Chart from CYS_USDT_1h_history
Data from CYS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 688001 | 2026-01-26 18:00:00 | 0.29331 | 0.29257 | 0.2932 | 0.29257 | 35.7 |
| 688564 | 2026-01-26 19:00:00 | 0.29057 | 0.28955 | 0.28973 | 0.29027 | 1040.8 |
| 689129 | 2026-01-26 20:00:00 | 0.28027 | 0.27988 | 0.27999 | 0.28027 | 26.5 |
| 689696 | 2026-01-26 21:00:00 | 0.28229 | 0.28097 | 0.28219 | 0.28171 | 81.7 |
| 690265 | 2026-01-26 22:00:00 | 0.28116 | 0.2802 | 0.28026 | 0.28059 | 37.1 |
| 690836 | 2026-01-26 23:00:00 | 0.28289 | 0.28207 | 0.28207 | 0.28283 | 73.8 |
| 691409 | 2026-01-27 00:00:00 | 0.27904 | 0.278 | 0.27891 | 0.27813 | 530.9 |
| 691984 | 2026-01-27 01:00:00 | 0.30094 | 0.29589 | 0.29589 | 0.30069 | 527.2 |
| 692561 | 2026-01-27 02:00:00 | 0.29664 | 0.29348 | 0.29604 | 0.29616 | 5163.7 |
| 693140 | 2026-01-27 03:00:00 | 0.3097 | 0.3088 | 0.30946 | 0.30954 | 819.4 |
| 693721 | 2026-01-27 04:00:00 | 0.32191 | 0.32127 | 0.3219 | 0.32147 | 849.4 |
| 694304 | 2026-01-27 05:00:00 | 0.32768 | 0.32643 | 0.32768 | 0.3267 | 610.0 |
| 694889 | 2026-01-27 06:00:00 | 0.33436 | 0.3335 | 0.33362 | 0.33413 | 705.7 |
| 695476 | 2026-01-27 07:00:00 | 0.31605 | 0.31338 | 0.31565 | 0.31513 | 16170.6 |
| 696065 | 2026-01-27 08:00:00 | 0.30623 | 0.30502 | 0.30502 | 0.30528 | 269.4 |
| 696656 | 2026-01-27 09:00:00 | 0.31689 | 0.31244 | 0.31546 | 0.31436 | 3210.9 |
| 697249 | 2026-01-27 10:00:00 | 0.31272 | 0.31165 | 0.31185 | 0.31272 | 38.0 |
| 697844 | 2026-01-27 11:00:00 | 0.31823 | 0.31674 | 0.31823 | 0.31733 | 303.1 |
| 698441 | 2026-01-27 12:00:00 | 0.30973 | 0.30669 | 0.30762 | 0.30834 | 18321.3 |
| 699040 | 2026-01-27 13:00:00 | 0.29201 | 0.28912 | 0.28912 | 0.29201 | 1245.2 |
| 699641 | 2026-01-27 14:00:00 | 0.30008 | 0.29931 | 0.29932 | 0.29947 | 365.1 |
| 700244 | 2026-01-27 15:00:00 | 0.30974 | 0.3081 | 0.30895 | 0.30952 | 967.7 |
| 700849 | 2026-01-27 16:00:00 | 0.30558 | 0.30487 | 0.30501 | 0.30558 | 267.4 |
| 701456 | 2026-01-27 17:00:00 | 0.30358 | 0.30326 | 0.30326 | 0.30352 | 63.7 |
| 702065 | 2026-01-27 18:00:00 | 0.30124 | 0.30088 | 0.30124 | 0.30123 | 126.7 |
| 702676 | 2026-01-27 19:00:00 | 0.30061 | 0.29971 | 0.30043 | 0.29983 | 1381.3 |
| 703289 | 2026-01-27 20:00:00 | 0.29887 | 0.29819 | 0.29833 | 0.29887 | 45.0 |
| 703904 | 2026-01-27 21:00:00 | 0.30059 | 0.30015 | 0.30023 | 0.30059 | 333.5 |
| 704521 | 2026-01-27 22:00:00 | 0.30045 | 0.29936 | 0.30045 | 0.2995 | 404.9 |
| 705140 | 2026-01-27 23:00:00 | 0.3127 | 0.31127 | 0.31259 | 0.3122 | 64.2 |
| 705761 | 2026-01-28 00:00:00 | 0.32548 | 0.32112 | 0.32474 | 0.32156 | 2302.4 |
| 706384 | 2026-01-28 01:00:00 | 0.30567 | 0.30445 | 0.30551 | 0.30445 | 53.9 |
| 707009 | 2026-01-28 02:00:00 | 0.29246 | 0.29132 | 0.29186 | 0.29205 | 927.6 |
| 707636 | 2026-01-28 03:00:00 | 0.28763 | 0.28611 | 0.28613 | 0.28702 | 57.2 |
| 708265 | 2026-01-28 04:00:00 | 0.29334 | 0.29263 | 0.29334 | 0.29263 | 689.1 |
| 708896 | 2026-01-28 05:00:00 | 0.29071 | 0.29071 | 0.29071 | 0.29071 | 0.0 |
| 709529 | 2026-01-28 06:00:00 | 0.2832 | 0.28287 | 0.28287 | 0.2832 | 1412.0 |
| 710164 | 2026-01-28 07:00:00 | 0.27797 | 0.27627 | 0.27627 | 0.27797 | 1004.5 |
| 710801 | 2026-01-28 08:00:00 | 0.2721 | 0.271 | 0.271 | 0.27112 | 625.3 |
| 711440 | 2026-01-28 09:00:00 | 0.26847 | 0.26803 | 0.26803 | 0.26847 | 48.2 |
| 712081 | 2026-01-28 10:00:00 | 0.25097 | 0.24693 | 0.2507 | 0.24719 | 6883.9 |
| 712724 | 2026-01-28 11:00:00 | 0.26891 | 0.26689 | 0.26714 | 0.26709 | 4881.6 |
| 713369 | 2026-01-28 12:00:00 | 0.26006 | 0.25765 | 0.26006 | 0.25765 | 83.2 |
| 714016 | 2026-01-28 13:00:00 | 0.25473 | 0.25447 | 0.25447 | 0.25473 | 381.2 |
| 714665 | 2026-01-28 14:00:00 | 0.25483 | 0.25351 | 0.25483 | 0.25416 | 4287.4 |
| 715316 | 2026-01-28 15:00:00 | 0.2505 | 0.25048 | 0.2505 | 0.25048 | 1000.0 |
| 715969 | 2026-01-28 16:00:00 | 0.25309 | 0.25264 | 0.25299 | 0.25266 | 781.9 |
| 716624 | 2026-01-28 17:00:00 | 0.24473 | 0.24473 | 0.24473 | 0.24473 | 0.0 |
| 717281 | 2026-01-28 18:00:00 | 0.22949 | 0.22851 | 0.22923 | 0.22851 | 4333.5 |
| 717940 | 2026-01-28 19:00:00 | 0.23025 | 0.22892 | 0.22892 | 0.22984 | 673.0 |
| 718601 | 2026-01-28 20:00:00 | 0.23064 | 0.22952 | 0.23031 | 0.23019 | 3105.6 |
| 719264 | 2026-01-28 21:00:00 | 0.22745 | 0.22672 | 0.22745 | 0.22696 | 1483.5 |
| 719929 | 2026-01-28 22:00:00 | 0.22506 | 0.22386 | 0.22506 | 0.22386 | 44.7 |
| 720596 | 2026-01-28 23:00:00 | 0.23139 | 0.23139 | 0.23139 | 0.23139 | 0.0 |
| 721265 | 2026-01-29 00:00:00 | 0.23791 | 0.23563 | 0.23592 | 0.23616 | 8087.6 |
| 721936 | 2026-01-29 01:00:00 | 0.20476 | 0.2028 | 0.20447 | 0.20386 | 3651.5 |
| 722609 | 2026-01-29 02:00:00 | 0.21237 | 0.21001 | 0.21001 | 0.21067 | 7696.0 |
| 723284 | 2026-01-29 03:00:00 | 0.21222 | 0.21041 | 0.21164 | 0.21167 | 12539.8 |
| 723961 | 2026-01-29 04:00:00 | 0.215 | 0.21434 | 0.215 | 0.21494 | 1091.3 |
| 724640 | 2026-01-29 05:00:00 | 0.21585 | 0.21585 | 0.21585 | 0.21585 | 0.0 |
| 725321 | 2026-01-29 06:00:00 | 0.21478 | 0.21478 | 0.21478 | 0.21478 | 0.0 |
| 726004 | 2026-01-29 07:00:00 | 0.21112 | 0.21112 | 0.21112 | 0.21112 | 0.0 |
