Chart from CYC_USDT_4h_history
Data from CYC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.026329 | 0.025627 | 0.026217 | 0.025794 | 186599.22 |
| 102971 | 2025-10-30 16:00:00 | 0.025935 | 0.025575 | 0.025794 | 0.025837 | 142787.78 |
| 102972 | 2025-10-30 20:00:00 | 0.025952 | 0.025597 | 0.025837 | 0.025763 | 162229.56 |
| 102973 | 2025-10-31 00:00:00 | 0.025965 | 0.025564 | 0.025763 | 0.025743 | 224943.16 |
| 102974 | 2025-10-31 04:00:00 | 0.025961 | 0.025627 | 0.025743 | 0.025765 | 145092.07 |
| 102975 | 2025-10-31 08:00:00 | 0.025931 | 0.025292 | 0.025765 | 0.025367 | 182220.14 |
| 102976 | 2025-10-31 12:00:00 | 0.025561 | 0.025289 | 0.025367 | 0.025485 | 141359.77 |
| 102977 | 2025-10-31 16:00:00 | 0.025548 | 0.025289 | 0.025485 | 0.025431 | 155869.76 |
| 102978 | 2025-10-31 20:00:00 | 0.025549 | 0.025309 | 0.025431 | 0.025374 | 136280.09 |
| 102979 | 2025-11-01 00:00:00 | 0.025654 | 0.025317 | 0.025374 | 0.025475 | 146295.3 |
| 102980 | 2025-11-01 04:00:00 | 0.025658 | 0.025292 | 0.025475 | 0.02545 | 154839.85 |
| 102981 | 2025-11-01 08:00:00 | 0.025597 | 0.025121 | 0.02545 | 0.025226 | 172726.3 |
| 102982 | 2025-11-01 12:00:00 | 0.02538 | 0.025106 | 0.025226 | 0.02524 | 141869.41 |
| 102983 | 2025-11-01 16:00:00 | 0.025382 | 0.025106 | 0.02524 | 0.025193 | 139396.57 |
| 102984 | 2025-11-01 20:00:00 | 0.025416 | 0.025055 | 0.025193 | 0.025223 | 185173.27 |
| 102985 | 2025-11-02 00:00:00 | 0.025358 | 0.025044 | 0.025223 | 0.025176 | 146226.6 |
| 102986 | 2025-11-02 04:00:00 | 0.025387 | 0.025009 | 0.025176 | 0.02527 | 191200.23 |
| 102987 | 2025-11-02 08:00:00 | 0.025567 | 0.025116 | 0.02527 | 0.025128 | 226865.18 |
| 102988 | 2025-11-02 12:00:00 | 0.02542 | 0.025121 | 0.025128 | 0.025272 | 157142.35 |
| 102989 | 2025-11-02 16:00:00 | 0.025402 | 0.025125 | 0.025272 | 0.025274 | 150483.94 |
| 102990 | 2025-11-02 20:00:00 | 0.025408 | 0.025111 | 0.025274 | 0.025219 | 153178.6 |
| 102991 | 2025-11-03 00:00:00 | 0.025473 | 0.025093 | 0.025219 | 0.025094 | 231878.83 |
| 102992 | 2025-11-03 04:00:00 | 0.025337 | 0.024961 | 0.025094 | 0.025251 | 171959.17 |
| 102993 | 2025-11-03 08:00:00 | 0.025351 | 0.024678 | 0.025251 | 0.024826 | 164145.11 |
| 102994 | 2025-11-03 12:00:00 | 0.024934 | 0.02439 | 0.024826 | 0.02455 | 415113.68 |
| 102995 | 2025-11-03 16:00:00 | 0.024756 | 0.024225 | 0.02455 | 0.024273 | 136546.28 |
| 102996 | 2025-11-03 20:00:00 | 0.024505 | 0.024205 | 0.024273 | 0.024301 | 143841.47 |
| 102997 | 2025-11-04 00:00:00 | 0.024509 | 0.024208 | 0.024301 | 0.024211 | 151032.6 |
| 102998 | 2025-11-04 04:00:00 | 0.024477 | 0.024013 | 0.024211 | 0.024221 | 566273.96 |
| 102999 | 2025-11-04 08:00:00 | 0.024337 | 0.023834 | 0.024221 | 0.023934 | 174011.48 |
| 103000 | 2025-11-04 12:00:00 | 0.023934 | 0.023373 | 0.023934 | 0.023382 | 42136.36 |
| 104401 | 2025-11-04 16:00:00 | 0.022876 | 0.022797 | 0.022818 | 0.022876 | 1663.26 |
| 106010 | 2025-11-04 20:00:00 | 0.022755 | 0.022524 | 0.022675 | 0.022587 | 1362.18 |
| 107627 | 2025-11-05 00:00:00 | 0.022638 | 0.022571 | 0.022572 | 0.022609 | 2149.23 |
| 109252 | 2025-11-05 04:00:00 | 0.022639 | 0.022576 | 0.022576 | 0.022632 | 2246.3 |
