734.4 |
| 1824923 | 2026-04-01 22:00:00 | 0.30091 | 0.30035 | 0.30091 | 0.30073 | 430.9 |
| 1825736 | 2026-04-01 23:00:00 | 0.30135 | 0.30082 | 0.30101 | 0.30103 | 304.8 |
| 1826551 | 2026-04-02 00:00:00 | 0.30079 | 0.29865 | 0.2997 | 0.30019 | 6180.0 |
| 1827368 | 2026-04-02 01:00:00 | 0.30477 | 0.30369 | 0.30369 | 0.30454 | 416.1 |
| 1828187 | 2026-04-02 02:00:00 | 0.30049 | 0.3 | 0.3 | 0.30019 | 276.7 |
| 1829008 | 2026-04-02 03:00:00 | 0.29091 | 0.28987 | 0.28989 | 0.29016 | 2660.6 |
| 1829831 | 2026-04-02 04:00:00 | 0.30757 | 0.3044 | 0.3071 | 0.30651 | 7924.0 |
| 1830656 | 2026-04-02 05:00:00 | 0.31956 | 0.31795 | 0.31839 | 0.31838 | 2558.6 |
| 1831483 | 2026-04-02 06:00:00 | 0.31329 | 0.31212 | 0.31237 | 0.31329 | 458.0 |
| 1832312 | 2026-04-02 07:00:00 | 0.30813 | 0.30649 | 0.30649 | 0.30801 | 1726.5 |
| 1833143 | 2026-04-02 08:00:00 | 0.3051 | 0.30442 | 0.3051 | 0.30454 | 165.1 |
| 1833976 | 2026-04-02 09:00:00 | 0.29736 | 0.29422 | 0.29736 | 0.29422 | 1464.2 |
| 1834811 | 2026-04-02 10:00:00 | 0.2882 | 0.28726 | 0.28793 | 0.28726 | 813.8 |
| 1835648 | 2026-04-02 11:00:00 | 0.28384 | 0.28273 | 0.28354 | 0.28334 | 238.6 |
| 1836487 | 2026-04-02 12:00:00 | 0.2876 | 0.2865 | 0.28747 | 0.28753 | 662.2 |
| 1837328 | 2026-04-02 13:00:00 | 0.2844 | 0.28181 | 0.28181 | 0.28414 | 3630.7 |
| 1838171 | 2026-04-02 14:00:00 | 0.27957 | 0.27829 | 0.27902 | 0.27939 | 5238.7 |
| 1839016 | 2026-04-02 15:00:00 | 0.27604 | 0.2748 | 0.27591 | 0.27502 | 6431.3 |
| 1839863 | 2026-04-02 16:00:00 | 0.28121 | 0.28001 | 0.28085 | 0.28044 | 2086.2 |
| 1840712 | 2026-04-02 17:00:00 | 0.2683 | 0.26687 | 0.26805 | 0.26752 | 9387.8 |
| 1841563 | 2026-04-02 18:00:00 | 0.25705 | 0.25542 | 0.25542 | 0.25614 | 6598.2 |
| 1842416 | 2026-04-02 19:00:00 | 0.25037 | 0.24893 | 0.24947 | 0.24974 | 6888.4 |
| 1843271 | 2026-04-02 20:00:00 | 0.23923 | 0.2372 | 0.23752 | 0.23722 | 11720.0 |
| 1844128 | 2026-04-02 21:00:00 | 0.27302 | 0.26379 | 0.26448 | 0.27126 | 32311.2 |
| 1844987 | 2026-04-02 22:00:00 | 0.2575 | 0.2545 | 0.25713 | 0.25651 | 13898.6 |
| 1845848 | 2026-04-02 23:00:00 | 0.24941 | 0.24564 | 0.24568 | 0.24862 | 11557.2 |
| 1846711 | 2026-04-03 00:00:00 | 0.24975 | 0.24678 | 0.24847 | 0.24777 | 26263.2 |
| 1847576 | 2026-04-03 01:00:00 | 0.24755 | 0.24669 | 0.2472 | 0.24674 | 6285.7 |
| 1848443 | 2026-04-03 02:00:00 | 0.24454 | 0.24224 | 0.24331 | 0.24352 | 7344.4 |
| 1849312 | 2026-04-03 03:00:00 | 0.24696 | 0.24535 | 0.24535 | 0.24665 | 1829.4 |
| 1850183 | 2026-04-03 04:00:00 | 0.24529 | 0.24393 | 0.24444 | 0.24422 | 8297.1 |
| 1851056 | 2026-04-03 05:00:00 | 0.23865 | 0.23685 | 0.23741 | 0.2381 | 7251.4 |
| 1851931 | 2026-04-03 06:00:00 | 0.24027 | 0.23921 | 0.23955 | 0.23921 | 7086.6 |
| 1852808 | 2026-04-03 07:00:00 | 0.24382 | 0.24219 | 0.2431 | 0.24339 | 2157.4 |
| 1853687 | 2026-04-03 08:00:00 | 0.23821 | 0.23742 | 0.23762 | 0.23769 | 7449.7 |
| 1854568 | 2026-04-03 09:00:00 | 0.23769 | 0.23724 | 0.23724 | 0.23724 | 5964.5 |
| 1855451 | 2026-04-03 10:00:00 | 0.2364 | 0.23532 | 0.236 | 0.23567 | 10930.5 |
| 1856336 | 2026-04-03 11:00:00 | 0.23146 | 0.22873 | 0.22912 | 0.23098 | 17193.0 |
| 1857223 | 2026-04-03 12:00:00 | 0.23207 | 0.2305 | 0.23082 | 0.23086 | 18097.6 |
| 1858112 | 2026-04-03 13:00:00 | 0.22952 | 0.22899 | 0.22914 | 0.2292 | 9213.6 |
| 1859003 | 2026-04-03 14:00:00 | 0.23564 | 0.23437 | 0.23437 | 0.23539 | 5628.6 |
| 1859896 | 2026-04-03 15:00:00 | 0.22716 | 0.22482 | 0.227 | 0.2252 | 23233.5 |
| 1860791 | 2026-04-03 16:00:00 | 0.25295 | 0.24709 | 0.25239 | 0.24722 | 31229.2 |
| 1861688 | 2026-04-03 17:00:00 | 0.25326 | 0.24739 | 0.25143 | 0.24739 | 22378.4 |
| 1862587 | 2026-04-03 18:00:00 | 0.28163 | 0.27484 | 0.27692 | 0.27911 | 18401.4 |
| 1863488 | 2026-04-03 19:00:00 | 0.30983 | 0.30571 | 0.30873 | 0.30922 | 9092.9 |
| 1864391 | 2026-04-03 20:00:00 | 0.29946 | 0.29331 | 0.29679 | 0.29917 | 11105.1 |
| 1865296 | 2026-04-03 21:00:00 | 0.28214 | 0.27758 | 0.282 | 0.2781 | 12147.7 |