| 726689 | 2026-01-29 08:00:00 | 0.20992 | 0.20955 | 0.20971 | 0.20956 | 39.9 |
| 727376 | 2026-01-29 09:00:00 | 0.21005 | 0.20852 | 0.20901 | 0.20926 | 1144.8 |
| 728065 | 2026-01-29 10:00:00 | 0.1557 | 0.15221 | 0.1557 | 0.15221 | 33386.3 |
| 728756 | 2026-01-29 11:00:00 | 0.19417 | 0.18744 | 0.18814 | 0.19148 | 45170.6 |
| 729449 | 2026-01-29 12:00:00 | 0.21142 | 0.20526 | 0.20729 | 0.20636 | 16264.5 |
| 730144 | 2026-01-29 13:00:00 | 0.2055 | 0.20418 | 0.20462 | 0.20546 | 532.5 |
| 730841 | 2026-01-29 14:00:00 | 0.19583 | 0.19421 | 0.19421 | 0.19493 | 3940.8 |
| 731540 | 2026-01-29 15:00:00 | 0.20488 | 0.20403 | 0.20417 | 0.20483 | 9215.6 |
| 732241 | 2026-01-29 16:00:00 | 0.21106 | 0.20998 | 0.21025 | 0.21003 | 1990.4 |
| 732944 | 2026-01-29 17:00:00 | 0.20105 | 0.19932 | 0.20041 | 0.19983 | 6866.2 |
| 733649 | 2026-01-29 18:00:00 | 0.19379 | 0.19113 | 0.19113 | 0.19245 | 268.8 |
| 734356 | 2026-01-29 19:00:00 | 0.20203 | 0.20072 | 0.20123 | 0.2012 | 1821.8 |
| 735065 | 2026-01-29 20:00:00 | 0.20152 | 0.19838 | 0.19862 | 0.2013 | 673.7 |
| 735776 | 2026-01-29 21:00:00 | 0.20058 | 0.19974 | 0.20032 | 0.20046 | 451.9 |
| 736489 | 2026-01-29 22:00:00 | 0.20192 | 0.20164 | 0.20181 | 0.20164 | 35.4 |
| 737204 | 2026-01-29 23:00:00 | 0.20121 | 0.20097 | 0.20121 | 0.20097 | 1228.6 |
| 737921 | 2026-01-30 00:00:00 | 0.20064 | 0.19998 | 0.19998 | 0.20052 | 2778.5 |
| 738640 | 2026-01-30 01:00:00 | 0.19979 | 0.19979 | 0.19979 | 0.19979 | 0.0 |
| 739361 | 2026-01-30 02:00:00 | 0.16234 | 0.15898 | 0.15906 | 0.1613 | 19745.6 |
| 740084 | 2026-01-30 03:00:00 | 0.14616 | 0.14213 | 0.14528 | 0.14293 | 11242.6 |
| 740809 | 2026-01-30 04:00:00 | 0.17092 | 0.16755 | 0.16765 | 0.17092 | 10025.4 |
| 741536 | 2026-01-30 05:00:00 | 0.17186 | 0.17019 | 0.17019 | 0.17087 | 1156.5 |
| 742265 | 2026-01-30 06:00:00 | 0.17175 | 0.16891 | 0.16927 | 0.17168 | 10475.4 |
| 742996 | 2026-01-30 07:00:00 | 0.19225 | 0.17446 | 0.17495 | 0.17446 | 81158.3 |
| 743729 | 2026-01-30 08:00:00 | 0.17948 | 0.17613 | 0.17651 | 0.17809 | 12727.4 |
| 744464 | 2026-01-30 09:00:00 | 0.1783 | 0.17579 | 0.17672 | 0.17656 | 8216.4 |
| 745201 | 2026-01-30 10:00:00 | 0.18987 | 0.18763 | 0.18971 | 0.18792 | 1765.2 |
| 745940 | 2026-01-30 11:00:00 | 0.19056 | 0.18848 | 0.18963 | 0.18848 | 568.6 |
| 746681 | 2026-01-30 12:00:00 | 0.18908 | 0.18848 | 0.18848 | 0.18908 | 1078.9 |
| 747424 | 2026-01-30 13:00:00 | 0.201 | 0.19783 | 0.19783 | 0.201 | 5852.9 |
| 748169 | 2026-01-30 14:00:00 | 0.19891 | 0.19809 | 0.19814 | 0.19852 | 227.0 |
| 748916 | 2026-01-30 15:00:00 | 0.2085 | 0.20772 | 0.2085 | 0.20808 | 299.3 |
| 749665 | 2026-01-30 16:00:00 | 0.21 | 0.20817 | 0.20899 | 0.20989 | 6271.3 |
| 750416 | 2026-01-30 17:00:00 | 0.20882 | 0.20661 | 0.20772 | 0.20882 | 12099.7 |
| 751169 | 2026-01-30 18:00:00 | 0.20213 | 0.20102 | 0.20102 | 0.20131 | 1818.7 |
| 751924 | 2026-01-30 19:00:00 | 0.20109 | 0.20081 | 0.20081 | 0.20109 | 35.4 |
| 752681 | 2026-01-30 20:00:00 | 0.19958 | 0.19893 | 0.19951 | 0.19937 | 2918.4 |
| 753440 | 2026-01-30 21:00:00 | 0.20012 | 0.19939 | 0.19958 | 0.19989 | 1520.5 |
| 754201 | 2026-01-30 22:00:00 | 0.20479 | 0.20396 | 0.20479 | 0.20396 | 47.6 |
| 754964 | 2026-01-30 23:00:00 | 0.20068 | 0.20025 | 0.20068 | 0.20025 | 149.0 |
| 755729 | 2026-01-31 00:00:00 | 0.19719 | 0.194 | 0.194 | 0.19611 | 2847.2 |
| 756496 | 2026-01-31 01:00:00 | 0.20497 | 0.20484 | 0.20485 | 0.20497 | 295.4 |
| 757265 | 2026-01-31 02:00:00 | 0.21013 | 0.20802 | 0.2099 | 0.20841 | 1351.9 |
| 758036 | 2026-01-31 03:00:00 | 0.20328 | 0.20218 | 0.20328 | 0.203 | 2242.2 |
| 758809 | 2026-01-31 04:00:00 | 0.21482 | 0.21281 | 0.21281 | 0.21482 | 1343.6 |
| 759584 | 2026-01-31 05:00:00 | 0.21881 | 0.21815 | 0.21815 | 0.21881 | 15.2 |
| 760361 | 2026-01-31 06:00:00 | 0.22566 | 0.22566 | 0.22566 | 0.22566 | 138.0 |
| 761140 | 2026-01-31 07:00:00 | 0.24116 | 0.23883 | 0.24116 | 0.23905 | 5730.8 |
| 761921 | 2026-01-31 08:00:00 | 0.22805 | 0.22563 | 0.22731 | 0.228 | 1634.9 |
| 762704 | 2026-01-31 09:00:00 | 0.22561 | 0.224 | 0.22517 | 0.22403 | 1546.9 |
| 763489 | 2026-01-31 10:00:00 | 0.23233 | 0.23083 | 0.23083 | 0.23192 | 691.6 |
| 764276 | 2026-01-31 11:00:00 | 0.22959 | 0.22909 | 0.22911 | 0.22931 | 1922.4 |
| 765065 | 2026-01-31 12:00:00 | 0.23038 | 0.2289 | 0.23038 | 0.2289 | 7797.8 |
| 765856 | 2026-01-31 13:00:00 | 0.2312 | 0.23072 | 0.23079 | 0.23072 | 720.9 |
| 766649 | 2026-01-31 14:00:00 | 0.25089 | 0.2492 | 0.24924 | 0.24932 | 7988.0 |
| 767444 | 2026-01-31 15:00:00 | 0.30329 | 0.30156 | 0.30192 | 0.30156 | 11404.9 |
| 768241 | 2026-01-31 16:00:00 | 0.30894 | 0.3052 | 0.3052 | 0.30703 | 15121.9 |
| 769040 | 2026-01-31 17:00:00 | 0.31091 | 0.30766 | 0.30766 | 0.30955 | 4046.3 |
| 769841 | 2026-01-31 18:00:00 | 0.30588 | 0.30348 | 0.30348 | 0.30421 | 6054.4 |
| 770644 | 2026-01-31 19:00:00 | 0.30645 | 0.30499 | 0.30622 | 0.30523 | 7851.0 |
| 771449 | 2026-01-31 20:00:00 | 0.29844 | 0.29781 | 0.29844 | 0.29782 | 1961.0 |
| 772256 | 2026-01-31 21:00:00 | 0.29619 | 0.29523 | 0.29548 | 0.29523 | 1925.9 |