| 110885 | 2025-11-05 08:00:00 | 0.022454 | 0.022408 | 0.022442 | 0.022447 | 2798.66 |
| 112526 | 2025-11-05 12:00:00 | 0.022523 | 0.022323 | 0.022443 | 0.022392 | 1501.05 |
| 114175 | 2025-11-05 16:00:00 | 0.022519 | 0.02235 | 0.02235 | 0.022428 | 1889.02 |
| 115832 | 2025-11-05 20:00:00 | 0.02264 | 0.022612 | 0.022613 | 0.022639 | 1159.05 |
| 117497 | 2025-11-06 00:00:00 | 0.022557 | 0.022488 | 0.022488 | 0.022557 | 1249.23 |
| 119170 | 2025-11-06 04:00:00 | 0.022756 | 0.022645 | 0.022729 | 0.022679 | 2148.46 |
| 120851 | 2025-11-06 08:00:00 | 0.022531 | 0.022353 | 0.022353 | 0.022478 | 1572.79 |
| 122540 | 2025-11-06 12:00:00 | 0.022522 | 0.022298 | 0.022522 | 0.022405 | 8886.25 |
| 124237 | 2025-11-06 16:00:00 | 0.022443 | 0.022315 | 0.022412 | 0.022443 | 1884.24 |
| 125942 | 2025-11-06 20:00:00 | 0.022433 | 0.022361 | 0.022404 | 0.022408 | 1903.18 |
| 127655 | 2025-11-07 00:00:00 | 0.022302 | 0.022219 | 0.022288 | 0.022234 | 1392.73 |
| 129376 | 2025-11-07 04:00:00 | 0.022194 | 0.022136 | 0.022163 | 0.022136 | 1611.88 |
| 131105 | 2025-11-07 08:00:00 | 0.022345 | 0.022294 | 0.022299 | 0.022294 | 866.64 |
| 132842 | 2025-11-07 12:00:00 | 0.022078 | 0.022005 | 0.022074 | 0.022078 | 1628.8 |
| 134587 | 2025-11-07 16:00:00 | 0.021088 | 0.020977 | 0.021088 | 0.020977 | 1879.0 |
| 136340 | 2025-11-07 20:00:00 | 0.020513 | 0.020383 | 0.020384 | 0.020413 | 50652.02 |
| 138101 | 2025-11-08 00:00:00 | 0.020421 | 0.020345 | 0.020373 | 0.020421 | 2764.54 |
| 139870 | 2025-11-08 04:00:00 | 0.020339 | 0.020295 | 0.020295 | 0.020339 | 1249.43 |
| 141647 | 2025-11-08 08:00:00 | 0.020423 | 0.020314 | 0.020423 | 0.020387 | 2692.48 |
| 143432 | 2025-11-08 12:00:00 | 0.020332 | 0.020302 | 0.020303 | 0.020302 | 1485.76 |
| 145225 | 2025-11-08 16:00:00 | 0.020386 | 0.020266 | 0.020266 | 0.020358 | 1311.96 |
| 147026 | 2025-11-08 20:00:00 | 0.020145 | 0.02004 | 0.020144 | 0.02004 | 1346.03 |
| 148835 | 2025-11-09 00:00:00 | 0.02009 | 0.020061 | 0.020061 | 0.020088 | 1250.95 |
| 150652 | 2025-11-09 04:00:00 | 0.020039 | 0.02001 | 0.020016 | 0.02001 | 1378.85 |
| 152477 | 2025-11-09 08:00:00 | 0.020038 | 0.019923 | 0.019923 | 0.01996 | 1675.64 |
| 154310 | 2025-11-09 12:00:00 | 0.019859 | 0.019795 | 0.019795 | 0.019847 | 1363.44 |
| 156151 | 2025-11-09 16:00:00 | 0.019859 | 0.019824 | 0.019837 | 0.019859 | 1586.92 |
| 158000 | 2025-11-09 20:00:00 | 0.019844 | 0.019825 | 0.01984 | 0.019832 | 1295.28 |
| 159857 | 2025-11-10 00:00:00 | 0.019879 | 0.019844 | 0.019859 | 0.019864 | 2102.67 |
| 161722 | 2025-11-10 04:00:00 | 0.019976 | 0.019842 | 0.019883 | 0.019976 | 1425.36 |
| 163595 | 2025-11-10 08:00:00 | 0.020013 | 0.019987 | 0.019987 | 0.019996 | 1950.78 |
| 165476 | 2025-11-10 12:00:00 | 0.019974 | 0.019934 | 0.019934 | 0.019974 | 1142.45 |
| 167365 | 2025-11-10 16:00:00 | 0.020262 | 0.020198 | 0.020198 | 0.0202 | 1411.33 |
| 169262 | 2025-11-10 20:00:00 | 0.020431 | 0.020365 | 0.020412 | 0.020411 | 1240.8 |
| 171167 | 2025-11-11 00:00:00 | 0.020414 | 0.020388 | 0.020414 | 0.020388 | 1120.03 |
| 173080 | 2025-11-11 04:00:00 | 0.020347 | 0.020239 | 0.020347 | 0.020251 | 1327.37 |
| 175001 | 2025-11-11 08:00:00 | 0.020329 | 0.020275 | 0.020319 | 0.020275 | 1098.11 |