| 1866203 | 2026-04-03 22:00:00 | 0.26764 | 0.26599 | 0.26678 | 0.26634 | 6604.5 |
| 1867112 | 2026-04-03 23:00:00 | 0.25903 | 0.25306 | 0.25306 | 0.25876 | 7085.3 |
| 1868023 | 2026-04-04 00:00:00 | 0.2548 | 0.25466 | 0.25469 | 0.2548 | 2229.5 |
| 1868936 | 2026-04-04 01:00:00 | 0.25182 | 0.24979 | 0.25152 | 0.24979 | 3221.3 |
| 1869851 | 2026-04-04 02:00:00 | 0.25261 | 0.25215 | 0.25261 | 0.25235 | 130.8 |
| 1870768 | 2026-04-04 03:00:00 | 0.24856 | 0.24718 | 0.24782 | 0.24856 | 351.8 |
| 1871687 | 2026-04-04 04:00:00 | 0.24089 | 0.23918 | 0.24067 | 0.23958 | 7441.0 |
| 1872608 | 2026-04-04 05:00:00 | 0.23503 | 0.2345 | 0.2347 | 0.23499 | 7575.4 |
| 1873531 | 2026-04-04 06:00:00 | 0.23691 | 0.23575 | 0.23594 | 0.23669 | 6232.8 |
| 1874456 | 2026-04-04 07:00:00 | 0.26512 | 0.25769 | 0.25877 | 0.26132 | 79357.2 |
| 1875383 | 2026-04-04 08:00:00 | 0.26319 | 0.26037 | 0.26068 | 0.26135 | 14053.9 |
| 1876312 | 2026-04-04 09:00:00 | 0.25578 | 0.25211 | 0.25499 | 0.25222 | 4855.0 |
| 1877243 | 2026-04-04 10:00:00 | 0.24407 | 0.24321 | 0.24405 | 0.24405 | 2581.1 |
| 1878176 | 2026-04-04 11:00:00 | 0.24103 | 0.24039 | 0.24072 | 0.24052 | 392.5 |
| 1879111 | 2026-04-04 12:00:00 | 0.24761 | 0.24343 | 0.24354 | 0.24713 | 7179.1 |
| 1880048 | 2026-04-04 13:00:00 | 0.23867 | 0.2373 | 0.23777 | 0.23758 | 1630.6 |
| 1880987 | 2026-04-04 14:00:00 | 0.23481 | 0.23427 | 0.23458 | 0.23439 | 812.9 |
| 1881928 | 2026-04-04 15:00:00 | 0.23783 | 0.23318 | 0.23783 | 0.2336 | 3379.3 |
| 1882871 | 2026-04-04 16:00:00 | 0.24291 | 0.23763 | 0.23828 | 0.24158 | 20716.8 |
| 1883816 | 2026-04-04 17:00:00 | 0.23731 | 0.23653 | 0.23653 | 0.23731 | 1576.1 |
| 1884763 | 2026-04-04 18:00:00 | 0.23432 | 0.2327 | 0.23432 | 0.2327 | 253.3 |
| 1885712 | 2026-04-04 19:00:00 | 0.2309 | 0.22857 | 0.2308 | 0.22949 | 5793.9 |
| 1886663 | 2026-04-04 20:00:00 | 0.23 | 0.22694 | 0.22916 | 0.2286 | 8648.4 |
| 1887616 | 2026-04-04 21:00:00 | 0.22759 | 0.22611 | 0.22759 | 0.22611 | 1938.6 |
| 1888571 | 2026-04-04 22:00:00 | 0.22444 | 0.22339 | 0.22444 | 0.22346 | 590.2 |
| 1889528 | 2026-04-04 23:00:00 | 0.22324 | 0.2229 | 0.22316 | 0.22324 | 1022.8 |
| 1890487 | 2026-04-05 00:00:00 | 0.22281 | 0.22154 | 0.22182 | 0.22192 | 5920.8 |
| 1891448 | 2026-04-05 01:00:00 | 0.21886 | 0.21776 | 0.2179 | 0.21877 | 16820.3 |
| 1892411 | 2026-04-05 02:00:00 | 0.21557 | 0.21406 | 0.21432 | 0.21556 | 3354.7 |
| 1893376 | 2026-04-05 03:00:00 | 0.2177 | 0.2158 | 0.21698 | 0.21661 | 25382.9 |
| 1894343 | 2026-04-05 04:00:00 | 0.22922 | 0.22442 | 0.22566 | 0.22633 | 24012.8 |
| 1895312 | 2026-04-05 05:00:00 | 0.22899 | 0.22516 | 0.22639 | 0.22768 | 27608.8 |
| 1896283 | 2026-04-05 06:00:00 | 0.23913 | 0.23514 | 0.23634 | 0.23836 | 24239.0 |
| 1897256 | 2026-04-05 07:00:00 | 0.24682 | 0.24034 | 0.24166 | 0.24482 | 27983.4 |
| 1898231 | 2026-04-05 08:00:00 | 0.25444 | 0.25248 | 0.25294 | 0.25353 | 14122.7 |
| 1899208 | 2026-04-05 09:00:00 | 0.25937 | 0.2541 | 0.25781 | 0.25765 | 17687.2 |
| 1900187 | 2026-04-05 10:00:00 | 0.26147 | 0.25962 | 0.26018 | 0.25996 | 12880.2 |
| 1901168 | 2026-04-05 11:00:00 | 0.24677 | 0.24315 | 0.24643 | 0.24408 | 23642.9 |
| 1902151 | 2026-04-05 12:00:00 | 0.25548 | 0.25196 | 0.25196 | 0.2551 | 13069.7 |
| 1903136 | 2026-04-05 13:00:00 | 0.25736 | 0.25304 | 0.25324 | 0.25648 | 19125.9 |
| 1904123 | 2026-04-05 14:00:00 | 0.26973 | 0.26503 | 0.26803 | 0.26533 | 21158.3 |
| 1905112 | 2026-04-05 15:00:00 | 0.25444 | 0.25012 | 0.25127 | 0.25333 | 16982.9 |
| 1906103 | 2026-04-05 16:00:00 | 0.25188 | 0.24585 | 0.24615 | 0.24994 | 13649.5 |
| 1907096 | 2026-04-05 17:00:00 | 0.24752 | 0.24655 | 0.24675 | 0.24675 | 7180.5 |
| 1908091 | 2026-04-05 18:00:00 | 0.24503 | 0.24137 | 0.24205 | 0.24365 | 11223.2 |
| 1909088 | 2026-04-05 19:00:00 | 0.24045 | 0.23814 | 0.2383 | 0.23861 | 11845.9 |
| 1910087 | 2026-04-05 20:00:00 | 0.24045 | 0.23762 | 0.24045 | 0.23775 | 8831.5 |
| 1911087 | 2026-04-05 21:00:00 | 0.2378 | 0.2366 | 0.2378 | 0.23709 | 3260.9 |
| 1912087 | 2026-04-05 22:00:00 | 0.23481 | 0.23336 | 0.23416 | 0.2343 | 3828.9 |