| 773065 | 2026-01-31 22:00:00 | 0.29056 | 0.28989 | 0.28989 | 0.29056 | 229.8 |
| 773876 | 2026-01-31 23:00:00 | 0.28316 | 0.28032 | 0.28068 | 0.28259 | 24170.8 |
| 774689 | 2026-02-01 00:00:00 | 0.35876 | 0.35037 | 0.356 | 0.35648 | 38197.8 |
| 775504 | 2026-02-01 01:00:00 | 0.33078 | 0.32505 | 0.33076 | 0.32522 | 50107.9 |
| 776321 | 2026-02-01 02:00:00 | 0.32737 | 0.32459 | 0.32505 | 0.32737 | 9347.5 |
| 777140 | 2026-02-01 03:00:00 | 0.34378 | 0.3418 | 0.34317 | 0.3433 | 6520.1 |
| 777961 | 2026-02-01 04:00:00 | 0.32972 | 0.32831 | 0.32939 | 0.32917 | 1817.8 |
| 778784 | 2026-02-01 05:00:00 | 0.31015 | 0.3076 | 0.3076 | 0.31015 | 105.6 |
| 779609 | 2026-02-01 06:00:00 | 0.32683 | 0.3244 | 0.3244 | 0.32533 | 904.4 |
| 780436 | 2026-02-01 07:00:00 | 0.33703 | 0.33334 | 0.33334 | 0.3363 | 11908.7 |
| 781265 | 2026-02-01 08:00:00 | 0.33537 | 0.3341 | 0.33496 | 0.33523 | 1891.0 |
| 782096 | 2026-02-01 09:00:00 | 0.35033 | 0.34852 | 0.35033 | 0.34917 | 430.2 |
| 782929 | 2026-02-01 10:00:00 | 0.35025 | 0.3482 | 0.3482 | 0.35025 | 388.2 |
| 783764 | 2026-02-01 11:00:00 | 0.34634 | 0.34396 | 0.345 | 0.34634 | 3832.8 |
| 784601 | 2026-02-01 12:00:00 | 0.32248 | 0.32197 | 0.32205 | 0.32227 | 2766.0 |
| 785440 | 2026-02-01 13:00:00 | 0.34539 | 0.34289 | 0.34498 | 0.34292 | 15673.3 |
| 786281 | 2026-02-01 14:00:00 | 0.32786 | 0.32786 | 0.32786 | 0.32786 | 0.0 |
| 787124 | 2026-02-01 15:00:00 | 0.32347 | 0.32188 | 0.32347 | 0.32257 | 531.1 |
| 787969 | 2026-02-01 16:00:00 | 0.31141 | 0.3078 | 0.30961 | 0.30814 | 5862.5 |
| 788816 | 2026-02-01 17:00:00 | 0.31545 | 0.31439 | 0.31511 | 0.31439 | 1048.0 |
| 789665 | 2026-02-01 18:00:00 | 0.32296 | 0.32181 | 0.32296 | 0.32212 | 147.3 |
| 790516 | 2026-02-01 19:00:00 | 0.30847 | 0.30699 | 0.30847 | 0.30699 | 93.9 |
| 791369 | 2026-02-01 20:00:00 | 0.29705 | 0.29532 | 0.29705 | 0.29576 | 1337.1 |
| 792224 | 2026-02-01 21:00:00 | 0.29434 | 0.2938 | 0.29434 | 0.29381 | 680.0 |
| 793081 | 2026-02-01 22:00:00 | 0.29195 | 0.29044 | 0.29044 | 0.29195 | 462.2 |
| 793940 | 2026-02-01 23:00:00 | 0.29829 | 0.29688 | 0.29688 | 0.29704 | 2302.1 |
| 794801 | 2026-02-02 00:00:00 | 0.30345 | 0.30069 | 0.30345 | 0.30069 | 206.2 |
| 795664 | 2026-02-02 01:00:00 | 0.31112 | 0.3101 | 0.31037 | 0.31112 | 786.5 |
| 796529 | 2026-02-02 02:00:00 | 0.33 | 0.3281 | 0.3281 | 0.32896 | 1768.6 |
| 797396 | 2026-02-02 03:00:00 | 0.3431 | 0.33876 | 0.33974 | 0.33876 | 8724.8 |
| 798265 | 2026-02-02 04:00:00 | 0.37413 | 0.36818 | 0.37386 | 0.37248 | 27673.8 |
| 799136 | 2026-02-02 05:00:00 | 0.32592 | 0.32105 | 0.32471 | 0.32414 | 17543.7 |
| 800009 | 2026-02-02 06:00:00 | 0.33175 | 0.3291 | 0.33119 | 0.3298 | 13249.9 |
| 800884 | 2026-02-02 07:00:00 | 0.33179 | 0.32756 | 0.33179 | 0.32763 | 674.4 |
| 801761 | 2026-02-02 08:00:00 | 0.31311 | 0.3119 | 0.3129 | 0.3119 | 1218.1 |
| 802640 | 2026-02-02 09:00:00 | 0.32913 | 0.32498 | 0.32665 | 0.32887 | 10255.3 |
| 803521 | 2026-02-02 10:00:00 | 0.3288 | 0.32756 | 0.32836 | 0.32794 | 719.1 |
| 804404 | 2026-02-02 11:00:00 | 0.31838 | 0.31422 | 0.31422 | 0.31766 | 10683.0 |
| 805289 | 2026-02-02 12:00:00 | 0.32102 | 0.31942 | 0.32102 | 0.31942 | 642.3 |
| 806176 | 2026-02-02 13:00:00 | 0.30995 | 0.30869 | 0.30995 | 0.30869 | 1171.9 |
| 807065 | 2026-02-02 14:00:00 | 0.3278 | 0.32734 | 0.32774 | 0.32734 | 329.7 |
| 807956 | 2026-02-02 15:00:00 | 0.32379 | 0.32285 | 0.32311 | 0.32379 | 645.1 |
| 808849 | 2026-02-02 16:00:00 | 0.32198 | 0.31872 | 0.32198 | 0.31872 | 55.7 |
| 809744 | 2026-02-02 17:00:00 | 0.31557 | 0.31536 | 0.31536 | 0.31557 | 300.0 |
| 810641 | 2026-02-02 18:00:00 | 0.31217 | 0.31189 | 0.31189 | 0.31217 | 36.8 |
| 811540 | 2026-02-02 19:00:00 | 0.31297 | 0.31297 | 0.31297 | 0.31297 | 0.0 |
| 812441 | 2026-02-02 20:00:00 | 0.30297 | 0.30297 | 0.30297 | 0.30297 | 0.0 |
| 813344 | 2026-02-02 21:00:00 | 0.30749 | 0.30679 | 0.30749 | 0.30713 | 1332.0 |
| 814249 | 2026-02-02 22:00:00 | 0.30458 | 0.30431 | 0.30431 | 0.30458 | 96.1 |
| 815156 | 2026-02-02 23:00:00 | 0.30063 | 0.30004 | 0.30004 | 0.30033 | 112.0 |
| 816065 | 2026-02-03 00:00:00 | 0.29864 | 0.29534 | 0.29534 | 0.29793 | 6592.2 |
| 816976 | 2026-02-03 01:00:00 | 0.30678 | 0.30541 | 0.30541 | 0.30678 | 259.1 |
| 817889 | 2026-02-03 02:00:00 | 0.3381 | 0.3355 | 0.33601 | 0.33594 | 349.3 |
| 818804 | 2026-02-03 03:00:00 | 0.34192 | 0.34063 | 0.34119 | 0.34149 | 762.4 |
| 819721 | 2026-02-03 04:00:00 | 0.33156 | 0.32909 | 0.33005 | 0.32909 | 452.8 |
| 820640 | 2026-02-03 05:00:00 | 0.34054 | 0.33859 | 0.33859 | 0.33993 | 91.0 |
| 821561 | 2026-02-03 06:00:00 | 0.36153 | 0.35758 | 0.36102 | 0.35799 | 829.2 |
| 822484 | 2026-02-03 07:00:00 | 0.35568 | 0.35438 | 0.35568 | 0.35536 | 132.4 |
| 823409 | 2026-02-03 08:00:00 | 0.35519 | 0.35375 | 0.35386 | 0.35375 | 234.4 |
| 824336 | 2026-02-03 09:00:00 | 0.36265 | 0.36012 | 0.36259 | 0.36132 | 3503.0 |
| 825265 | 2026-02-03 10:00:00 | 0.34018 | 0.33915 | 0.34018 | 0.33999 | 1534.1 |
| 826196 | 2026-02-03 11:00:00 | 0.34406 | 0.34372 | 0.34406 | 0.34399 | 319.4 |
| 827129 | 2026-02-03 12:00:00 | 0.34237 | 0.33901 | 0.33901 | 0.34237 | 144.4 |