| 176930 | 2025-11-11 12:00:00 | 0.020331 | 0.020256 | 0.020331 | 0.020328 | 1467.87 |
| 178867 | 2025-11-11 16:00:00 | 0.020459 | 0.020412 | 0.020459 | 0.020432 | 1191.29 |
| 180812 | 2025-11-11 20:00:00 | 0.020399 | 0.020342 | 0.020361 | 0.020399 | 1377.89 |
| 182765 | 2025-11-12 00:00:00 | 0.020195 | 0.020098 | 0.020098 | 0.02012 | 1364.35 |
| 184726 | 2025-11-12 04:00:00 | 0.020214 | 0.020104 | 0.020214 | 0.020107 | 1210.11 |
| 186695 | 2025-11-12 08:00:00 | 0.019568 | 0.019518 | 0.019518 | 0.019567 | 1495.21 |
| 188672 | 2025-11-12 12:00:00 | 0.019519 | 0.019489 | 0.019508 | 0.019519 | 1242.96 |
| 190657 | 2025-11-12 16:00:00 | 0.019461 | 0.019332 | 0.019461 | 0.019397 | 1438.2 |
| 192650 | 2025-11-12 20:00:00 | 0.019473 | 0.019433 | 0.019465 | 0.019433 | 1195.25 |
| 194651 | 2025-11-13 00:00:00 | 0.019524 | 0.019485 | 0.019511 | 0.019492 | 1400.62 |
| 196660 | 2025-11-13 04:00:00 | 0.019351 | 0.019307 | 0.019323 | 0.01933 | 3620.5 |
| 198677 | 2025-11-13 08:00:00 | 0.019656 | 0.019574 | 0.019656 | 0.019583 | 1577.64 |
| 200702 | 2025-11-13 12:00:00 | 0.019375 | 0.019355 | 0.01937 | 0.019375 | 1387.65 |
| 202735 | 2025-11-13 16:00:00 | 0.019187 | 0.019156 | 0.019177 | 0.019175 | 1473.86 |
| 204776 | 2025-11-13 20:00:00 | 0.019191 | 0.019158 | 0.019181 | 0.019178 | 1691.82 |
| 206825 | 2025-11-14 00:00:00 | 0.019293 | 0.019227 | 0.019227 | 0.019293 | 1084.6 |
| 208882 | 2025-11-14 04:00:00 | 0.019469 | 0.019441 | 0.019469 | 0.019452 | 1365.46 |
| 210947 | 2025-11-14 08:00:00 | 0.019878 | 0.019824 | 0.01983 | 0.019878 | 1160.18 |
| 213020 | 2025-11-14 12:00:00 | 0.01908 | 0.018763 | 0.018763 | 0.01908 | 831.51 |
| 215101 | 2025-11-14 16:00:00 | 0.018487 | 0.018463 | 0.018464 | 0.018473 | 1080.37 |
| 217190 | 2025-11-14 20:00:00 | 0.018368 | 0.01832 | 0.018332 | 0.018352 | 1302.48 |
| 219287 | 2025-11-15 00:00:00 | 0.018184 | 0.018141 | 0.018146 | 0.018162 | 1312.01 |
| 221392 | 2025-11-15 04:00:00 | 0.017991 | 0.017943 | 0.017943 | 0.017967 | 860.88 |
| 223505 | 2025-11-15 08:00:00 | 0.016124 | 0.016091 | 0.016098 | 0.016107 | 1042.04 |
| 225626 | 2025-11-15 12:00:00 | 0.015969 | 0.015895 | 0.015912 | 0.015969 | 1455.49 |
| 227755 | 2025-11-15 16:00:00 | 0.015631 | 0.015613 | 0.015623 | 0.01563 | 1088.33 |
| 229892 | 2025-11-15 20:00:00 | 0.015112 | 0.014995 | 0.014996 | 0.015077 | 9383.12 |
| 232037 | 2025-11-16 00:00:00 | 0.01489 | 0.014845 | 0.014882 | 0.014845 | 1537.15 |
| 234190 | 2025-11-16 04:00:00 | 0.014907 | 0.014895 | 0.014902 | 0.0149 | 1158.8 |
| 236351 | 2025-11-16 08:00:00 | 0.014988 | 0.01492 | 0.014982 | 0.014937 | 1202.37 |
| 238520 | 2025-11-16 12:00:00 | 0.014997 | 0.014954 | 0.014989 | 0.014954 | 1131.28 |
| 240697 | 2025-11-16 16:00:00 | 0.015504 | 0.015429 | 0.015482 | 0.015429 | 1147.14 |
| 242882 | 2025-11-16 20:00:00 | 0.015477 | 0.015445 | 0.015445 | 0.015452 | 1041.34 |
| 245075 | 2025-11-17 00:00:00 | 0.015508 | 0.015456 | 0.015508 | 0.015496 | 854.06 |
| 247276 | 2025-11-17 04:00:00 | 0.015472 | 0.015433 | 0.015468 | 0.015433 | 1091.25 |
| 249485 | 2025-11-17 08:00:00 | 0.014997 | 0.014927 | 0.014988 | 0.014947 | 912.92 |
| 251702 | 2025-11-17 12:00:00 | 0.014132 | 0.014017 | 0.014113 | 0.014017 | 1243.69 |