| 1913087 | 2026-04-05 23:00:00 | 0.23203 | 0.23075 | 0.23186 | 0.23096 | 838.3 |
| 1914087 | 2026-04-06 00:00:00 | 0.23856 | 0.23706 | 0.23826 | 0.23774 | 1794.3 |
| 1915087 | 2026-04-06 01:00:00 | 0.23254 | 0.23104 | 0.23225 | 0.23104 | 1038.6 |
| 1916087 | 2026-04-06 02:00:00 | 0.24155 | 0.23908 | 0.24155 | 0.23976 | 3313.9 |
| 1917087 | 2026-04-06 03:00:00 | 0.23776 | 0.235 | 0.23514 | 0.23773 | 9877.3 |
| 1918087 | 2026-04-06 04:00:00 | 0.23511 | 0.23486 | 0.23486 | 0.23491 | 712.9 |
| 1919087 | 2026-04-06 05:00:00 | 0.2339 | 0.23353 | 0.23375 | 0.23363 | 1032.1 |
| 1920087 | 2026-04-06 06:00:00 | 0.23206 | 0.23191 | 0.23191 | 0.23206 | 234.1 |
| 1921087 | 2026-04-06 07:00:00 | 0.23027 | 0.22984 | 0.23027 | 0.23017 | 2981.6 |
| 1922087 | 2026-04-06 08:00:00 | 0.22978 | 0.229 | 0.2293 | 0.22978 | 782.4 |
| 1923087 | 2026-04-06 09:00:00 | 0.23066 | 0.22958 | 0.22994 | 0.23037 | 20837.5 |
| 1924087 | 2026-04-06 10:00:00 | 0.22813 | 0.22672 | 0.2272 | 0.22813 | 20328.9 |
| 1925087 | 2026-04-06 11:00:00 | 0.22886 | 0.22797 | 0.22808 | 0.22809 | 8352.8 |
| 1926087 | 2026-04-06 12:00:00 | 0.23162 | 0.23098 | 0.23108 | 0.23125 | 3363.5 |
| 1927087 | 2026-04-06 13:00:00 | 0.22761 | 0.22628 | 0.22749 | 0.22628 | 23905.9 |
| 1928087 | 2026-04-06 14:00:00 | 0.22328 | 0.22211 | 0.22234 | 0.22241 | 35459.2 |
| 1929087 | 2026-04-06 15:00:00 | 0.22082 | 0.21905 | 0.22008 | 0.22027 | 20112.5 |
| 1930087 | 2026-04-06 16:00:00 | 0.21593 | 0.21477 | 0.21488 | 0.21494 | 24440.3 |
| 1931087 | 2026-04-06 17:00:00 | 0.21937 | 0.21824 | 0.21911 | 0.21878 | 11496.1 |
| 1932087 | 2026-04-06 18:00:00 | 0.21749 | 0.21673 | 0.21734 | 0.21698 | 3004.9 |
| 1933087 | 2026-04-06 19:00:00 | 0.21564 | 0.21439 | 0.21459 | 0.21528 | 1367.6 |
| 1934087 | 2026-04-06 20:00:00 | 0.21588 | 0.21484 | 0.21522 | 0.2152 | 5328.3 |
| 1935087 | 2026-04-06 21:00:00 | 0.21605 | 0.21517 | 0.21517 | 0.21581 | 1822.2 |
| 1936087 | 2026-04-06 22:00:00 | 0.21539 | 0.21436 | 0.21539 | 0.21461 | 1153.0 |
| 1937087 | 2026-04-06 23:00:00 | 0.21398 | 0.21278 | 0.21326 | 0.21382 | 3239.0 |
| 1938087 | 2026-04-07 00:00:00 | 0.21258 | 0.212 | 0.21242 | 0.21203 | 3197.6 |
| 1939087 | 2026-04-07 01:00:00 | 0.21243 | 0.21077 | 0.21239 | 0.21165 | 22079.7 |
| 1940087 | 2026-04-07 02:00:00 | 0.2149 | 0.21266 | 0.21285 | 0.21458 | 7257.5 |
| 1941087 | 2026-04-07 03:00:00 | 0.20957 | 0.20835 | 0.20927 | 0.20866 | 26608.9 |
| 1942087 | 2026-04-07 04:00:00 | 0.20613 | 0.20488 | 0.20488 | 0.20611 | 47296.6 |
| 1943087 | 2026-04-07 05:00:00 | 0.20885 | 0.20535 | 0.20573 | 0.20868 | 49505.1 |
| 1944087 | 2026-04-07 06:00:00 | 0.23037 | 0.22711 | 0.22724 | 0.22944 | 37093.2 |
| 1945087 | 2026-04-07 07:00:00 | 0.23893 | 0.2368 | 0.23705 | 0.23843 | 10958.6 |
| 1946087 | 2026-04-07 08:00:00 | 0.24678 | 0.24206 | 0.24648 | 0.24535 | 43605.1 |
| 1947087 | 2026-04-07 09:00:00 | 0.24246 | 0.24071 | 0.24146 | 0.24189 | 15738.4 |
| 1948087 | 2026-04-07 10:00:00 | 0.25737 | 0.25555 | 0.25647 | 0.25555 | 11013.9 |
| 1949087 | 2026-04-07 11:00:00 | 0.25263 | 0.24812 | 0.25263 | 0.24899 | 20353.1 |
| 1950087 | 2026-04-07 12:00:00 | 0.25358 | 0.25174 | 0.25358 | 0.25299 | 14912.3 |
| 1951087 | 2026-04-07 13:00:00 | 0.26101 | 0.25953 | 0.26026 | 0.25999 | 19839.8 |
| 1952087 | 2026-04-07 14:00:00 | 0.2569 | 0.25505 | 0.25684 | 0.25539 | 14526.3 |
| 1953087 | 2026-04-07 15:00:00 | 0.26219 | 0.25998 | 0.26061 | 0.26167 | 29406.6 |
| 1954087 | 2026-04-07 16:00:00 | 0.24538 | 0.241 | 0.24516 | 0.24283 | 26063.7 |
| 1955087 | 2026-04-07 17:00:00 | 0.25 | 0.24778 | 0.24934 | 0.24887 | 11809.8 |
| 1956087 | 2026-04-07 18:00:00 | 0.23998 | 0.23848 | 0.23968 | 0.23848 | 6966.9 |
| 1957087 | 2026-04-07 19:00:00 | 0.23805 | 0.23714 | 0.23792 | 0.23724 | 5302.3 |
| 1958087 | 2026-04-07 20:00:00 | 0.23399 | 0.23326 | 0.23329 | 0.23399 | 503.3 |
| 1959087 | 2026-04-07 21:00:00 | 0.23298 | 0.2324 | 0.23298 | 0.2326 | 1247.4 |
| 1960087 | 2026-04-07 22:00:00 | 0.23297 | 0.23179 | 0.23191 | 0.23264 | 3453.4 |