| 828064 | 2026-02-03 13:00:00 | 0.32619 | 0.32439 | 0.32439 | 0.32578 | 686.4 |
| 829001 | 2026-02-03 14:00:00 | 0.30945 | 0.3082 | 0.30917 | 0.30838 | 781.6 |
| 829940 | 2026-02-03 15:00:00 | 0.32589 | 0.32379 | 0.32436 | 0.32379 | 270.3 |
| 830881 | 2026-02-03 16:00:00 | 0.31638 | 0.31596 | 0.31638 | 0.31596 | 73.0 |
| 831824 | 2026-02-03 17:00:00 | 0.31224 | 0.31208 | 0.31208 | 0.31224 | 9.0 |
| 832769 | 2026-02-03 18:00:00 | 0.31732 | 0.31564 | 0.31584 | 0.31583 | 220.3 |
| 833716 | 2026-02-03 19:00:00 | 0.32614 | 0.32379 | 0.32505 | 0.32379 | 11945.7 |
| 834665 | 2026-02-03 20:00:00 | 0.3207 | 0.31867 | 0.31869 | 0.3192 | 362.6 |
| 835616 | 2026-02-03 21:00:00 | 0.31309 | 0.31184 | 0.31253 | 0.31246 | 1255.6 |
| 836569 | 2026-02-03 22:00:00 | 0.31559 | 0.31339 | 0.3137 | 0.31559 | 624.4 |
| 837524 | 2026-02-03 23:00:00 | 0.31208 | 0.30971 | 0.30994 | 0.31208 | 284.9 |
| 838481 | 2026-02-04 00:00:00 | 0.31368 | 0.31231 | 0.31273 | 0.31368 | 560.8 |
| 839440 | 2026-02-04 01:00:00 | 0.31702 | 0.31628 | 0.31628 | 0.31646 | 105.9 |
| 840401 | 2026-02-04 02:00:00 | 0.31486 | 0.31421 | 0.31484 | 0.31458 | 128.4 |
| 841364 | 2026-02-04 03:00:00 | 0.31982 | 0.31901 | 0.31969 | 0.31955 | 265.9 |
| 842329 | 2026-02-04 04:00:00 | 0.34363 | 0.33942 | 0.34363 | 0.34024 | 302.1 |
| 843296 | 2026-02-04 05:00:00 | 0.33352 | 0.33237 | 0.33342 | 0.33237 | 635.5 |
| 844265 | 2026-02-04 06:00:00 | 0.35243 | 0.34723 | 0.34749 | 0.3511 | 1630.6 |
| 845236 | 2026-02-04 07:00:00 | 0.35498 | 0.35174 | 0.35389 | 0.35174 | 860.5 |
| 846209 | 2026-02-04 08:00:00 | 0.36306 | 0.36169 | 0.36306 | 0.36263 | 283.2 |
| 847184 | 2026-02-04 09:00:00 | 0.35844 | 0.35642 | 0.35844 | 0.35645 | 1615.1 |
| 848161 | 2026-02-04 10:00:00 | 0.3531 | 0.3507 | 0.3531 | 0.35124 | 901.6 |
| 849140 | 2026-02-04 11:00:00 | 0.35271 | 0.35182 | 0.35271 | 0.35197 | 1957.4 |
| 850121 | 2026-02-04 12:00:00 | 0.35007 | 0.34894 | 0.34913 | 0.34935 | 150.1 |
| 851104 | 2026-02-04 13:00:00 | 0.34179 | 0.33942 | 0.33974 | 0.34093 | 1809.3 |
| 852089 | 2026-02-04 14:00:00 | 0.31755 | 0.31452 | 0.31733 | 0.31676 | 3175.5 |
| 853076 | 2026-02-04 15:00:00 | 0.32097 | 0.32044 | 0.32044 | 0.32097 | 31.1 |
| 854065 | 2026-02-04 16:00:00 | 0.32997 | 0.32959 | 0.32997 | 0.32982 | 230.1 |
| 855056 | 2026-02-04 17:00:00 | 0.33736 | 0.33666 | 0.33736 | 0.33666 | 255.8 |
| 856049 | 2026-02-04 18:00:00 | 0.33691 | 0.33691 | 0.33691 | 0.33691 | 0.0 |
| 857044 | 2026-02-04 19:00:00 | 0.33135 | 0.33 | 0.33135 | 0.33 | 269.7 |
| 858041 | 2026-02-04 20:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 859040 | 2026-02-04 21:00:00 | 0.33692 | 0.33393 | 0.33393 | 0.33691 | 831.4 |
| 860040 | 2026-02-04 22:00:00 | 0.33232 | 0.33172 | 0.33172 | 0.33232 | 202.8 |
| 861040 | 2026-02-04 23:00:00 | 0.33181 | 0.32975 | 0.32975 | 0.33116 | 384.5 |
| 862040 | 2026-02-05 00:00:00 | 0.34047 | 0.3372 | 0.34028 | 0.33862 | 1414.0 |
| 863040 | 2026-02-05 01:00:00 | 0.35227 | 0.35227 | 0.35227 | 0.35227 | 0.0 |
| 864040 | 2026-02-05 02:00:00 | 0.35306 | 0.35188 | 0.35188 | 0.35306 | 15.9 |
| 865040 | 2026-02-05 03:00:00 | 0.335 | 0.33405 | 0.335 | 0.33405 | 4.9 |
| 866040 | 2026-02-05 04:00:00 | 0.33412 | 0.33412 | 0.33412 | 0.33412 | 0.0 |
| 867040 | 2026-02-05 05:00:00 | 0.33695 | 0.33533 | 0.33533 | 0.33695 | 578.3 |
| 868040 | 2026-02-05 06:00:00 | 0.325 | 0.32395 | 0.32395 | 0.325 | 68.6 |
| 869040 | 2026-02-05 07:00:00 | 0.30714 | 0.30568 | 0.30639 | 0.30714 | 1408.3 |
| 870040 | 2026-02-05 08:00:00 | 0.28441 | 0.28291 | 0.28441 | 0.28301 | 586.1 |
| 871040 | 2026-02-05 09:00:00 | 0.29176 | 0.28963 | 0.29176 | 0.29066 | 157.4 |
| 872040 | 2026-02-05 10:00:00 | 0.29111 | 0.28962 | 0.29111 | 0.28963 | 95.9 |
| 873040 | 2026-02-05 11:00:00 | 0.29253 | 0.29126 | 0.29253 | 0.29205 | 442.1 |
| 874040 | 2026-02-05 12:00:00 | 0.29958 | 0.29927 | 0.29927 | 0.29945 | 327.2 |
| 875040 | 2026-02-05 13:00:00 | 0.30948 | 0.30857 | 0.30948 | 0.30857 | 166.6 |
| 876040 | 2026-02-05 14:00:00 | 0.32411 | 0.31996 | 0.31996 | 0.32411 | 3639.0 |
| 877040 | 2026-02-05 15:00:00 | 0.32635 | 0.32389 | 0.32389 | 0.32635 | 725.9 |
| 878040 | 2026-02-05 16:00:00 | 0.32491 | 0.32441 | 0.32441 | 0.32491 | 94.9 |
| 879040 | 2026-02-05 17:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 880040 | 2026-02-05 18:00:00 | 0.32723 | 0.32659 | 0.32723 | 0.32659 | 20.0 |
| 881040 | 2026-02-05 19:00:00 | 0.32665 | 0.32567 | 0.32665 | 0.32567 | 1352.3 |
| 882040 | 2026-02-05 20:00:00 | 0.32511 | 0.32491 | 0.32511 | 0.32491 | 234.0 |
| 883040 | 2026-02-05 21:00:00 | 0.32577 | 0.32577 | 0.32577 | 0.32577 | 0.0 |
| 884040 | 2026-02-05 22:00:00 | 0.32838 | 0.32837 | 0.32837 | 0.32837 | 126.1 |
| 885040 | 2026-02-05 23:00:00 | 0.33089 | 0.32961 | 0.32961 | 0.33051 | 536.6 |
| 886040 | 2026-02-06 00:00:00 | 0.32729 | 0.3262 | 0.32703 | 0.32729 | 297.4 |
| 887040 | 2026-02-06 01:00:00 | 0.32995 | 0.32995 | 0.32995 | 0.32995 | 0.0 |
| 888040 | 2026-02-06 02:00:00 | 0.33568 | 0.3345 | 0.3355 | 0.33568 | 1115.0 |
| 889040 | 2026-02-06 03:00:00 | 0.3374 | 0.33725 | 0.33725 | 0.3374 | 315.2 |