| 253927 | 2025-11-17 16:00:00 | 0.01356 | 0.013548 | 0.013548 | 0.013552 | 1160.59 |
| 256160 | 2025-11-17 20:00:00 | 0.013581 | 0.013526 | 0.013565 | 0.013536 | 1191.15 |
| 258401 | 2025-11-18 00:00:00 | 0.013171 | 0.013112 | 0.013114 | 0.013163 | 5336.12 |
| 260650 | 2025-11-18 04:00:00 | 0.013121 | 0.01308 | 0.013085 | 0.013121 | 2698.7 |
| 262907 | 2025-11-18 08:00:00 | 0.013085 | 0.013056 | 0.013075 | 0.013056 | 1311.68 |
| 266870 | 2025-11-18 12:00:00 | 0.013034 | 0.012812 | 0.012897 | 0.012911 | 148121.74 |
| 267439 | 2025-11-18 16:00:00 | 0.012908 | 0.012896 | 0.012903 | 0.0129 | 1584.42 |
| 269720 | 2025-11-18 20:00:00 | 0.012854 | 0.012833 | 0.012854 | 0.012841 | 1348.32 |
| 272009 | 2025-11-19 00:00:00 | 0.012871 | 0.012835 | 0.012867 | 0.012835 | 1438.34 |
| 274306 | 2025-11-19 04:00:00 | 0.012896 | 0.012822 | 0.012836 | 0.012842 | 1123.08 |
| 276611 | 2025-11-19 08:00:00 | 0.012771 | 0.012753 | 0.012753 | 0.01277 | 1356.31 |
| 278924 | 2025-11-19 12:00:00 | 0.012766 | 0.012745 | 0.012745 | 0.01275 | 1207.28 |
| 281245 | 2025-11-19 16:00:00 | 0.012684 | 0.01266 | 0.012684 | 0.01267 | 1345.35 |
| 283574 | 2025-11-19 20:00:00 | 0.012737 | 0.012706 | 0.012721 | 0.012706 | 1249.61 |
| 285911 | 2025-11-20 00:00:00 | 0.012753 | 0.012732 | 0.012734 | 0.012732 | 1418.91 |
| 288256 | 2025-11-20 04:00:00 | 0.012695 | 0.012674 | 0.012674 | 0.012684 | 1430.89 |
| 290609 | 2025-11-20 08:00:00 | 0.012732 | 0.012668 | 0.012732 | 0.012668 | 1033.91 |
| 292970 | 2025-11-20 12:00:00 | 0.012692 | 0.01266 | 0.012685 | 0.01266 | 1154.16 |
| 295339 | 2025-11-20 16:00:00 | 0.012767 | 0.012707 | 0.012767 | 0.012715 | 1496.26 |
| 297716 | 2025-11-20 20:00:00 | 0.012764 | 0.012734 | 0.012737 | 0.012734 | 1412.84 |
| 300101 | 2025-11-21 00:00:00 | 0.012736 | 0.01272 | 0.012729 | 0.012734 | 1167.7 |
| 302494 | 2025-11-21 04:00:00 | 0.012633 | 0.012615 | 0.012627 | 0.012633 | 1428.12 |
| 304895 | 2025-11-21 08:00:00 | 0.012343 | 0.012305 | 0.012311 | 0.012335 | 1401.46 |
| 307304 | 2025-11-21 12:00:00 | 0.012269 | 0.0122 | 0.012269 | 0.012208 | 1441.33 |
| 309721 | 2025-11-21 16:00:00 | 0.01221 | 0.012178 | 0.012204 | 0.012178 | 3036.41 |
| 312146 | 2025-11-21 20:00:00 | 0.012176 | 0.012113 | 0.012113 | 0.012175 | 1241.64 |
| 314579 | 2025-11-22 00:00:00 | 0.012152 | 0.012126 | 0.012152 | 0.012126 | 1228.44 |
| 317020 | 2025-11-22 04:00:00 | 0.012189 | 0.012134 | 0.012141 | 0.012188 | 1129.98 |
| 319469 | 2025-11-22 08:00:00 | 0.012164 | 0.012125 | 0.012162 | 0.012164 | 4666.04 |
| 321926 | 2025-11-22 12:00:00 | 0.012268 | 0.012202 | 0.01222 | 0.012261 | 1451.82 |
| 324391 | 2025-11-22 16:00:00 | 0.012226 | 0.012205 | 0.012207 | 0.012226 | 1427.97 |
| 326864 | 2025-11-22 20:00:00 | 0.012188 | 0.012145 | 0.012145 | 0.012166 | 1361.71 |
| 329345 | 2025-11-23 00:00:00 | 0.0122 | 0.01217 | 0.012186 | 0.0122 | 1129.15 |
| 331834 | 2025-11-23 04:00:00 | 0.012198 | 0.012175 | 0.012184 | 0.012188 | 1238.84 |
| 334331 | 2025-11-23 08:00:00 | 0.012202 | 0.012139 | 0.012173 | 0.012196 | 1329.49 |
| 336836 | 2025-11-23 12:00:00 | 0.012151 | 0.012137 | 0.012147 | 0.012137 | 1171.54 |
| 339349 | 2025-11-23 16:00:00 | 0.012267 | 0.012156 | 0.012267 | 0.012156 | 1423.51 |