| 1961087 | 2026-04-07 23:00:00 | 0.23524 | 0.2322 | 0.2322 | 0.23524 | 11531.6 |
| 1962087 | 2026-04-08 00:00:00 | 0.23919 | 0.23641 | 0.23731 | 0.2391 | 4271.4 |
| 1963087 | 2026-04-08 01:00:00 | 0.24746 | 0.24612 | 0.24677 | 0.24639 | 5037.8 |
| 1964087 | 2026-04-08 02:00:00 | 0.24375 | 0.24276 | 0.24276 | 0.24343 | 963.0 |
| 1965087 | 2026-04-08 03:00:00 | 0.23742 | 0.23528 | 0.23707 | 0.2354 | 1820.9 |
| 1966087 | 2026-04-08 04:00:00 | 0.23581 | 0.23466 | 0.23533 | 0.23547 | 4223.9 |
| 1967087 | 2026-04-08 05:00:00 | 0.23229 | 0.23063 | 0.23229 | 0.23109 | 15187.7 |
| 1968087 | 2026-04-08 06:00:00 | 0.22978 | 0.22831 | 0.22978 | 0.22899 | 19779.4 |
| 1969087 | 2026-04-08 07:00:00 | 0.22505 | 0.22402 | 0.22487 | 0.22458 | 19774.5 |
| 1970087 | 2026-04-08 08:00:00 | 0.22544 | 0.22333 | 0.22348 | 0.2247 | 28593.4 |
| 1971087 | 2026-04-08 09:00:00 | 0.23367 | 0.23031 | 0.2308 | 0.23313 | 16231.6 |
| 1972087 | 2026-04-08 10:00:00 | 0.23219 | 0.22917 | 0.23135 | 0.23004 | 8146.0 |
| 1973087 | 2026-04-08 11:00:00 | 0.2263 | 0.2253 | 0.22562 | 0.22563 | 22823.7 |
| 1974087 | 2026-04-08 12:00:00 | 0.22336 | 0.22263 | 0.22324 | 0.22294 | 35489.9 |
| 1975087 | 2026-04-08 13:00:00 | 0.22456 | 0.22327 | 0.22345 | 0.22402 | 79473.4 |
| 1976087 | 2026-04-08 14:00:00 | 0.22397 | 0.22169 | 0.22277 | 0.22276 | 55477.6 |
| 1977087 | 2026-04-08 15:00:00 | 0.22591 | 0.22421 | 0.22545 | 0.22471 | 8619.7 |
| 1978087 | 2026-04-08 16:00:00 | 0.2276 | 0.22639 | 0.22639 | 0.22729 | 650.0 |
| 1979087 | 2026-04-08 17:00:00 | 0.22665 | 0.22569 | 0.22657 | 0.22625 | 1183.7 |
| 1980087 | 2026-04-08 18:00:00 | 0.22906 | 0.22795 | 0.22822 | 0.22819 | 3583.1 |
| 1981087 | 2026-04-08 19:00:00 | 0.23122 | 0.22864 | 0.23122 | 0.23001 | 2438.0 |
| 1982087 | 2026-04-08 20:00:00 | 0.22841 | 0.22746 | 0.22746 | 0.22841 | 278.6 |
| 1983087 | 2026-04-08 21:00:00 | 0.22662 | 0.22592 | 0.22649 | 0.22592 | 621.0 |
| 1984087 | 2026-04-08 22:00:00 | 0.22787 | 0.22739 | 0.22739 | 0.22763 | 14.3 |
| 1985087 | 2026-04-08 23:00:00 | 0.22771 | 0.22685 | 0.22744 | 0.22764 | 1102.8 |
| 1986087 | 2026-04-09 00:00:00 | 0.22676 | 0.22522 | 0.22573 | 0.22676 | 3163.3 |
| 1987087 | 2026-04-09 01:00:00 | 0.22582 | 0.22546 | 0.22582 | 0.22546 | 332.5 |
| 1988087 | 2026-04-09 02:00:00 | 0.23046 | 0.22986 | 0.22988 | 0.2304 | 790.0 |
| 1989087 | 2026-04-09 03:00:00 | 0.2233 | 0.22243 | 0.2233 | 0.22243 | 156.8 |
| 1990087 | 2026-04-09 04:00:00 | 0.21641 | 0.2147 | 0.21532 | 0.21629 | 4469.6 |
| 1991087 | 2026-04-09 05:00:00 | 0.22064 | 0.21985 | 0.22005 | 0.22053 | 890.4 |
| 1992087 | 2026-04-09 06:00:00 | 0.21844 | 0.21742 | 0.21742 | 0.21844 | 1546.2 |
| 1993087 | 2026-04-09 07:00:00 | 0.21382 | 0.21248 | 0.21364 | 0.21248 | 7496.2 |
| 1994087 | 2026-04-09 08:00:00 | 0.21424 | 0.21253 | 0.21329 | 0.21381 | 2420.3 |
| 1995087 | 2026-04-09 09:00:00 | 0.21557 | 0.21271 | 0.21557 | 0.21271 | 45407.4 |
| 1996087 | 2026-04-09 10:00:00 | 0.20689 | 0.20572 | 0.20602 | 0.20588 | 109876.2 |
| 1997087 | 2026-04-09 11:00:00 | 0.20973 | 0.20833 | 0.20973 | 0.209 | 13307.8 |
| 1998087 | 2026-04-09 12:00:00 | 0.2046 | 0.20374 | 0.20426 | 0.20446 | 34781.5 |
| 1999087 | 2026-04-09 13:00:00 | 0.20743 | 0.20621 | 0.20621 | 0.20692 | 24287.8 |
| 1999588 | 2026-03-19 19:00:00 | 0.53658 | 0.52518 | 0.52883 | 0.52564 | 24448.2 |
| 1999589 | 2026-03-19 20:00:00 | 0.5308 | 0.52498 | 0.52564 | 0.52964 | 25112.9 |
| 1999590 | 2026-03-19 21:00:00 | 0.53552 | 0.5211 | 0.52964 | 0.52724 | 33485.2 |
| 1999591 | 2026-03-19 22:00:00 | 0.53465 | 0.52702 | 0.52724 | 0.52861 | 24802.7 |
| 1999592 | 2026-03-19 23:00:00 | 0.53853 | 0.52232 | 0.52861 | 0.53655 | 41253.4 |
| 1999593 | 2026-03-20 00:00:00 | 0.53722 | 0.52222 | 0.53655 | 0.52493 | 32814.9 |
| 1999594 | 2026-03-20 01:00:00 | 0.53089 | 0.5 | 0.52493 | 0.50527 | 43471.5 |
| 1999595 | 2026-03-20 02:00:00 | 0.51639 | 0.49385 | 0.50527 | 0.50253 | 46918.1 |
| 1999596 | 2026-03-20 03:00:00 | 0.50873 | 0.49679 | 0.50253 | 0.50282 | 29202.2 |