| 890040 | 2026-02-06 04:00:00 | 0.33455 | 0.33015 | 0.3335 | 0.33052 | 8191.6 |
| 891040 | 2026-02-06 05:00:00 | 0.34291 | 0.34187 | 0.34257 | 0.34198 | 273.3 |
| 892040 | 2026-02-06 06:00:00 | 0.33923 | 0.33821 | 0.33923 | 0.33888 | 429.0 |
| 893040 | 2026-02-06 07:00:00 | 0.34061 | 0.33972 | 0.33994 | 0.34059 | 460.0 |
| 894040 | 2026-02-06 08:00:00 | 0.34539 | 0.34412 | 0.34539 | 0.345 | 350.2 |
| 895040 | 2026-02-06 09:00:00 | 0.34674 | 0.34635 | 0.34674 | 0.34635 | 217.6 |
| 896040 | 2026-02-06 10:00:00 | 0.35005 | 0.34589 | 0.34589 | 0.34872 | 5039.9 |
| 897040 | 2026-02-06 11:00:00 | 0.34947 | 0.34865 | 0.34865 | 0.34947 | 489.6 |
| 898040 | 2026-02-06 12:00:00 | 0.34855 | 0.34855 | 0.34855 | 0.34855 | 0.0 |
| 899040 | 2026-02-06 13:00:00 | 0.35249 | 0.35184 | 0.35223 | 0.35184 | 115.3 |
| 900040 | 2026-02-06 14:00:00 | 0.35726 | 0.356 | 0.35679 | 0.35718 | 5866.3 |
| 901040 | 2026-02-06 15:00:00 | 0.3554 | 0.35408 | 0.35454 | 0.35428 | 1862.8 |
| 902040 | 2026-02-06 16:00:00 | 0.35598 | 0.35452 | 0.35499 | 0.35598 | 1599.0 |
| 903040 | 2026-02-06 17:00:00 | 0.35683 | 0.3561 | 0.3561 | 0.35647 | 1329.1 |
| 904040 | 2026-02-06 18:00:00 | 0.36012 | 0.3587 | 0.3587 | 0.35978 | 511.6 |
| 905040 | 2026-02-06 19:00:00 | 0.357 | 0.35646 | 0.35646 | 0.357 | 438.2 |
| 906040 | 2026-02-06 20:00:00 | 0.36242 | 0.36141 | 0.36242 | 0.36141 | 864.1 |
| 907040 | 2026-02-06 21:00:00 | 0.35993 | 0.35975 | 0.35975 | 0.35993 | 111.6 |
| 908040 | 2026-02-06 22:00:00 | 0.3622 | 0.36196 | 0.3622 | 0.36196 | 24.3 |
| 909040 | 2026-02-06 23:00:00 | 0.36282 | 0.36167 | 0.36167 | 0.36282 | 750.7 |
| 910040 | 2026-02-07 00:00:00 | 0.35927 | 0.35927 | 0.35927 | 0.35927 | 0.0 |
| 911040 | 2026-02-07 01:00:00 | 0.36049 | 0.36049 | 0.36049 | 0.36049 | 0.0 |
| 912040 | 2026-02-07 02:00:00 | 0.35817 | 0.35789 | 0.35801 | 0.35817 | 907.2 |
| 913040 | 2026-02-07 03:00:00 | 0.35306 | 0.35306 | 0.35306 | 0.35306 | 0.0 |
| 914040 | 2026-02-07 04:00:00 | 0.36012 | 0.35898 | 0.35898 | 0.36012 | 645.8 |
| 915040 | 2026-02-07 05:00:00 | 0.35605 | 0.35605 | 0.35605 | 0.35605 | 0.0 |
| 916040 | 2026-02-07 06:00:00 | 0.35543 | 0.35514 | 0.35526 | 0.35543 | 164.2 |
| 917040 | 2026-02-07 07:00:00 | 0.35716 | 0.35541 | 0.35541 | 0.35675 | 357.1 |
| 918040 | 2026-02-07 08:00:00 | 0.3574 | 0.35698 | 0.35698 | 0.3574 | 445.0 |
| 919040 | 2026-02-07 09:00:00 | 0.37 | 0.36851 | 0.3688 | 0.36851 | 808.7 |
| 920040 | 2026-02-07 10:00:00 | 0.37497 | 0.36954 | 0.37024 | 0.37267 | 1720.9 |
| 921040 | 2026-02-07 11:00:00 | 0.36921 | 0.36921 | 0.36921 | 0.36921 | 596.2 |
| 922040 | 2026-02-07 12:00:00 | 0.37264 | 0.37046 | 0.37046 | 0.37264 | 205.9 |
| 923040 | 2026-02-07 13:00:00 | 0.37304 | 0.37184 | 0.3729 | 0.37303 | 361.6 |
| 924040 | 2026-02-07 14:00:00 | 0.36837 | 0.36837 | 0.36837 | 0.36837 | 0.0 |
| 925040 | 2026-02-07 15:00:00 | 0.37509 | 0.37509 | 0.37509 | 0.37509 | 0.0 |
| 926040 | 2026-02-07 16:00:00 | 0.37726 | 0.37687 | 0.37687 | 0.37726 | 333.8 |
| 927040 | 2026-02-07 17:00:00 | 0.3906 | 0.38508 | 0.38676 | 0.38993 | 8808.0 |
| 928040 | 2026-02-07 18:00:00 | 0.38175 | 0.38116 | 0.38116 | 0.38175 | 43.8 |
| 929040 | 2026-02-07 19:00:00 | 0.38464 | 0.38421 | 0.38421 | 0.38463 | 139.0 |
| 930040 | 2026-02-07 20:00:00 | 0.39495 | 0.39495 | 0.39495 | 0.39495 | 0.0 |
| 931040 | 2026-02-07 21:00:00 | 0.39469 | 0.39469 | 0.39469 | 0.39469 | 0.0 |
| 932040 | 2026-02-07 22:00:00 | 0.39353 | 0.39348 | 0.39348 | 0.39353 | 128.8 |
| 933040 | 2026-02-07 23:00:00 | 0.39477 | 0.39389 | 0.39477 | 0.394 | 236.6 |
| 934040 | 2026-02-08 00:00:00 | 0.39227 | 0.39227 | 0.39227 | 0.39227 | 0.0 |
| 935040 | 2026-02-08 01:00:00 | 0.38423 | 0.38423 | 0.38423 | 0.38423 | 0.0 |
| 936040 | 2026-02-08 02:00:00 | 0.38917 | 0.38826 | 0.38826 | 0.38917 | 192.9 |
| 937040 | 2026-02-08 03:00:00 | 0.39922 | 0.39594 | 0.39689 | 0.39594 | 644.2 |
| 938040 | 2026-02-08 04:00:00 | 0.41012 | 0.40961 | 0.41012 | 0.40961 | 231.1 |
| 939040 | 2026-02-08 05:00:00 | 0.38 | 0.375 | 0.38 | 0.37846 | 3586.1 |
| 939541 | 2026-01-18 11:00:00 | 0.50434 | 0.49919 | 0.50432 | 0.49983 | 3740.4 |
| 939542 | 2026-01-18 12:00:00 | 0.50484 | 0.49644 | 0.49983 | 0.50257 | 6387.7 |
| 939543 | 2026-01-18 13:00:00 | 0.50486 | 0.49812 | 0.50257 | 0.50428 | 4085.9 |
| 939544 | 2026-01-18 14:00:00 | 0.50449 | 0.49802 | 0.50428 | 0.50225 | 13581.9 |
| 939545 | 2026-01-18 15:00:00 | 0.50374 | 0.49861 | 0.50225 | 0.49937 | 6046.5 |
| 939546 | 2026-01-18 16:00:00 | 0.49942 | 0.48663 | 0.49937 | 0.48903 | 12755.6 |
| 939547 | 2026-01-18 17:00:00 | 0.496 | 0.48903 | 0.48903 | 0.49174 | 12176.5 |
| 939548 | 2026-01-18 18:00:00 | 0.49227 | 0.48415 | 0.49174 | 0.48526 | 12996.9 |
| 939549 | 2026-01-18 19:00:00 | 0.48639 | 0.47945 | 0.48526 | 0.4804 | 22587.8 |
| 939550 | 2026-01-18 20:00:00 | 0.48264 | 0.47792 | 0.4804 | 0.48021 | 8096.399999999999 |
| 939551 | 2026-01-18 21:00:00 | 0.48406 | 0.47953 | 0.48021 | 0.48004 | 8930.7 |
| 939552 | 2026-01-18 22:00:00 | 0.48329 | 0.47948 | 0.48004 | 0.48234 | 7432.399999999999 |
| 939553 | 2026-01-18 23:00:00 | 0.48482 | 0.47658 | 0.48234 | 0.48208 | 17453.7 |