| 341870 | 2025-11-23 20:00:00 | 0.012337 | 0.01228 | 0.012337 | 0.012286 | 1437.65 |
| 344399 | 2025-11-24 00:00:00 | 0.012312 | 0.012281 | 0.012297 | 0.012302 | 2180.54 |
| 346936 | 2025-11-24 04:00:00 | 0.012199 | 0.012134 | 0.012134 | 0.012155 | 1791.75 |
| 349481 | 2025-11-24 08:00:00 | 0.012078 | 0.012007 | 0.012024 | 0.012007 | 2339.46 |
| 352034 | 2025-11-24 12:00:00 | 0.012107 | 0.012027 | 0.01205 | 0.012027 | 2744.51 |
| 354595 | 2025-11-24 16:00:00 | 0.012112 | 0.012 | 0.012 | 0.012111 | 1708.38 |
| 357164 | 2025-11-24 20:00:00 | 0.012055 | 0.012034 | 0.012052 | 0.012038 | 1800.04 |
| 359741 | 2025-11-25 00:00:00 | 0.012104 | 0.01204 | 0.012104 | 0.01204 | 1452.46 |
| 362326 | 2025-11-25 04:00:00 | 0.012087 | 0.011985 | 0.012026 | 0.011985 | 1515.48 |
| 364919 | 2025-11-25 08:00:00 | 0.012008 | 0.011978 | 0.012002 | 0.011978 | 1549.62 |
| 367520 | 2025-11-25 12:00:00 | 0.011687 | 0.011647 | 0.011658 | 0.011682 | 1258.25 |
| 370129 | 2025-11-25 16:00:00 | 0.011477 | 0.011339 | 0.011465 | 0.011339 | 3503.67 |
| 372746 | 2025-11-25 20:00:00 | 0.011481 | 0.011463 | 0.011463 | 0.011473 | 1313.63 |
| 375371 | 2025-11-26 00:00:00 | 0.011475 | 0.011328 | 0.011475 | 0.011357 | 1351.43 |
| 378004 | 2025-11-26 04:00:00 | 0.011498 | 0.011433 | 0.011498 | 0.011433 | 1282.24 |
| 380645 | 2025-11-26 08:00:00 | 0.011443 | 0.011328 | 0.011328 | 0.011443 | 928.65 |
| 383294 | 2025-11-26 12:00:00 | 0.011471 | 0.011452 | 0.011455 | 0.011466 | 1794.46 |
| 385951 | 2025-11-26 16:00:00 | 0.011746 | 0.011631 | 0.011746 | 0.011631 | 13185.61 |
| 388616 | 2025-11-26 20:00:00 | 0.011418 | 0.011388 | 0.011412 | 0.011393 | 2158.26 |
| 391289 | 2025-11-27 00:00:00 | 0.011449 | 0.011415 | 0.011415 | 0.011449 | 1720.26 |
| 393970 | 2025-11-27 04:00:00 | 0.01146 | 0.011416 | 0.011433 | 0.011416 | 2807.21 |
| 396659 | 2025-11-27 08:00:00 | 0.011436 | 0.011425 | 0.011429 | 0.011436 | 1404.78 |
| 399356 | 2025-11-27 12:00:00 | 0.011481 | 0.011447 | 0.011447 | 0.011447 | 2236.5 |
| 402061 | 2025-11-27 16:00:00 | 0.011456 | 0.011422 | 0.011434 | 0.011422 | 2576.96 |
| 404774 | 2025-11-27 20:00:00 | 0.011463 | 0.011424 | 0.011445 | 0.011438 | 1936.1 |
| 407495 | 2025-11-28 00:00:00 | 0.01148 | 0.011471 | 0.011475 | 0.011476 | 2804.67 |
| 410224 | 2025-11-28 04:00:00 | 0.011467 | 0.011467 | 0.011467 | 0.011467 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.011463 | 0.011463 | 0.011463 | 0.011463 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.011458 | 0.011446 | 0.011446 | 0.011458 | 2738.27 |
| 418459 | 2025-11-28 16:00:00 | 0.01147 | 0.011434 | 0.011463 | 0.011434 | 3615.93 |
| 421220 | 2025-11-28 20:00:00 | 0.011484 | 0.011461 | 0.011467 | 0.011475 | 2642.06 |
| 423989 | 2025-11-29 00:00:00 | 0.01147 | 0.01144 | 0.011465 | 0.011468 | 2396.05 |
| 426766 | 2025-11-29 04:00:00 | 0.011438 | 0.011432 | 0.011437 | 0.011432 | 2237.14 |
| 429551 | 2025-11-29 08:00:00 | 0.011453 | 0.011446 | 0.011449 | 0.011448 | 3542.79 |
| 432344 | 2025-11-29 12:00:00 | 0.011456 | 0.011424 | 0.01144 | 0.011425 | 3582.2 |
| 435145 | 2025-11-29 16:00:00 | 0.011438 | 0.011421 | 0.011435 | 0.011434 | 3122.36 |