| 1999597 | 2026-03-20 04:00:00 | 0.50282 | 0.4916 | 0.50282 | 0.4923 | 25119.4 |
| 1999598 | 2026-03-20 05:00:00 | 0.49943 | 0.48 | 0.4923 | 0.4828 | 38588.7 |
| 1999599 | 2026-03-20 06:00:00 | 0.49506 | 0.47458 | 0.4828 | 0.49483 | 53769.1 |
| 1999600 | 2026-03-20 07:00:00 | 0.49828 | 0.47356 | 0.49483 | 0.47746 | 49102.3 |
| 1999601 | 2026-03-20 08:00:00 | 0.50111 | 0.46246 | 0.47746 | 0.49705 | 228592.6 |
| 1999602 | 2026-03-20 09:00:00 | 0.51408 | 0.49212 | 0.49705 | 0.51053 | 226149.2 |
| 1999603 | 2026-03-20 10:00:00 | 0.5133 | 0.49665 | 0.51053 | 0.50179 | 37135.3 |
| 1999604 | 2026-03-20 11:00:00 | 0.50294 | 0.49159 | 0.50179 | 0.49507 | 26928.7 |
| 1999605 | 2026-03-20 12:00:00 | 0.49832 | 0.49438 | 0.49507 | 0.49789 | 4712.2 |
| 1999606 | 2026-03-20 13:00:00 | 0.50318 | 0.48992 | 0.49789 | 0.49093 | 19267.9 |
| 1999607 | 2026-03-20 14:00:00 | 0.50059 | 0.48976 | 0.49093 | 0.49608 | 6762.4 |
| 1999608 | 2026-03-20 15:00:00 | 0.51069 | 0.49225 | 0.49608 | 0.50943 | 54734.9 |
| 1999609 | 2026-03-20 16:00:00 | 0.52253 | 0.50943 | 0.50943 | 0.5194 | 124931.0 |
| 1999610 | 2026-03-20 17:00:00 | 0.52348 | 0.51009 | 0.5194 | 0.51233 | 24004.4 |
| 1999611 | 2026-03-20 18:00:00 | 0.5142 | 0.50627 | 0.51233 | 0.50796 | 17942.2 |
| 1999612 | 2026-03-20 19:00:00 | 0.50801 | 0.50009 | 0.50796 | 0.50426 | 23919.4 |
| 1999613 | 2026-03-20 20:00:00 | 0.50655 | 0.49906 | 0.50426 | 0.49906 | 22442.4 |
| 1999614 | 2026-03-20 21:00:00 | 0.50234 | 0.49807 | 0.49906 | 0.5011 | 15321.9 |
| 1999615 | 2026-03-20 22:00:00 | 0.50532 | 0.49931 | 0.5011 | 0.50062 | 19908.2 |
| 1999616 | 2026-03-20 23:00:00 | 0.50164 | 0.49851 | 0.50062 | 0.50064 | 22216.9 |
| 1999617 | 2026-03-21 00:00:00 | 0.51084 | 0.49975 | 0.50064 | 0.50767 | 17831.8 |
| 1999618 | 2026-03-21 01:00:00 | 0.52067 | 0.50511 | 0.50767 | 0.51828 | 14711.8 |
| 1999619 | 2026-03-21 02:00:00 | 0.52608 | 0.51679 | 0.51828 | 0.52135 | 20430.9 |
| 1999620 | 2026-03-21 03:00:00 | 0.53386 | 0.52116 | 0.52135 | 0.53071 | 138627.1 |
| 1999621 | 2026-03-21 04:00:00 | 0.53362 | 0.52541 | 0.53071 | 0.53141 | 72208.39999999998 |
| 1999622 | 2026-03-21 05:00:00 | 0.55251 | 0.52866 | 0.53141 | 0.54838 | 228364.7 |
| 1999623 | 2026-03-21 06:00:00 | 0.57885 | 0.54838 | 0.54838 | 0.56691 | 1145841.5 |
| 1999624 | 2026-03-21 07:00:00 | 0.57588 | 0.5508 | 0.56691 | 0.57471 | 587106.4 |
| 1999625 | 2026-03-21 08:00:00 | 0.58778 | 0.56657 | 0.57471 | 0.58093 | 381498.7 |
| 1999626 | 2026-03-21 09:00:00 | 0.585 | 0.55701 | 0.58093 | 0.56082 | 210253.2 |
| 1999627 | 2026-03-21 10:00:00 | 0.5673 | 0.55272 | 0.56082 | 0.5638 | 72531.69999999998 |
| 1999628 | 2026-03-21 11:00:00 | 0.56647 | 0.55643 | 0.5638 | 0.56048 | 38221.2 |
| 1999629 | 2026-03-21 12:00:00 | 0.56048 | 0.55326 | 0.56048 | 0.55462 | 24065.1 |
| 1999630 | 2026-03-21 13:00:00 | 0.56954 | 0.55078 | 0.55462 | 0.5567 | 60963.4 |
| 1999631 | 2026-03-21 14:00:00 | 0.56727 | 0.55632 | 0.5567 | 0.56421 | 44935.5 |
| 1999632 | 2026-03-21 15:00:00 | 0.57547 | 0.556 | 0.56421 | 0.5674 | 64710.1 |
| 1999633 | 2026-03-21 16:00:00 | 0.57526 | 0.56406 | 0.5674 | 0.57008 | 52812.0 |
| 1999634 | 2026-03-21 17:00:00 | 0.57132 | 0.56711 | 0.57008 | 0.56947 | 16993.8 |
| 1999635 | 2026-03-21 18:00:00 | 0.57215 | 0.56621 | 0.56947 | 0.5675 | 7190.2 |
| 1999636 | 2026-03-21 19:00:00 | 0.57014 | 0.56455 | 0.5675 | 0.56469 | 5843.7 |
| 1999637 | 2026-03-21 20:00:00 | 0.56788 | 0.56212 | 0.56469 | 0.56787 | 8677.8 |
| 1999638 | 2026-03-21 21:00:00 | 0.56787 | 0.56203 | 0.56787 | 0.56273 | 9333.8 |
| 1999639 | 2026-03-21 22:00:00 | 0.57209 | 0.56006 | 0.56273 | 0.5673 | 13738.6 |
| 1999640 | 2026-03-21 23:00:00 | 0.57162 | 0.56395 | 0.5673 | 0.57016 | 30220.8 |
| 1999641 | 2026-03-22 00:00:00 | 0.57672 | 0.5645 | 0.57016 | 0.56923 | 45469.6 |
| 1999642 | 2026-03-22 01:00:00 | 0.56968 | 0.55113 | 0.56923 | 0.5581 | 30951.8 |
| 1999643 | 2026-03-22 02:00:00 | 0.564 | 0.54903 | 0.5581 | 0.55831 | 26521.7 |