| 939554 | 2026-01-19 00:00:00 | 0.49843 | 0.4631 | 0.48208 | 0.49395 | 90185.0 |
| 939555 | 2026-01-19 01:00:00 | 0.4957 | 0.48748 | 0.49395 | 0.48881 | 7096.1 |
| 939556 | 2026-01-19 02:00:00 | 0.48984 | 0.47951 | 0.48881 | 0.48776 | 30751.9 |
| 939557 | 2026-01-19 03:00:00 | 0.49677 | 0.48752 | 0.48776 | 0.48865 | 59477.7 |
| 939558 | 2026-01-19 04:00:00 | 0.48865 | 0.46957 | 0.48865 | 0.47114 | 10827.0 |
| 939559 | 2026-01-19 05:00:00 | 0.48408 | 0.46844 | 0.47114 | 0.47353 | 67957.8 |
| 939560 | 2026-01-19 06:00:00 | 0.47792 | 0.46531 | 0.47353 | 0.47558 | 27826.7 |
| 939561 | 2026-01-19 07:00:00 | 0.4783 | 0.4637 | 0.47558 | 0.46416 | 23127.6 |
| 939562 | 2026-01-19 08:00:00 | 0.48201 | 0.45727 | 0.46416 | 0.46309 | 42321.4 |
| 939563 | 2026-01-19 09:00:00 | 0.46482 | 0.45967 | 0.46309 | 0.46029 | 8562.1 |
| 939564 | 2026-01-19 10:00:00 | 0.46577 | 0.45579 | 0.46029 | 0.46246 | 31618.5 |
| 939565 | 2026-01-19 11:00:00 | 0.47116 | 0.45914 | 0.46246 | 0.46234 | 28196.8 |
| 939566 | 2026-01-19 12:00:00 | 0.46348 | 0.457 | 0.46234 | 0.45876 | 11484.9 |
| 939567 | 2026-01-19 13:00:00 | 0.46088 | 0.4512 | 0.45876 | 0.45312 | 11849.2 |
| 939568 | 2026-01-19 14:00:00 | 0.47848 | 0.45312 | 0.45312 | 0.46379 | 64832.2 |
| 939569 | 2026-01-19 15:00:00 | 0.46661 | 0.45273 | 0.46379 | 0.45336 | 12007.7 |
| 939570 | 2026-01-19 16:00:00 | 0.45528 | 0.4448 | 0.45336 | 0.44558 | 18305.8 |
| 939571 | 2026-01-19 17:00:00 | 0.44573 | 0.43549 | 0.44558 | 0.43628 | 9417.3 |
| 939572 | 2026-01-19 18:00:00 | 0.44098 | 0.43547 | 0.43628 | 0.43904 | 4829.1 |
| 939573 | 2026-01-19 19:00:00 | 0.44422 | 0.43763 | 0.43904 | 0.43823 | 20055.5 |
| 939574 | 2026-01-19 20:00:00 | 0.44305 | 0.43795 | 0.43823 | 0.4388 | 16345.8 |
| 939575 | 2026-01-19 21:00:00 | 0.4388 | 0.43553 | 0.4388 | 0.43597 | 4208.7 |
| 939576 | 2026-01-19 22:00:00 | 0.43812 | 0.43001 | 0.43597 | 0.43077 | 5203.3 |
| 939577 | 2026-01-19 23:00:00 | 0.43409 | 0.42989 | 0.43077 | 0.43399 | 3442.0 |
| 939578 | 2026-01-20 00:00:00 | 0.4483 | 0.42871 | 0.43399 | 0.44517 | 28914.8 |
| 939579 | 2026-01-20 01:00:00 | 0.45378 | 0.44094 | 0.44517 | 0.44903 | 24217.7 |
| 939580 | 2026-01-20 02:00:00 | 0.46046 | 0.4463 | 0.44903 | 0.45206 | 15811.0 |
| 939581 | 2026-01-20 03:00:00 | 0.45646 | 0.44354 | 0.45206 | 0.44794 | 20314.7 |
| 939582 | 2026-01-20 04:00:00 | 0.46076 | 0.44794 | 0.44794 | 0.45756 | 28103.9 |
| 939583 | 2026-01-20 05:00:00 | 0.46904 | 0.45463 | 0.45756 | 0.46815 | 34809.0 |
| 939584 | 2026-01-20 06:00:00 | 0.47198 | 0.45423 | 0.46815 | 0.46012 | 16389.8 |
| 939585 | 2026-01-20 07:00:00 | 0.47367 | 0.45635 | 0.46012 | 0.47329 | 38622.8 |
| 939586 | 2026-01-20 08:00:00 | 0.47426 | 0.44856 | 0.47329 | 0.47313 | 92519.3 |
| 939587 | 2026-01-20 09:00:00 | 0.47898 | 0.46314 | 0.47313 | 0.47348 | 56441.9 |
| 939588 | 2026-01-20 10:00:00 | 0.48093 | 0.4631 | 0.47348 | 0.47862 | 83803.1 |
| 939589 | 2026-01-20 11:00:00 | 0.48427 | 0.47117 | 0.47862 | 0.48405 | 41305.7 |
| 939590 | 2026-01-20 12:00:00 | 0.48999 | 0.4641 | 0.48405 | 0.46496 | 118853.9 |
| 939591 | 2026-01-20 13:00:00 | 0.46914 | 0.45912 | 0.46496 | 0.46256 | 63791.2 |
| 939592 | 2026-01-20 14:00:00 | 0.46788 | 0.46085 | 0.46256 | 0.46202 | 27494.6 |
| 939593 | 2026-01-20 15:00:00 | 0.46605 | 0.45602 | 0.46202 | 0.46078 | 30807.4 |
| 939594 | 2026-01-20 16:00:00 | 0.4647 | 0.45949 | 0.46078 | 0.46075 | 10828.1 |
| 939595 | 2026-01-20 17:00:00 | 0.465 | 0.45896 | 0.46075 | 0.465 | 11251.2 |
| 939596 | 2026-01-20 18:00:00 | 0.46693 | 0.46032 | 0.465 | 0.46598 | 11724.3 |
| 939597 | 2026-01-20 19:00:00 | 0.46888 | 0.46204 | 0.46598 | 0.46206 | 7984.1 |
| 939598 | 2026-01-20 20:00:00 | 0.46592 | 0.46206 | 0.46206 | 0.46385 | 3642.6 |
| 939599 | 2026-01-20 21:00:00 | 0.4672 | 0.45419 | 0.46385 | 0.45675 | 18844.8 |
| 939600 | 2026-01-20 22:00:00 | 0.46151 | 0.45455 | 0.45675 | 0.45954 | 30471.7 |
| 939601 | 2026-01-20 23:00:00 | 0.46131 | 0.45416 | 0.45954 | 0.45445 | 5707.9 |
| 939602 | 2026-01-21 00:00:00 | 0.45826 | 0.45445 | 0.45445 | 0.45604 | 5657.5 |
| 939603 | 2026-01-21 01:00:00 | 0.47278 | 0.45402 | 0.45604 | 0.471 | 24624.6 |
| 939604 | 2026-01-21 02:00:00 | 0.47426 | 0.46086 | 0.471 | 0.47193 | 26572.5 |
| 939605 | 2026-01-21 03:00:00 | 0.48624 | 0.46765 | 0.47193 | 0.46885 | 50175.5 |
| 939606 | 2026-01-21 04:00:00 | 0.47085 | 0.46392 | 0.46885 | 0.46634 | 11103.9 |
| 939607 | 2026-01-21 05:00:00 | 0.48776 | 0.46552 | 0.46634 | 0.4877 | 65008.0 |
| 939608 | 2026-01-21 06:00:00 | 0.4955 | 0.47391 | 0.4877 | 0.48986 | 86125.3 |
| 939609 | 2026-01-21 07:00:00 | 0.50475 | 0.48666 | 0.48986 | 0.50473 | 33842.4 |
| 939610 | 2026-01-21 08:00:00 | 0.50579 | 0.48636 | 0.50473 | 0.49609 | 34682.9 |
| 939611 | 2026-01-21 09:00:00 | 0.50475 | 0.49078 | 0.49609 | 0.49342 | 38542.3 |
| 939612 | 2026-01-21 10:00:00 | 0.50807 | 0.48203 | 0.49342 | 0.50645 | 63462.1 |
| 939613 | 2026-01-21 11:00:00 | 0.50645 | 0.48279 | 0.50645 | 0.48531 | 38088.8 |
| 939614 | 2026-01-21 12:00:00 | 0.48928 | 0.47243 | 0.48531 | 0.47537 | 24430.4 |
| 939615 | 2026-01-21 13:00:00 | 0.4958 | 0.47282 | 0.47537 | 0.4952 | 29585.3 |