| 437954 | 2025-11-29 20:00:00 | 0.011468 | 0.011436 | 0.011468 | 0.011439 | 3258.89 |
| 440771 | 2025-11-30 00:00:00 | 0.011439 | 0.011421 | 0.011426 | 0.011439 | 3509.3 |
| 443596 | 2025-11-30 04:00:00 | 0.011416 | 0.011409 | 0.011416 | 0.011414 | 3798.2 |
| 446429 | 2025-11-30 08:00:00 | 0.011445 | 0.011423 | 0.011423 | 0.011433 | 6930.02 |
| 449270 | 2025-11-30 12:00:00 | 0.011437 | 0.011422 | 0.011422 | 0.011433 | 2649.39 |
| 452119 | 2025-11-30 16:00:00 | 0.011419 | 0.01138 | 0.01138 | 0.011397 | 3497.86 |
| 454976 | 2025-11-30 20:00:00 | 0.011488 | 0.011466 | 0.011473 | 0.011466 | 3130.77 |
| 457841 | 2025-12-01 00:00:00 | 0.011491 | 0.011435 | 0.011435 | 0.011459 | 2604.16 |
| 460714 | 2025-12-01 04:00:00 | 0.011467 | 0.011455 | 0.011465 | 0.011457 | 2771.23 |
| 463595 | 2025-12-01 08:00:00 | 0.011475 | 0.011457 | 0.011459 | 0.011458 | 2523.72 |
| 466484 | 2025-12-01 12:00:00 | 0.011444 | 0.011432 | 0.011439 | 0.011442 | 3076.4 |
| 469381 | 2025-12-01 16:00:00 | 0.011408 | 0.011392 | 0.011392 | 0.011401 | 2663.04 |
| 472286 | 2025-12-01 20:00:00 | 0.011405 | 0.011395 | 0.011404 | 0.011405 | 3242.95 |
| 475199 | 2025-12-02 00:00:00 | 0.011417 | 0.011369 | 0.011372 | 0.011372 | 2076.72 |
| 478120 | 2025-12-02 04:00:00 | 0.011433 | 0.011396 | 0.011412 | 0.011429 | 1963.7 |
| 481049 | 2025-12-02 08:00:00 | 0.011428 | 0.011385 | 0.01141 | 0.0114 | 2856.09 |
| 483986 | 2025-12-02 12:00:00 | 0.011411 | 0.011374 | 0.011385 | 0.011411 | 2155.78 |
| 486931 | 2025-12-02 16:00:00 | 0.011421 | 0.011332 | 0.011332 | 0.011389 | 2482.43 |
| 489884 | 2025-12-02 20:00:00 | 0.011403 | 0.011356 | 0.011398 | 0.011356 | 3547.23 |
| 492845 | 2025-12-03 00:00:00 | 0.011406 | 0.011378 | 0.011402 | 0.011384 | 3134.11 |
| 495814 | 2025-12-03 04:00:00 | 0.011378 | 0.011339 | 0.011348 | 0.011378 | 2846.19 |
| 498791 | 2025-12-03 08:00:00 | 0.011337 | 0.011313 | 0.011335 | 0.011313 | 2996.25 |
| 501776 | 2025-12-03 12:00:00 | 0.011345 | 0.011309 | 0.011309 | 0.011345 | 2047.56 |
| 504769 | 2025-12-03 16:00:00 | 0.011343 | 0.011317 | 0.011326 | 0.011343 | 1699.43 |
| 507770 | 2025-12-03 20:00:00 | 0.011365 | 0.01135 | 0.011356 | 0.011359 | 1747.62 |
| 510779 | 2025-12-04 00:00:00 | 0.011329 | 0.01131 | 0.011325 | 0.011328 | 1754.13 |
| 513796 | 2025-12-04 04:00:00 | 0.01133 | 0.011312 | 0.011318 | 0.011319 | 3058.72 |
| 516821 | 2025-12-04 08:00:00 | 0.011319 | 0.011283 | 0.011305 | 0.011319 | 2550.52 |
| 519854 | 2025-12-04 12:00:00 | 0.011306 | 0.011269 | 0.011274 | 0.011287 | 1964.6 |
| 522895 | 2025-12-04 16:00:00 | 0.011271 | 0.011262 | 0.011262 | 0.011267 | 1839.26 |
| 525944 | 2025-12-04 20:00:00 | 0.011276 | 0.011271 | 0.011273 | 0.011271 | 1636.88 |
| 529001 | 2025-12-05 00:00:00 | 0.011283 | 0.011271 | 0.011278 | 0.011276 | 1294.21 |
| 532066 | 2025-12-05 04:00:00 | 0.011292 | 0.011253 | 0.01126 | 0.011254 | 2416.14 |
| 533603 | 2025-12-05 08:00:00 | 0.011277 | 0.011252 | 0.011252 | 0.011277 | 2049.56 |
| 535144 | 2025-12-05 12:00:00 | 0.011175 | 0.011151 | 0.011163 | 0.011163 | 3815.52 |
| 536689 | 2025-12-05 16:00:00 | 0.011127 | 0.011114 | 0.011115 | 0.011121 | 1746.06 |
| 538238 | 2025-12-05 20:00:00 | 0.011222 | 0.011205 | 0.011215 | 0.011205 | 2025.92 |