| 1999644 | 2026-03-22 03:00:00 | 0.58705 | 0.5583 | 0.55831 | 0.58386 | 246785.7 |
| 1999645 | 2026-03-22 04:00:00 | 0.59227 | 0.56973 | 0.58386 | 0.58714 | 299054.7 |
| 1999646 | 2026-03-22 05:00:00 | 0.59714 | 0.57755 | 0.58714 | 0.59405 | 332282.9 |
| 1999647 | 2026-03-22 06:00:00 | 0.63533 | 0.58861 | 0.59405 | 0.61733 | 198952.2 |
| 1999648 | 2026-03-22 07:00:00 | 0.63717 | 0.60924 | 0.61733 | 0.61853 | 116485.1 |
| 1999649 | 2026-03-22 08:00:00 | 0.63865 | 0.59749 | 0.61853 | 0.61273 | 154634.7 |
| 1999650 | 2026-03-22 09:00:00 | 0.61461 | 0.59142 | 0.61273 | 0.61046 | 91775.0 |
| 1999651 | 2026-03-22 10:00:00 | 0.61232 | 0.59923 | 0.61046 | 0.60554 | 54187.9 |
| 1999652 | 2026-03-22 11:00:00 | 0.62183 | 0.60198 | 0.60554 | 0.61721 | 37791.6 |
| 1999653 | 2026-03-22 12:00:00 | 0.62418 | 0.60548 | 0.61721 | 0.61628 | 34828.4 |
| 1999654 | 2026-03-22 13:00:00 | 0.62416 | 0.59423 | 0.61628 | 0.60667 | 89816.89999999998 |
| 1999655 | 2026-03-22 14:00:00 | 0.61176 | 0.60265 | 0.60667 | 0.61029 | 31649.4 |
| 1999656 | 2026-03-22 15:00:00 | 0.62784 | 0.60289 | 0.61029 | 0.62695 | 47370.5 |
| 1999657 | 2026-03-22 16:00:00 | 0.62702 | 0.60199 | 0.62695 | 0.61725 | 103918.7 |
| 1999658 | 2026-03-22 17:00:00 | 0.6374 | 0.6135 | 0.61725 | 0.62484 | 34947.2 |
| 1999659 | 2026-03-22 18:00:00 | 0.64785 | 0.6237 | 0.62484 | 0.63671 | 34494.2 |
| 1999660 | 2026-03-22 19:00:00 | 0.75406 | 0.62839 | 0.63671 | 0.70046 | 240196.4 |
| 1999661 | 2026-03-22 20:00:00 | 0.73048 | 0.67549 | 0.70046 | 0.71865 | 119466.3 |
| 1999662 | 2026-03-22 21:00:00 | 0.76764 | 0.64147 | 0.71865 | 0.67964 | 303153.2 |
| 1999663 | 2026-03-22 22:00:00 | 0.68995 | 0.63286 | 0.67964 | 0.66318 | 116960.6 |
| 1999664 | 2026-03-22 23:00:00 | 0.66567 | 0.59925 | 0.66318 | 0.64279 | 150000.7 |
| 1999665 | 2026-03-23 00:00:00 | 0.65505 | 0.61829 | 0.64279 | 0.62006 | 46195.5 |
| 1999666 | 2026-03-23 01:00:00 | 0.6285 | 0.6072 | 0.62006 | 0.61613 | 21769.9 |
| 1999667 | 2026-03-23 02:00:00 | 0.65412 | 0.61381 | 0.61613 | 0.61911 | 61489.9 |
| 1999668 | 2026-03-23 03:00:00 | 0.65722 | 0.60422 | 0.61911 | 0.64876 | 322870.7 |
| 1999669 | 2026-03-23 04:00:00 | 0.65326 | 0.63867 | 0.64876 | 0.65206 | 153279.0 |
| 1999670 | 2026-03-23 05:00:00 | 0.65966 | 0.64794 | 0.65206 | 0.65108 | 34894.7 |
| 1999671 | 2026-03-23 06:00:00 | 0.67744 | 0.64822 | 0.65108 | 0.65382 | 129469.6 |
| 1999672 | 2026-03-23 07:00:00 | 0.69443 | 0.6264 | 0.65382 | 0.66529 | 371395.1 |
| 1999673 | 2026-03-23 08:00:00 | 0.726 | 0.65635 | 0.66529 | 0.69121 | 585594.7 |
| 1999674 | 2026-03-23 09:00:00 | 0.71836 | 0.68729 | 0.69121 | 0.68964 | 377430.2 |
| 1999675 | 2026-03-23 10:00:00 | 0.75265 | 0.64488 | 0.68964 | 0.69087 | 799536.4 |
| 1999676 | 2026-03-23 11:00:00 | 0.71965 | 0.68408 | 0.69087 | 0.71581 | 232737.7 |
| 1999677 | 2026-03-23 12:00:00 | 0.73659 | 0.68693 | 0.71581 | 0.6931 | 286513.6 |
| 1999678 | 2026-03-23 13:00:00 | 0.69686 | 0.67544 | 0.6931 | 0.68557 | 191966.1 |
| 1999679 | 2026-03-23 14:00:00 | 0.6977 | 0.66978 | 0.68557 | 0.68136 | 107568.3 |
| 1999680 | 2026-03-23 15:00:00 | 0.68345 | 0.66071 | 0.68136 | 0.67701 | 55534.7 |
| 1999681 | 2026-03-23 16:00:00 | 0.67892 | 0.65412 | 0.67701 | 0.65593 | 37684.8 |
| 1999682 | 2026-03-23 17:00:00 | 0.65749 | 0.62145 | 0.65593 | 0.64057 | 96630.6 |
| 1999683 | 2026-03-23 18:00:00 | 0.64713 | 0.62586 | 0.64057 | 0.62914 | 17058.4 |
| 1999684 | 2026-03-23 19:00:00 | 0.64603 | 0.61461 | 0.62914 | 0.62504 | 52125.8 |
| 1999685 | 2026-03-23 20:00:00 | 0.62727 | 0.61372 | 0.62504 | 0.61372 | 12106.8 |
| 1999686 | 2026-03-23 21:00:00 | 0.6166 | 0.59627 | 0.61372 | 0.59733 | 27849.9 |
| 1999687 | 2026-03-23 22:00:00 | 0.66514 | 0.58038 | 0.59733 | 0.64841 | 116149.1 |
| 1999688 | 2026-03-23 23:00:00 | 0.71626 | 0.64497 | 0.64841 | 0.71428 | 93116.4 |
| 1999689 | 2026-03-24 00:00:00 | 0.71828 | 0.66751 | 0.71428 | 0.66794 | 208667.7 |
| 1999690 | 2026-03-24 01:00:00 | 0.70036 | 0.66509 | 0.66794 | 0.69395 | 68162.8 |
| 1999691 | 2026-03-24 02:00:00 | 0.70025 | 0.67138 | 0.69395 | 0.68131 | 56793.6 |