| 939616 | 2026-01-21 14:00:00 | 0.4952 | 0.46474 | 0.4952 | 0.47475 | 58170.3 |
| 939617 | 2026-01-21 15:00:00 | 0.47851 | 0.46259 | 0.47475 | 0.46721 | 15899.0 |
| 939618 | 2026-01-21 16:00:00 | 0.46778 | 0.44886 | 0.46721 | 0.4572 | 32488.9 |
| 939619 | 2026-01-21 17:00:00 | 0.4595 | 0.45524 | 0.4572 | 0.45704 | 15853.5 |
| 939620 | 2026-01-21 18:00:00 | 0.4604 | 0.45607 | 0.45704 | 0.45675 | 7994.2 |
| 939621 | 2026-01-21 19:00:00 | 0.46487 | 0.45637 | 0.45675 | 0.45816 | 15519.1 |
| 939622 | 2026-01-21 20:00:00 | 0.46027 | 0.45697 | 0.45816 | 0.45703 | 22342.6 |
| 939623 | 2026-01-21 21:00:00 | 0.46032 | 0.45697 | 0.45703 | 0.45791 | 20041.1 |
| 939624 | 2026-01-21 22:00:00 | 0.45902 | 0.45637 | 0.45791 | 0.4568 | 29974.0 |
| 939625 | 2026-01-21 23:00:00 | 0.46158 | 0.4556 | 0.4568 | 0.45772 | 8538.7 |
| 939626 | 2026-01-22 00:00:00 | 0.45879 | 0.44866 | 0.45772 | 0.44975 | 24853.8 |
| 939627 | 2026-01-22 01:00:00 | 0.45561 | 0.44472 | 0.44975 | 0.44755 | 36743.7 |
| 939628 | 2026-01-22 02:00:00 | 0.45035 | 0.44036 | 0.44755 | 0.44081 | 25102.6 |
| 939629 | 2026-01-22 03:00:00 | 0.4416 | 0.42542 | 0.44081 | 0.4324 | 29068.1 |
| 939630 | 2026-01-22 04:00:00 | 0.43486 | 0.42621 | 0.4324 | 0.43211 | 16079.9 |
| 939631 | 2026-01-22 05:00:00 | 0.43378 | 0.40286 | 0.43211 | 0.42382 | 157358.6 |
| 939632 | 2026-01-22 06:00:00 | 0.43043 | 0.41502 | 0.42382 | 0.41565 | 21262.5 |
| 939633 | 2026-01-22 07:00:00 | 0.431 | 0.41445 | 0.41565 | 0.42882 | 12713.9 |
| 939634 | 2026-01-22 08:00:00 | 0.45908 | 0.42882 | 0.42882 | 0.45849 | 45313.0 |
| 939635 | 2026-01-22 09:00:00 | 0.47471 | 0.44724 | 0.45849 | 0.45856 | 27601.1 |
| 939636 | 2026-01-22 10:00:00 | 0.47006 | 0.4483 | 0.45856 | 0.4656 | 23987.6 |
| 939637 | 2026-01-22 11:00:00 | 0.47495 | 0.444 | 0.4656 | 0.44532 | 53331.9 |
| 939638 | 2026-01-22 12:00:00 | 0.4505 | 0.44 | 0.44532 | 0.4423 | 18150.8 |
| 939639 | 2026-01-22 13:00:00 | 0.45698 | 0.43127 | 0.4423 | 0.45446 | 41436.9 |
| 939640 | 2026-01-22 14:00:00 | 0.47151 | 0.43258 | 0.45446 | 0.44229 | 105971.0 |
| 939641 | 2026-01-22 15:00:00 | 0.44255 | 0.42115 | 0.44229 | 0.42184 | 26864.8 |
| 939642 | 2026-01-22 16:00:00 | 0.42666 | 0.41613 | 0.42184 | 0.42241 | 27506.9 |
| 939643 | 2026-01-22 17:00:00 | 0.4245 | 0.41094 | 0.42241 | 0.4113 | 21429.6 |
| 939644 | 2026-01-22 18:00:00 | 0.41469 | 0.41048 | 0.4113 | 0.41174 | 18525.1 |
| 939645 | 2026-01-22 19:00:00 | 0.41387 | 0.40906 | 0.41174 | 0.40942 | 18476.5 |
| 939646 | 2026-01-22 20:00:00 | 0.41085 | 0.40349 | 0.40942 | 0.40364 | 18039.5 |
| 939647 | 2026-01-22 21:00:00 | 0.40783 | 0.40353 | 0.40364 | 0.40401 | 8921.6 |
| 939648 | 2026-01-22 22:00:00 | 0.41195 | 0.40309 | 0.40401 | 0.40895 | 24208.6 |
| 939649 | 2026-01-22 23:00:00 | 0.40895 | 0.40305 | 0.40895 | 0.40538 | 6417.6 |
| 939650 | 2026-01-23 00:00:00 | 0.41901 | 0.40538 | 0.40538 | 0.40707 | 12307.3 |
| 939651 | 2026-01-23 01:00:00 | 0.4078 | 0.3997 | 0.40707 | 0.40475 | 12024.3 |
| 939652 | 2026-01-23 02:00:00 | 0.40954 | 0.39999 | 0.40475 | 0.40552 | 11539.2 |
| 939653 | 2026-01-23 03:00:00 | 0.40789 | 0.39563 | 0.40552 | 0.39815 | 19126.9 |
| 939654 | 2026-01-23 04:00:00 | 0.43105 | 0.39727 | 0.39815 | 0.43063 | 74070.5 |
| 939655 | 2026-01-23 05:00:00 | 0.43063 | 0.39733 | 0.43063 | 0.39948 | 52799.8 |
| 939656 | 2026-01-23 06:00:00 | 0.40032 | 0.39717 | 0.39948 | 0.3992 | 18384.9 |
| 939657 | 2026-01-23 07:00:00 | 0.40304 | 0.37758 | 0.3992 | 0.38192 | 109180.1 |
| 939658 | 2026-01-23 08:00:00 | 0.38267 | 0.36413 | 0.38192 | 0.36477 | 50176.0 |
| 939659 | 2026-01-23 09:00:00 | 0.37677 | 0.3592 | 0.36477 | 0.371 | 192661.6 |
| 939660 | 2026-01-23 10:00:00 | 0.37398 | 0.3725 | 0.37318 | 0.37316 | 630.9 |
| 939661 | 2026-01-23 11:00:00 | 0.3676 | 0.36351 | 0.36732 | 0.36499 | 26232.1 |
| 939662 | 2026-01-23 12:00:00 | 0.35757 | 0.35614 | 0.35661 | 0.35757 | 11275.9 |
| 939663 | 2026-01-23 13:00:00 | 0.36046 | 0.35944 | 0.36028 | 0.36046 | 586.0 |
| 939664 | 2026-01-23 14:00:00 | 0.3735 | 0.3705 | 0.3712 | 0.37057 | 3076.1 |
| 939665 | 2026-01-23 15:00:00 | 0.40383 | 0.3992 | 0.3992 | 0.40272 | 7441.8 |
| 939666 | 2026-01-23 16:00:00 | 0.36682 | 0.36467 | 0.36621 | 0.36558 | 9724.6 |
| 939667 | 2026-01-23 17:00:00 | 0.36239 | 0.36122 | 0.36239 | 0.36156 | 313.1 |
| 939668 | 2026-01-23 18:00:00 | 0.36024 | 0.35988 | 0.36008 | 0.36014 | 61.5 |
| 939669 | 2026-01-23 19:00:00 | 0.3601 | 0.3583 | 0.3583 | 0.35994 | 140.6 |
| 939670 | 2026-01-23 20:00:00 | 0.36112 | 0.3605 | 0.3609 | 0.36089 | 73.79999999999998 |
| 939671 | 2026-01-23 21:00:00 | 0.35513 | 0.35458 | 0.35503 | 0.35513 | 42.0 |
| 939672 | 2026-01-23 22:00:00 | 0.35307 | 0.3528 | 0.35287 | 0.35286 | 76.29999999999998 |
| 939673 | 2026-01-23 23:00:00 | 0.35151 | 0.35095 | 0.35097 | 0.35115 | 101.6 |
| 939674 | 2026-01-24 00:00:00 | 0.35991 | 0.35901 | 0.35977 | 0.35991 | 92.6 |
| 939675 | 2026-01-24 01:00:00 | 0.36403 | 0.36403 | 0.36403 | 0.36403 | 0.0 |
| 939676 | 2026-01-24 02:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 939677 | 2026-01-24 03:00:00 | 0.36713 | 0.36671 | 0.36712 | 0.36713 | 296.0 |