| 539791 | 2025-12-06 00:00:00 | 0.011206 | 0.011194 | 0.011201 | 0.011204 | 2568.75 |
| 541348 | 2025-12-06 04:00:00 | 0.011174 | 0.011159 | 0.011163 | 0.011174 | 1646.54 |
| 542909 | 2025-12-06 08:00:00 | 0.011195 | 0.011159 | 0.011159 | 0.011195 | 1935.75 |
| 544474 | 2025-12-06 12:00:00 | 0.011189 | 0.01117 | 0.01117 | 0.011175 | 1544.98 |
| 546043 | 2025-12-06 16:00:00 | 0.011202 | 0.011185 | 0.011192 | 0.011202 | 1741.26 |
| 549188 | 2025-12-06 20:00:00 | 0.011213 | 0.011164 | 0.011213 | 0.011169 | 1818.76 |
| 552341 | 2025-12-07 00:00:00 | 0.011216 | 0.011188 | 0.011211 | 0.011206 | 1638.01 |
| 555502 | 2025-12-07 04:00:00 | 0.011189 | 0.011142 | 0.011158 | 0.011189 | 1977.72 |
| 558671 | 2025-12-07 08:00:00 | 0.011152 | 0.011134 | 0.011141 | 0.011141 | 2369.92 |
| 561848 | 2025-12-07 12:00:00 | 0.011194 | 0.011159 | 0.011166 | 0.01118 | 1650.02 |
| 565033 | 2025-12-07 16:00:00 | 0.011144 | 0.011129 | 0.01114 | 0.011133 | 1713.36 |
| 568226 | 2025-12-07 20:00:00 | 0.011076 | 0.011062 | 0.01107 | 0.011072 | 2401.6 |
| 571427 | 2025-12-08 00:00:00 | 0.01107 | 0.011048 | 0.01106 | 0.01107 | 2516.32 |
| 574636 | 2025-12-08 04:00:00 | 0.011123 | 0.011087 | 0.011089 | 0.011093 | 2079.58 |
| 577853 | 2025-12-08 08:00:00 | 0.011076 | 0.011069 | 0.011069 | 0.011073 | 2402.84 |
| 581078 | 2025-12-08 12:00:00 | 0.011101 | 0.011072 | 0.011089 | 0.011094 | 2004.78 |
| 584311 | 2025-12-08 16:00:00 | 0.011189 | 0.011163 | 0.011163 | 0.011189 | 1867.06 |
| 587552 | 2025-12-08 20:00:00 | 0.011255 | 0.011245 | 0.011253 | 0.011253 | 1888.12 |
| 590801 | 2025-12-09 00:00:00 | 0.011272 | 0.011258 | 0.011258 | 0.011271 | 1809.79 |
| 594058 | 2025-12-09 04:00:00 | 0.011277 | 0.011251 | 0.011272 | 0.011251 | 2074.6 |
| 597323 | 2025-12-09 08:00:00 | 0.011298 | 0.011291 | 0.011291 | 0.011298 | 1732.79 |
| 600596 | 2025-12-09 12:00:00 | 0.011335 | 0.011315 | 0.011315 | 0.011335 | 2165.67 |
| 602817 | 2025-12-09 16:00:00 | 0.011366 | 0.011308 | 0.011328 | 0.011366 | 34918.78 |
| 604426 | 2025-12-09 20:00:00 | 0.011318 | 0.0113 | 0.011318 | 0.0113 | 1851.72 |
| 606043 | 2025-12-10 00:00:00 | 0.01133 | 0.011323 | 0.01133 | 0.011323 | 1026.18 |
| 607668 | 2025-12-10 04:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.011353 | 1232.99 |
| 609301 | 2025-12-10 08:00:00 | 0.01137 | 0.011329 | 0.011338 | 0.011369 | 1645.19 |
| 610942 | 2025-12-10 12:00:00 | 0.011338 | 0.011293 | 0.011338 | 0.011307 | 1596.87 |
| 612591 | 2025-12-10 16:00:00 | 0.011267 | 0.011238 | 0.011267 | 0.011244 | 2106.95 |
| 614248 | 2025-12-10 20:00:00 | 0.011284 | 0.011231 | 0.011247 | 0.011231 | 2928.84 |
| 615913 | 2025-12-11 00:00:00 | 0.011236 | 0.011222 | 0.011236 | 0.01123 | 1093.78 |
| 617586 | 2025-12-11 04:00:00 | 0.011239 | 0.011223 | 0.011239 | 0.011227 | 2664.66 |
| 619267 | 2025-12-11 08:00:00 | 0.011222 | 0.01121 | 0.011222 | 0.01121 | 2659.68 |
| 620956 | 2025-12-11 12:00:00 | 0.011232 | 0.011222 | 0.011222 | 0.011232 | 1178.09 |
| 622653 | 2025-12-11 16:00:00 | 0.011217 | 0.0112 | 0.011217 | 0.011208 | 2290.64 |
| 624358 | 2025-12-11 20:00:00 | 0.01125 | 0.011215 | 0.011222 | 0.011219 | 2260.29 |
| 626071 | 2025-12-12 00:00:00 | 0.01123 | 0.01122 | 0.011229 | 0.01122 | 2222.21 |