| 1999692 | 2026-03-24 03:00:00 | 0.69299 | 0.67112 | 0.68131 | 0.6857 | 12993.7 |
| 1999693 | 2026-03-24 04:00:00 | 0.69502 | 0.67848 | 0.6857 | 0.6855 | 19339.9 |
| 1999694 | 2026-03-24 05:00:00 | 0.69551 | 0.67472 | 0.6855 | 0.67755 | 13543.4 |
| 1999695 | 2026-03-24 06:00:00 | 0.67795 | 0.62542 | 0.67755 | 0.63664 | 32247.4 |
| 1999696 | 2026-03-24 07:00:00 | 0.65143 | 0.60051 | 0.63664 | 0.64775 | 62007.3 |
| 1999697 | 2026-03-24 08:00:00 | 0.64775 | 0.60846 | 0.64775 | 0.61229 | 29215.8 |
| 1999698 | 2026-03-24 09:00:00 | 0.60569 | 0.59876 | 0.60048 | 0.60267 | 9665.0 |
| 1999699 | 2026-03-24 10:00:00 | 0.61832 | 0.61384 | 0.6171 | 0.61532 | 4126.8 |
| 1999700 | 2026-03-24 11:00:00 | 0.62099 | 0.61133 | 0.62099 | 0.61294 | 1574.9 |
| 1999701 | 2026-03-24 12:00:00 | 0.60604 | 0.60105 | 0.60548 | 0.60105 | 601.5 |
| 1999702 | 2026-03-24 13:00:00 | 0.59913 | 0.592 | 0.59349 | 0.59833 | 4036.1 |
| 1999703 | 2026-03-24 14:00:00 | 0.59655 | 0.58762 | 0.59482 | 0.58787 | 7379.7 |
| 1999704 | 2026-03-24 15:00:00 | 0.58565 | 0.58248 | 0.58565 | 0.58251 | 935.6 |
| 1999705 | 2026-03-24 16:00:00 | 0.58736 | 0.57316 | 0.58568 | 0.57594 | 8322.7 |
| 1999706 | 2026-03-24 17:00:00 | 0.5832 | 0.57994 | 0.5832 | 0.57996 | 891.6 |
| 1999707 | 2026-03-24 18:00:00 | 0.58187 | 0.58046 | 0.58046 | 0.5808 | 179.3 |
| 1999708 | 2026-03-24 19:00:00 | 0.57168 | 0.5702 | 0.5702 | 0.57098 | 200.4 |
| 1999709 | 2026-03-24 20:00:00 | 0.56009 | 0.55872 | 0.55872 | 0.55952 | 300.9 |
| 1999710 | 2026-03-24 21:00:00 | 0.55323 | 0.55323 | 0.55323 | 0.55323 | 0.0 |
| 1999711 | 2026-03-24 22:00:00 | 0.54573 | 0.54209 | 0.54573 | 0.54209 | 181.1 |
| 1999712 | 2026-03-24 23:00:00 | 0.53904 | 0.53564 | 0.53904 | 0.5359 | 572.1 |
| 1999713 | 2026-03-25 00:00:00 | 0.54887 | 0.5441 | 0.54657 | 0.54775 | 2806.4 |
| 1999714 | 2026-03-25 01:00:00 | 0.58321 | 0.58138 | 0.58191 | 0.58225 | 517.6 |
| 1999715 | 2026-03-25 02:00:00 | 0.60222 | 0.60007 | 0.60097 | 0.60007 | 133.0 |
| 1999716 | 2026-03-25 03:00:00 | 0.59086 | 0.58877 | 0.58949 | 0.58922 | 1060.9 |
| 1999717 | 2026-03-25 04:00:00 | 0.58739 | 0.58178 | 0.58452 | 0.58178 | 2244.5 |
| 1999718 | 2026-03-25 05:00:00 | 0.57155 | 0.57004 | 0.57079 | 0.57153 | 1554.0 |
| 1999719 | 2026-03-25 06:00:00 | 0.57425 | 0.57133 | 0.57353 | 0.57151 | 944.9 |
| 1999720 | 2026-03-25 07:00:00 | 0.57277 | 0.5702 | 0.57038 | 0.57064 | 2995.0 |
| 1999721 | 2026-03-25 08:00:00 | 0.57218 | 0.5713 | 0.5713 | 0.57136 | 1704.1 |
| 1999722 | 2026-03-25 09:00:00 | 0.54354 | 0.53207 | 0.53571 | 0.53585 | 13768.0 |
| 1999723 | 2026-03-25 10:00:00 | 0.50845 | 0.49919 | 0.504 | 0.50171 | 30765.5 |
| 1999724 | 2026-03-25 11:00:00 | 0.50245 | 0.49678 | 0.50062 | 0.4982 | 6225.1 |
| 1999725 | 2026-03-25 12:00:00 | 0.48789 | 0.48 | 0.48124 | 0.48701 | 11832.5 |
| 1999726 | 2026-03-25 13:00:00 | 0.47505 | 0.46104 | 0.46419 | 0.47432 | 33127.7 |
| 1999727 | 2026-03-25 14:00:00 | 0.4576 | 0.45163 | 0.45248 | 0.45549 | 21951.7 |
| 1999728 | 2026-03-25 15:00:00 | 0.42462 | 0.41505 | 0.42462 | 0.41627 | 30225.8 |
| 1999729 | 2026-03-25 16:00:00 | 0.41432 | 0.411 | 0.41395 | 0.41285 | 8090.1 |
| 1999730 | 2026-03-25 17:00:00 | 0.42311 | 0.41473 | 0.41473 | 0.41894 | 13881.0 |
| 1999731 | 2026-03-25 18:00:00 | 0.4165 | 0.41228 | 0.41432 | 0.4139 | 9104.4 |
| 1999732 | 2026-03-25 19:00:00 | 0.40808 | 0.40479 | 0.40738 | 0.40479 | 8652.5 |
| 1999733 | 2026-03-25 20:00:00 | 0.41235 | 0.41093 | 0.41218 | 0.41131 | 942.6 |
| 1999734 | 2026-03-25 21:00:00 | 0.41207 | 0.41114 | 0.41144 | 0.41197 | 1051.1 |
| 1999735 | 2026-03-25 22:00:00 | 0.4119 | 0.41004 | 0.41087 | 0.41004 | 2297.5 |
| 1999736 | 2026-03-25 23:00:00 | 0.41005 | 0.40778 | 0.40778 | 0.40968 | 3669.4 |
| 1999737 | 2026-03-26 00:00:00 | 0.41038 | 0.40703 | 0.41035 | 0.40716 | 4688.8 |
| 1999738 | 2026-03-26 01:00:00 | 0.42395 | 0.41785 | 0.42292 | 0.41888 | 9424.7 |
| 1999739 | 2026-03-26 02:00:00 | 0.40178 | 0.3931 | 0.40071 | 0.39823 | 30350.9 |
| 1999740 | 2026-03-26 03:00:00 | 0.36763 | 0.36254 | 0.36348 | 0.36733 | 37700.5 |
| 1999741 | 2026-03-26 04:00:00 | 0.41999 | 0.40756 | 0.4169 | 0.4084 | 24326.6 |
| 1999742 | 2026-03-26 05:00:00 | 0.3776 | 0.37272 | 0.3776 | 0.37448 | 26648.1 |
| 1999743 | 2026-03-26 06:00:00 | 0.40797 | 0.40238 | 0.4024 | 0.40433 | 5669.6 |
| 1999744 | 2026-03-26 07:00:00 | 0.37101 | 0.36707 | 0.36955 | 0.36801 | 44507.9 |
| 1999745 | 2026-03-26 08:00:00 | 0.37344 | 0.36977 | 0.37142 | 0.37344 | 97049.7 |
| 1999746 | 2026-03-26 09:00:00 | 0.38495 | 0.3792 | 0.3834 | 0.37997 | 19282.9 |
| 1999747 | 2026-03-26 10:00:00 | 0.37876 | 0.37402 | 0.37718 | 0.37758 | 18348.6 |
| 1999748 | 2026-03-26 11:00:00 | 0.35772 | 0.355 | 0.3554 | 0.355 | 59122.2 |
| 1999749 | 2026-03-26 12:00:00 | 0.33319 | 0.329 | 0.33313 | 0.3301 | 96136.4 |
| 1999750 | 2026-03-26 13:00:00 | 0.38728 | 0.3811 | 0.38515 | 0.38203 | 58945.4 |
| 1999751 | 2026-03-26 14:00:00 | 0.39174 | 0.3826 | 0.38915 | 0.38696 | 82843.3 |
| 1999752 | 2026-03-26 15:00:00 | 0.42353 | 0.41783 | 0.41829 | 0.42353 | 14277.2 |
| 1999753 | 2026-03-26 16:00:00 | 0.41264 | 0.40458 | 0.40586 | 0.40954 | 14027.3 |
| 1999754 | 2026-03-26 17:00:00 | 0.39179 | 0.38548 | 0.38585 | 0.38709 | 11842.6 |
| 1999755 | 2026-03-26 18:00:00 | 0.38403 | 0.38155 | 0.38344 | 0.38206 | 5305.2 |
| 1999756 | 2026-03-26 19:00:00 | 0.37029 | 0.36364 | 0.36632 | 0.3643 | 8537.3 |
| 1999757 | 2026-03-26 20:00:00 | 0.35885 | 0.35554 | 0.35672 | 0.35659 | 6412.6 |
| 1999758 | 2026-03-26 21:00:00 | 0.34721 | 0.34437 | 0.34586 | 0.34464 | 6463.4 |
| 1999759 | 2026-03-26 22:00:00 | 0.34518 | 0.34204 | 0.34518 | 0.34218 | 9314.2 |
| 1999760 | 2026-03-26 23:00:00 | 0.34121 | 0.33827 | 0.34015 | 0.33961 | 8392.399999999996 |
| 1999761 | 2026-03-27 00:00:00 | 0.34382 | 0.33887 | 0.33905 | 0.34298 | 7547.6 |
| 1999762 | 2026-03-27 01:00:00 | 0.40519 | 0.38459 | 0.38481 | 0.4017 | 44218.0 |
| 1999763 | 2026-03-27 02:00:00 | 0.36336 | 0.35648 | 0.35791 | 0.36065 | 15150.7 |
| 1999764 | 2026-03-27 03:00:00 | 0.36178 | 0.35672 | 0.36075 | 0.35844 | 12404.2 |
| 1999765 | 2026-03-27 04:00:00 | 0.36294 | 0.35914 | 0.36061 | 0.36161 | 26481.2 |
| 1999766 | 2026-03-27 05:00:00 | 0.35078 | 0.34632 | 0.34763 | 0.34896 | 32217.2 |
| 1999767 | 2026-03-27 06:00:00 | 0.34861 | 0.34606 | 0.34707 | 0.3463 | 27018.6 |
| 1999768 | 2026-03-27 07:00:00 | 0.36349 | 0.35811 | 0.3594 | 0.36339 | 14795.0 |
| 1999769 | 2026-03-27 08:00:00 | 0.40192 | 0.39581 | 0.39888 | 0.40056 | 8835.5 |
| 1999770 | 2026-03-27 09:00:00 | 0.40407 | 0.39805 | 0.40362 | 0.40077 | 23377.7 |
| 1999771 | 2026-03-27 10:00:00 | 0.37292 | 0.3695 | 0.37292 | 0.37015 | 5063.1 |
| 1999772 | 2026-03-27 11:00:00 | 0.36268 | 0.35738 | 0.35738 | 0.35963 | 6468.5 |
| 1999773 | 2026-03-27 12:00:00 | 0.35458 | 0.35317 | 0.35366 | 0.35327 | 6167.2 |
| 1999774 | 2026-03-27 13:00:00 | 0.37639 | 0.37138 | 0.37442 | 0.37364 | 11560.6 |
| 1999775 | 2026-03-27 14:00:00 | 0.38268 | 0.3798 | 0.38067 | 0.38268 | 3302.6 |
| 1999776 | 2026-03-27 15:00:00 | 0.37865 | 0.37576 | 0.37757 | 0.37628 | 598.8 |
| 1999777 | 2026-03-27 16:00:00 | 0.36802 | 0.3662 | 0.368 | 0.3662 | 6538.5 |
| 1999778 | 2026-03-27 17:00:00 | 0.36215 | 0.35964 | 0.35986 | 0.36121 | 1683.9 |
| 1999779 | 2026-03-27 18:00:00 | 0.35419 | 0.35263 | 0.354 | 0.35419 | 5080.2 |
| 1999780 | 2026-03-27 19:00:00 | 0.35126 | 0.35007 | 0.35082 | 0.35077 | 3155.2 |
| 1999781 | 2026-03-27 20:00:00 | 0.34476 | 0.34417 | 0.34434 | 0.3442 | 2318.1 |
| 1999782 | 2026-03-27 21:00:00 | 0.35083 | 0.34886 | 0.34904 | 0.35024 | 1959.8 |
| 1999783 | 2026-03-27 22:00:00 | 0.34486 | 0.34432 | 0.34444 | 0.34483 | 1771.9 |
| 1999784 | 2026-03-27 23:00:00 | 0.34507 | 0.34286 | 0.34402 | 0.34432 | 4239.8 |
| 1999785 | 2026-03-28 00:00:00 | 0.34314 | 0.34234 | 0.34252 | 0.34287 | 2162.8 |
| 1999786 | 2026-03-28 01:00:00 | 0.33715 | 0.33457 | 0.33706 | 0.33457 | 2567.1 |
| 2000087 | 2026-04-09 14:00:00 | 0.20086 | 0.19921 | 0.19932 | 0.20021 | 70606.6 |