| 939678 | 2026-01-24 04:00:00 | 0.36755 | 0.36755 | 0.36755 | 0.36755 | 0.0 |
| 939679 | 2026-01-24 05:00:00 | 0.37796 | 0.37776 | 0.37776 | 0.37796 | 39.0 |
| 939680 | 2026-01-24 06:00:00 | 0.37316 | 0.37314 | 0.37314 | 0.37316 | 133.7 |
| 939681 | 2026-01-24 07:00:00 | 0.3803 | 0.38011 | 0.38011 | 0.3803 | 39.0 |
| 939682 | 2026-01-24 08:00:00 | 0.39869 | 0.3978 | 0.39869 | 0.3978 | 19.4 |
| 939683 | 2026-01-24 09:00:00 | 0.37857 | 0.37632 | 0.37632 | 0.37857 | 286.9 |
| 939684 | 2026-01-24 10:00:00 | 0.38268 | 0.38181 | 0.38244 | 0.38181 | 35.1 |
| 939685 | 2026-01-24 11:00:00 | 0.36695 | 0.36677 | 0.36695 | 0.36677 | 36.0 |
| 939686 | 2026-01-24 12:00:00 | 0.37213 | 0.37185 | 0.37213 | 0.37203 | 32.0 |
| 939687 | 2026-01-24 13:00:00 | 0.372 | 0.37164 | 0.37164 | 0.37165 | 36.0 |
| 939688 | 2026-01-24 14:00:00 | 0.35963 | 0.35872 | 0.35951 | 0.35899 | 239.1 |
| 939689 | 2026-01-24 15:00:00 | 0.34529 | 0.34139 | 0.34228 | 0.34308 | 3426.1 |
| 939690 | 2026-01-24 16:00:00 | 0.33874 | 0.33819 | 0.33846 | 0.33874 | 116.2 |
| 939691 | 2026-01-24 17:00:00 | 0.34213 | 0.34143 | 0.34143 | 0.34213 | 47.3 |
| 939692 | 2026-01-24 18:00:00 | 0.34054 | 0.33982 | 0.34011 | 0.34012 | 425.4 |
| 939693 | 2026-01-24 19:00:00 | 0.34089 | 0.34038 | 0.34069 | 0.34059 | 111.9 |
| 939694 | 2026-01-24 20:00:00 | 0.34171 | 0.3411 | 0.34151 | 0.34171 | 69.8 |
| 939695 | 2026-01-24 21:00:00 | 0.34066 | 0.3403 | 0.34066 | 0.3403 | 39.6 |
| 939696 | 2026-01-24 22:00:00 | 0.33779 | 0.33779 | 0.33779 | 0.33779 | 35.2 |
| 939697 | 2026-01-24 23:00:00 | 0.33959 | 0.33935 | 0.33959 | 0.33935 | 91.0 |
| 939698 | 2026-01-25 00:00:00 | 0.3392 | 0.33894 | 0.33915 | 0.33894 | 39.6 |
| 939699 | 2026-01-25 01:00:00 | 0.33692 | 0.33669 | 0.33669 | 0.33689 | 35.2 |
| 939700 | 2026-01-25 02:00:00 | 0.34576 | 0.34489 | 0.34569 | 0.3454 | 49.6 |
| 939701 | 2026-01-25 03:00:00 | 0.34407 | 0.34383 | 0.34383 | 0.34396 | 53.3 |
| 939702 | 2026-01-25 04:00:00 | 0.35066 | 0.3505 | 0.35059 | 0.3505 | 37.8 |
| 939703 | 2026-01-25 05:00:00 | 0.34483 | 0.34471 | 0.34483 | 0.34471 | 4.6 |
| 939704 | 2026-01-25 06:00:00 | 0.34481 | 0.34481 | 0.34481 | 0.34481 | 0.0 |
| 939705 | 2026-01-25 07:00:00 | 0.358 | 0.35779 | 0.35787 | 0.358 | 436.9 |
| 939706 | 2026-01-25 08:00:00 | 0.35605 | 0.35604 | 0.35605 | 0.35605 | 494.8 |
| 939707 | 2026-01-25 09:00:00 | 0.36991 | 0.36807 | 0.36954 | 0.36903 | 106.2 |
| 939708 | 2026-01-25 10:00:00 | 0.35899 | 0.35899 | 0.35899 | 0.35899 | 0.0 |
| 939709 | 2026-01-25 11:00:00 | 0.35955 | 0.35955 | 0.35955 | 0.35955 | 0.0 |
| 939710 | 2026-01-25 12:00:00 | 0.37373 | 0.3689 | 0.3737 | 0.36931 | 2855.9 |
| 939711 | 2026-01-25 13:00:00 | 0.36221 | 0.36155 | 0.36196 | 0.36155 | 45.1 |
| 939712 | 2026-01-25 14:00:00 | 0.33927 | 0.33913 | 0.33914 | 0.33926 | 74.0 |
| 939713 | 2026-01-25 15:00:00 | 0.34195 | 0.34019 | 0.34195 | 0.34019 | 564.5 |
| 939714 | 2026-01-25 16:00:00 | 0.33551 | 0.33317 | 0.33321 | 0.33498 | 795.2999999999998 |
| 939715 | 2026-01-25 17:00:00 | 0.32796 | 0.32623 | 0.32623 | 0.32779 | 45.0 |
| 939716 | 2026-01-25 18:00:00 | 0.31818 | 0.31698 | 0.31705 | 0.31794 | 232.2 |
| 939717 | 2026-01-25 19:00:00 | 0.31345 | 0.31146 | 0.31146 | 0.31319 | 984.2 |
| 939718 | 2026-01-25 20:00:00 | 0.31266 | 0.31101 | 0.3115 | 0.31244 | 187.9 |
| 939719 | 2026-01-25 21:00:00 | 0.30744 | 0.30491 | 0.30491 | 0.30651 | 4242.0 |
| 939720 | 2026-01-25 22:00:00 | 0.31197 | 0.31029 | 0.31044 | 0.31197 | 1033.6 |
| 939721 | 2026-01-25 23:00:00 | 0.31326 | 0.31196 | 0.31196 | 0.31309 | 47.4 |
| 939722 | 2026-01-26 00:00:00 | 0.3087 | 0.30832 | 0.30857 | 0.30832 | 1154.7 |
| 939723 | 2026-01-26 01:00:00 | 0.30543 | 0.30543 | 0.30543 | 0.30543 | 0.0 |
| 939724 | 2026-01-26 02:00:00 | 0.3068 | 0.30644 | 0.3068 | 0.30644 | 99.0 |
| 939725 | 2026-01-26 03:00:00 | 0.31068 | 0.31048 | 0.31048 | 0.31068 | 117.2 |
| 939726 | 2026-01-26 04:00:00 | 0.31339 | 0.31263 | 0.31263 | 0.31339 | 191.9 |
| 939727 | 2026-01-26 05:00:00 | 0.32495 | 0.32296 | 0.3248 | 0.32326 | 1030.6 |
| 939728 | 2026-01-26 06:00:00 | 0.3163 | 0.31603 | 0.3163 | 0.31603 | 32.9 |
| 939729 | 2026-01-26 07:00:00 | 0.32885 | 0.3266 | 0.32885 | 0.3268 | 967.8 |
| 939730 | 2026-01-26 08:00:00 | 0.33057 | 0.33057 | 0.33057 | 0.33057 | 0.0 |
| 939731 | 2026-01-26 09:00:00 | 0.33247 | 0.33022 | 0.33247 | 0.33022 | 30.3 |
| 939732 | 2026-01-26 10:00:00 | 0.33893 | 0.33639 | 0.33893 | 0.33804 | 306.8 |
| 939733 | 2026-01-26 11:00:00 | 0.34685 | 0.3461 | 0.34678 | 0.34631 | 410.0 |
| 939734 | 2026-01-26 12:00:00 | 0.34032 | 0.33805 | 0.34016 | 0.34004 | 1402.9 |
| 939735 | 2026-01-26 13:00:00 | 0.3404 | 0.33942 | 0.34007 | 0.3398 | 2193.7 |
| 939736 | 2026-01-26 14:00:00 | 0.3181 | 0.31704 | 0.31704 | 0.31724 | 2428.5 |
| 939737 | 2026-01-26 15:00:00 | 0.30587 | 0.30506 | 0.30514 | 0.30541 | 3727.1 |
| 939738 | 2026-01-26 16:00:00 | 0.2926 | 0.2897 | 0.29254 | 0.29178 | 1115.1 |
| 939739 | 2026-01-26 17:00:00 | 0.29079 | 0.28972 | 0.28972 | 0.29062 | 35.7 |
| 940040 | 2026-02-08 06:00:00 | 0.39834 | 0.39834 | 0.39834 | 0.39834 | 0.0 |