| 627792 | 2025-12-12 04:00:00 | 0.011234 | 0.011222 | 0.011234 | 0.011225 | 4199.44 |
| 629521 | 2025-12-12 08:00:00 | 0.011222 | 0.0112 | 0.0112 | 0.011219 | 2334.84 |
| 631258 | 2025-12-12 12:00:00 | 0.011239 | 0.011195 | 0.011239 | 0.011201 | 3811.35 |
| 633003 | 2025-12-12 16:00:00 | 0.011191 | 0.011191 | 0.011191 | 0.011191 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.011193 | 0.011189 | 0.011193 | 0.011192 | 950.92 |
| 636517 | 2025-12-13 00:00:00 | 0.011205 | 0.011199 | 0.011199 | 0.011205 | 1098.94 |
| 638286 | 2025-12-13 04:00:00 | 0.011185 | 0.011159 | 0.011183 | 0.011161 | 1692.73 |
| 640063 | 2025-12-13 08:00:00 | 0.011196 | 0.011105 | 0.011196 | 0.011105 | 1741.18 |
| 641848 | 2025-12-13 12:00:00 | 0.0132 | 0.011753 | 0.0132 | 0.012451 | 18439.43 |
| 643641 | 2025-12-13 16:00:00 | 0.042812 | 0.039498 | 0.041877 | 0.040406 | 58309.09 |
| 645442 | 2025-12-13 20:00:00 | 0.1185 | 0.110401 | 0.111701 | 0.11663 | 36885.96 |
| 647251 | 2025-12-14 00:00:00 | 0.024096 | 0.024096 | 0.024096 | 0.024096 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.026812 | 0.026812 | 0.026812 | 0.026812 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.029357 | 0.029357 | 0.029357 | 0.029357 | 55.05 |
| 652726 | 2025-12-14 12:00:00 | 0.029278 | 0.029278 | 0.029278 | 0.029278 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.025083 | 0.025083 | 0.025083 | 0.025083 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.025009 | 0.023839 | 0.023839 | 0.025009 | 1588.28 |
| 663892 | 2025-12-15 12:00:00 | 0.027 | 0.0245 | 0.025 | 0.026994 | 582.73 |
| 665781 | 2025-12-15 16:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.0236 | 0.023 | 0.023 | 0.0236 | 6091.33 |
| 669583 | 2025-12-16 00:00:00 | 0.026501 | 0.025 | 0.026501 | 0.02501 | 1896.43 |
| 671496 | 2025-12-16 04:00:00 | 0.025567 | 0.024209 | 0.025567 | 0.024209 | 5116.2 |
| 673417 | 2025-12-16 08:00:00 | 0.024316 | 0.020781 | 0.023258 | 0.020782 | 69010.08 |
| 675346 | 2025-12-16 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.013499 | 0.013499 | 0.013499 | 0.013499 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.015202 | 0.014074 | 0.01451 | 0.015202 | 9684.31 |
| 681181 | 2025-12-17 00:00:00 | 0.029996 | 0.028201 | 0.029918 | 0.028204 | 27236.87 |
| 683142 | 2025-12-17 04:00:00 | 0.016799 | 0.016178 | 0.016178 | 0.016798 | 378.19 |
| 685111 | 2025-12-17 08:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.035068 | 0.029155 | 0.034263 | 0.0323 | 15055.14 |
| 693067 | 2025-12-18 00:00:00 | 0.016815 | 0.014 | 0.0165 | 0.015 | 10694.35 |
| 695076 | 2025-12-18 04:00:00 | 0.012233 | 0.012233 | 0.012233 | 0.012233 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.015372 | 0.014334 | 0.015372 | 0.014334 | 3814.03 |
| 699118 | 2025-12-18 12:00:00 | 0.016196 | 0.015001 | 0.015001 | 0.016196 | 7597.68 |
| 701151 | 2025-12-18 16:00:00 | 0.014039 | 0.014039 | 0.014039 | 0.014039 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.016411 | 0.014949 | 0.015002 | 0.015611 | 24151.26 |
| 705241 | 2025-12-19 00:00:00 | 0.01706 | 0.015552 | 0.017 | 0.015589 | 7324.42 |
| 707298 | 2025-12-19 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |