Chart from CYC_USDT_30m_history
Data from CYC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.011185 | 0.011159 | 0.011183 | 0.011161 | 1692.73 |
| 1008500 | 2025-12-13 04:30:00 | 0.011183 | 0.011165 | 0.011165 | 0.011179 | 1683.65 |
| 1008876 | 2025-12-13 05:00:00 | 0.011167 | 0.011162 | 0.011165 | 0.011167 | 1438.0 |
| 1009253 | 2025-12-13 05:30:00 | 0.011151 | 0.011151 | 0.011151 | 0.011151 | 0.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.011167 | 0.011167 | 0.011167 | 0.011167 | 0.0 |
| 1010010 | 2025-12-13 06:30:00 | 0.011196 | 0.011196 | 0.011196 | 0.011196 | 0.0 |
| 1010390 | 2025-12-13 07:00:00 | 0.011196 | 0.011196 | 0.011196 | 0.011196 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.011196 | 0.011196 | 0.011196 | 0.011196 | 0.0 |
| 1011153 | 2025-12-13 08:00:00 | 0.011196 | 0.011105 | 0.011196 | 0.011105 | 1741.18 |
| 1011536 | 2025-12-13 08:30:00 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | 0.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.011232 | 0.011232 | 0.011232 | 0.011232 | 0.0 |
| 1012305 | 2025-12-13 09:30:00 | 0.011104 | 0.011104 | 0.011104 | 0.011104 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.011104 | 0.011104 | 0.011104 | 0.011104 | 0.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | 0.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.0132 | 0.011753 | 0.0132 | 0.012579 | 18199.11 |
| 1014636 | 2025-12-13 12:30:00 | 0.009657 | 0.009657 | 0.009657 | 0.009657 | 0.0 |
| 1015028 | 2025-12-13 13:00:00 | 0.024866 | 0.012099 | 0.022672 | 0.012208 | 20406.91 |
| 1015421 | 2025-12-13 13:30:00 | 0.065001 | 0.061776 | 0.063137 | 0.065001 | 1727.97 |
| 1015815 | 2025-12-13 14:00:00 | 0.052 | 0.040999 | 0.044265 | 0.0514 | 53842.55 |
| 1016210 | 2025-12-13 14:30:00 | 0.046499 | 0.043377 | 0.044 | 0.045658 | 19613.5 |
| 1016606 | 2025-12-13 15:00:00 | 0.04446 | 0.040705 | 0.042877 | 0.043434 | 111461.71 |
| 1017003 | 2025-12-13 15:30:00 | 0.043199 | 0.036666 | 0.04176 | 0.03936 | 908.72 |
| 1017401 | 2025-12-13 16:00:00 | 0.042812 | 0.039498 | 0.041877 | 0.039952 | 58189.48 |
| 1017800 | 2025-12-13 16:30:00 | 0.043195 | 0.040095 | 0.041724 | 0.043195 | 8861.5 |
| 1018200 | 2025-12-13 17:00:00 | 0.04242 | 0.04086 | 0.041455 | 0.04225 | 17096.01 |
| 1018601 | 2025-12-13 17:30:00 | 0.153334 | 0.118 | 0.135 | 0.141 | 40242.28 |
| 1019003 | 2025-12-13 18:00:00 | 0.150728 | 0.1326 | 0.1404 | 0.140059 | 46099.45 |
| 1019406 | 2025-12-13 18:30:00 | 0.177 | 0.137061 | 0.145264 | 0.146387 | 5185.85 |
| 1019810 | 2025-12-13 19:00:00 | 0.135 | 0.135 | 0.135 | 0.135 | 1565.79 |
| 1020215 | 2025-12-13 19:30:00 | 0.143293 | 0.1312 | 0.133962 | 0.1348 | 13725.36 |
| 1020621 | 2025-12-13 20:00:00 | 0.1185 | 0.110401 | 0.111701 | 0.11663 | 36885.96 |
| 1021028 | 2025-12-13 20:30:00 | 0.115107 | 0.102496 | 0.115107 | 0.1065 | 42862.11 |
| 1021436 | 2025-12-13 21:00:00 | 0.103712 | 0.097976 | 0.099976 | 0.100728 | 30332.96 |
| 1021845 | 2025-12-13 21:30:00 | 0.096 | 0.085646 | 0.086336 | 0.089501 | 52786.98 |
| 1022255 | 2025-12-13 22:00:00 | 0.128206 | 0.128206 | 0.128206 | 0.128206 | 181.91 |
| 1022666 | 2025-12-13 22:30:00 | 0.12936 | 0.112383 | 0.119472 | 0.12838 | 2603.19 |
| 1023078 | 2025-12-13 23:00:00 | 0.014407 | 0.013158 | 0.013158 | 0.014407 | 76.38 |
| 1023491 | 2025-12-13 23:30:00 | 0.021391 | 0.019001 | 0.021391 | 0.019001 | 732.59 |
| 1023905 | 2025-12-14 00:00:00 | 0.024096 | 0.024096 | 0.024096 | 0.024096 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 0.02075 | 0.020426 | 0.02075 | 0.020426 | 53.85 |
| 1024736 | 2025-12-14 01:00:00 | 0.030994 | 0.0306 | 0.0306 | 0.030994 | 536.14 |
| 1025153 | 2025-12-14 01:30:00 | 0.033 | 0.0294 | 0.0294 | 0.033 | 152.75 |
| 1025571 | 2025-12-14 02:00:00 | 0.024 | 0.0233 | 0.0236 | 0.023504 | 2594.64 |
| 1025990 | 2025-12-14 02:30:00 | 0.026999 | 0.026999 | 0.026999 | 0.026999 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.027001 | 0.026145 | 0.027001 | 0.0262 | 160.38 |
| 1026831 | 2025-12-14 03:30:00 | 0.033 | 0.026 | 0.033 | 0.026143 | 6460.91 |
| 1027253 | 2025-12-14 04:00:00 | 0.026812 | 0.026812 | 0.026812 | 0.026812 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.024236 | 0.024236 | 0.024236 | 0.024236 | 0.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.026139 | 0.026139 | 0.026139 | 0.026139 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 0.026142 | 0.026142 | 0.026142 | 0.026142 | 0.0 |
| 1028951 | 2025-12-14 06:00:00 | 0.026786 | 0.026143 | 0.026786 | 0.026682 | 71.49 |
| 1029378 | 2025-12-14 06:30:00 | 0.027899 | 0.027899 | 0.027899 | 0.027899 | 0.0 |
| 1029806 | 2025-12-14 07:00:00 | 0.028713 | 0.028071 | 0.028071 | 0.028713 | 48.75 |
| 1030235 | 2025-12-14 07:30:00 | 0.028071 | 0.028071 | 0.028071 | 0.028071 | 0.0 |
| 1030665 | 2025-12-14 08:00:00 | 0.029357 | 0.029357 | 0.029357 | 0.029357 | 55.05 |
| 1031096 | 2025-12-14 08:30:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1031528 | 2025-12-14 09:00:00 | 0.02622 | 0.025101 | 0.02622 | 0.025101 | 69.11 |
| 1031961 | 2025-12-14 09:30:00 | 0.028117 | 0.0266 | 0.0266 | 0.028117 | 911.36 |
| 1032395 | 2025-12-14 10:00:00 | 0.028251 | 0.028251 | 0.028251 | 0.028251 | 0.0 |
| 1032830 | 2025-12-14 10:30:00 | 0.029788 | 0.026638 | 0.029788 | 0.026638 | 166.44 |
| 1033266 | 2025-12-14 11:00:00 | 0.027121 | 0.027121 | 0.027121 | 0.027121 | 0.0 |
| 1033703 | 2025-12-14 11:30:00 | 0.028569 | 0.028569 | 0.028569 | 0.028569 | 0.0 |
| 1034141 | 2025-12-14 12:00:00 | 0.029278 | 0.029278 | 0.029278 | 0.029278 | 0.0 |
| 1034580 | 2025-12-14 12:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 0.034799 | 0.030966 | 0.030966 | 0.030966 | 4471.69 |
| 1035461 | 2025-12-14 13:30:00 | 0.0328 | 0.029852 | 0.0328 | 0.029852 | 345.03 |
| 1035903 | 2025-12-14 14:00:00 | 0.027001 | 0.027 | 0.027001 | 0.027 | 2108.43 |
| 1036346 | 2025-12-14 14:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.031995 | 0.031186 | 0.031186 | 0.031995 | 1573.43 |
| 1037235 | 2025-12-14 15:30:00 | 0.030581 | 0.030581 | 0.030581 | 0.030581 | 0.0 |
| 1037681 | 2025-12-14 16:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1038128 | 2025-12-14 16:30:00 | 0.029228 | 0.027 | 0.027 | 0.029228 | 346.34 |
| 1038576 | 2025-12-14 17:00:00 | 0.02351 | 0.023351 | 0.02351 | 0.023351 | 588.88 |
| 1039025 | 2025-12-14 17:30:00 | 0.026922 | 0.026922 | 0.026922 | 0.026922 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.022679 | 0.022679 | 0.022679 | 0.022679 | 0.0 |
| 1040378 | 2025-12-14 19:00:00 | 0.022676 | 0.022676 | 0.022676 | 0.022676 | 0.0 |
| 1040831 | 2025-12-14 19:30:00 | 0.022668 | 0.022668 | 0.022668 | 0.022668 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.025113 | 0.025113 | 0.025113 | 0.025113 | 0.0 |
| 1042196 | 2025-12-14 21:00:00 | 0.022677 | 0.022677 | 0.022677 | 0.022677 | 0.0 |
| 1042653 | 2025-12-14 21:30:00 | 0.022665 | 0.022665 | 0.022665 | 0.022665 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.025112 | 0.025112 | 0.025112 | 0.025112 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 0.025084 | 0.025084 | 0.025084 | 0.025084 | 0.0 |
| 1044030 | 2025-12-14 23:00:00 | 0.022622 | 0.022622 | 0.022622 | 0.022622 | 0.0 |
| 1044491 | 2025-12-14 23:30:00 | 0.024081 | 0.024081 | 0.024081 | 0.024081 | 0.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.025083 | 0.025083 | 0.025083 | 0.025083 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.025079 | 0.025079 | 0.025079 | 0.025079 | 0.0 |
| 1045880 | 2025-12-15 01:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1046345 | 2025-12-15 01:30:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.022623 | 0.022623 | 0.022623 | 0.022623 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 0.022602 | 0.022602 | 0.022602 | 0.022602 | 0.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.020426 | 0.020426 | 0.020426 | 0.020426 | 0.0 |
| 1050575 | 2025-12-15 06:00:00 | 0.024692 | 0.020417 | 0.020417 | 0.024692 | 138.05 |
| 1051050 | 2025-12-15 06:30:00 | 0.024692 | 0.024692 | 0.024692 | 0.024692 | 0.0 |
| 1051526 | 2025-12-15 07:00:00 | 0.024206 | 0.024206 | 0.024206 | 0.024206 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.024206 | 0.024206 | 0.024206 | 0.024206 | 0.0 |
| 1052481 | 2025-12-15 08:00:00 | 0.025009 | 0.023839 | 0.023839 | 0.025009 | 1588.28 |
| 1052960 | 2025-12-15 08:30:00 | 0.030733 | 0.02675 | 0.028101 | 0.03 | 8090.91 |
| 1053440 | 2025-12-15 09:00:00 | 0.029505 | 0.02877 | 0.029505 | 0.02877 | 41.01 |
| 1053921 | 2025-12-15 09:30:00 | 0.032899 | 0.03 | 0.032505 | 0.032596 | 6434.9 |
| 1054403 | 2025-12-15 10:00:00 | 0.0378 | 0.034564 | 0.035406 | 0.036249 | 7936.54 |
| 1054886 | 2025-12-15 10:30:00 | 0.060273 | 0.0499 | 0.056947 | 0.0499 | 6887.83 |
| 1055370 | 2025-12-15 11:00:00 | 0.023511 | 0.023511 | 0.023511 | 0.023511 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.026288 | 0.0218 | 0.0218 | 0.0248 | 14626.84 |
| 1056341 | 2025-12-15 12:00:00 | 0.027 | 0.0245 | 0.025 | 0.026994 | 582.73 |
| 1056828 | 2025-12-15 12:30:00 | 0.023312 | 0.022116 | 0.022116 | 0.023312 | 4756.3 |
| 1057316 | 2025-12-15 13:00:00 | 0.02728 | 0.025069 | 0.025069 | 0.026288 | 2347.92 |
| 1057805 | 2025-12-15 13:30:00 | 0.030077 | 0.030077 | 0.030077 | 0.030077 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 0.029499 | 0.028469 | 0.028469 | 0.029499 | 264.5 |
| 1058786 | 2025-12-15 14:30:00 | 0.031 | 0.02688 | 0.02688 | 0.030637 | 8332.41 |
| 1059278 | 2025-12-15 15:00:00 | 0.026544 | 0.026228 | 0.026228 | 0.026544 | 45.2 |
| 1059771 | 2025-12-15 15:30:00 | 0.0258 | 0.02398 | 0.02398 | 0.0258 | 1596.95 |
| 1060265 | 2025-12-15 16:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |
| 1060760 | 2025-12-15 16:30:00 | 0.027399 | 0.0257 | 0.026 | 0.0262 | 11258.34 |
| 1061256 | 2025-12-15 17:00:00 | 0.024425 | 0.023124 | 0.023124 | 0.024425 | 49.02 |
| 1061753 | 2025-12-15 17:30:00 | 0.024006 | 0.024006 | 0.024006 | 0.024006 | 0.0 |
| 1062251 | 2025-12-15 18:00:00 | 0.022555 | 0.022555 | 0.022555 | 0.022555 | 0.0 |
| 1062750 | 2025-12-15 18:30:00 | 0.022591 | 0.022591 | 0.022591 | 0.022591 | 0.0 |
| 1063250 | 2025-12-15 19:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 0.023999 | 0.0228 | 0.022999 | 0.02322 | 9502.26 |
| 1064250 | 2025-12-15 20:00:00 | 0.0234 | 0.023 | 0.023 | 0.0234 | 4825.51 |
| 1064750 | 2025-12-15 20:30:00 | 0.024192 | 0.024 | 0.024 | 0.024191 | 538.67 |
| 1065250 | 2025-12-15 21:00:00 | 0.025949 | 0.023999 | 0.02425 | 0.025949 | 4623.82 |
| 1065750 | 2025-12-15 21:30:00 | 0.03057 | 0.0285 | 0.0294 | 0.028779 | 8705.4 |
| 1066250 | 2025-12-15 22:00:00 | 0.0246 | 0.02397 | 0.0246 | 0.024436 | 1136.37 |
| 1066750 | 2025-12-15 22:30:00 | 0.025999 | 0.025999 | 0.025999 | 0.025999 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 0.028783 | 0.028783 | 0.028783 | 0.028783 | 0.0 |
| 1067750 | 2025-12-15 23:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1068250 | 2025-12-16 00:00:00 | 0.026501 | 0.025 | 0.026501 | 0.02501 | 1896.43 |
| 1068750 | 2025-12-16 00:30:00 | 0.033993 | 0.028001 | 0.032 | 0.03275 | 95603.53 |
| 1069250 | 2025-12-16 01:00:00 | 0.032899 | 0.029784 | 0.0328 | 0.032503 | 128198.34 |
| 1069750 | 2025-12-16 01:30:00 | 0.031161 | 0.0285 | 0.029999 | 0.030798 | 46348.11 |
| 1070250 | 2025-12-16 02:00:00 | 0.033 | 0.027666 | 0.033 | 0.030352 | 76828.55 |
| 1070750 | 2025-12-16 02:30:00 | 0.032738 | 0.031001 | 0.031002 | 0.031001 | 1599.09 |
| 1071250 | 2025-12-16 03:00:00 | 0.029469 | 0.0275 | 0.028999 | 0.02846 | 8448.71 |
| 1071750 | 2025-12-16 03:30:00 | 0.027452 | 0.0237 | 0.025399 | 0.026204 | 95948.14 |
| 1072250 | 2025-12-16 04:00:00 | 0.025567 | 0.024209 | 0.025567 | 0.024209 | 5116.2 |
| 1072750 | 2025-12-16 04:30:00 | 0.027779 | 0.026603 | 0.026811 | 0.026603 | 18816.89 |
| 1073250 | 2025-12-16 05:00:00 | 0.026801 | 0.025313 | 0.025313 | 0.026801 | 1916.1 |
| 1073750 | 2025-12-16 05:30:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.025215 | 0.024805 | 0.024805 | 0.025215 | 1136.06 |
| 1074750 | 2025-12-16 06:30:00 | 0.022995 | 0.022995 | 0.022995 | 0.022995 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.023255 | 0.023255 | 0.023255 | 0.023255 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 0.022277 | 0.022277 | 0.022277 | 0.022277 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.024316 | 0.020781 | 0.023258 | 0.020782 | 69010.08 |
| 1076750 | 2025-12-16 08:30:00 | 0.01766 | 0.0168 | 0.017188 | 0.01766 | 3583.67 |
| 1077250 | 2025-12-16 09:00:00 | 0.0166 | 0.0163 | 0.0166 | 0.0163 | 402.56 |
| 1077750 | 2025-12-16 09:30:00 | 0.016739 | 0.016739 | 0.016739 | 0.016739 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.016379 | 0.016379 | 0.016379 | 0.016379 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 0.017058 | 0.017058 | 0.017058 | 0.017058 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.016919 | 0.016919 | 0.016919 | 0.016919 | 0.0 |
| 1079750 | 2025-12-16 11:30:00 | 0.018152 | 0.017105 | 0.017105 | 0.018152 | 121.04 |
| 1080250 | 2025-12-16 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.017777 | 0.014315 | 0.014768 | 0.014469 | 16552.24 |
| 1081750 | 2025-12-16 13:30:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 0.015486 | 0.015486 | 0.015486 | 0.015486 | 0.0 |
| 1082750 | 2025-12-16 14:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1083250 | 2025-12-16 15:00:00 | 0.016096 | 0.014998 | 0.015838 | 0.016096 | 14010.45 |
| 1083750 | 2025-12-16 15:30:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 325.4 |
| 1084250 | 2025-12-16 16:00:00 | 0.013499 | 0.013499 | 0.013499 | 0.013499 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.015075 | 0.014115 | 0.014616 | 0.01474 | 17879.37 |
| 1085250 | 2025-12-16 17:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.013346 | 0.013346 | 0.013346 | 0.013346 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.014345 | 0.013133 | 0.014345 | 0.013133 | 704.03 |
| 1086750 | 2025-12-16 18:30:00 | 0.014317 | 0.014317 | 0.014317 | 0.014317 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 0.013461 | 0.013461 | 0.013461 | 0.013461 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 0.013535 | 0.013535 | 0.013535 | 0.013535 | 0.0 |
| 1088250 | 2025-12-16 20:00:00 | 0.015202 | 0.014074 | 0.01451 | 0.015202 | 9684.31 |
| 1088750 | 2025-12-16 20:30:00 | 0.0152 | 0.015 | 0.015 | 0.0152 | 352.5 |
| 1089250 | 2025-12-16 21:00:00 | 0.013576 | 0.013576 | 0.013576 | 0.013576 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.013884 | 0.013884 | 0.013884 | 0.013884 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.016624 | 0.015407 | 0.016624 | 0.0163 | 66995.95 |
| 1090750 | 2025-12-16 22:30:00 | 0.0215 | 0.0205 | 0.0205 | 0.0205 | 3131.2 |
| 1091250 | 2025-12-16 23:00:00 | 0.026103 | 0.0235 | 0.024994 | 0.025947 | 60183.82 |
| 1091750 | 2025-12-16 23:30:00 | 0.039023 | 0.0368 | 0.038362 | 0.0388 | 69184.73 |
| 1092250 | 2025-12-17 00:00:00 | 0.029996 | 0.028201 | 0.029918 | 0.029988 | 16910.19 |
| 1092750 | 2025-12-17 00:30:00 | 0.0379 | 0.036003 | 0.03756 | 0.037885 | 89743.42 |
| 1093250 | 2025-12-17 01:00:00 | 0.036316 | 0.031579 | 0.035512 | 0.036316 | 7693.11 |
| 1093750 | 2025-12-17 01:30:00 | 0.03549 | 0.031275 | 0.03213 | 0.035489 | 250841.78 |
| 1094250 | 2025-12-17 02:00:00 | 0.03938 | 0.036972 | 0.03725 | 0.03857 | 2624.69 |
| 1094750 | 2025-12-17 02:30:00 | 0.033258 | 0.033072 | 0.033258 | 0.033072 | 60.22 |
| 1095250 | 2025-12-17 03:00:00 | 0.032098 | 0.0316 | 0.03209 | 0.0319 | 2412.09 |
| 1095750 | 2025-12-17 03:30:00 | 0.019199 | 0.017998 | 0.018 | 0.019199 | 4864.82 |
| 1096250 | 2025-12-17 04:00:00 | 0.016799 | 0.016178 | 0.016178 | 0.016798 | 378.19 |
| 1096750 | 2025-12-17 04:30:00 | 0.018076 | 0.017005 | 0.018076 | 0.017005 | 5061.3 |
| 1097250 | 2025-12-17 05:00:00 | 0.016021 | 0.016021 | 0.016021 | 0.016021 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.016599 | 0.016599 | 0.016599 | 0.016599 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.016237 | 0.016237 | 0.016237 | 0.016237 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.015001 | 0.015001 | 0.015001 | 0.015001 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.015871 | 0.015871 | 0.015871 | 0.015871 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.015391 | 0.015391 | 0.015391 | 0.015391 | 0.0 |
| 1100250 | 2025-12-17 08:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.016669 | 0.016669 | 0.016669 | 0.016669 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.015438 | 0.015438 | 0.015438 | 0.015438 | 0.0 |
| 1101750 | 2025-12-17 09:30:00 | 0.017826 | 0.016156 | 0.016496 | 0.01638 | 30092.74 |
| 1102250 | 2025-12-17 10:00:00 | 0.016468 | 0.015349 | 0.016468 | 0.015349 | 23309.36 |
| 1102750 | 2025-12-17 10:30:00 | 0.015941 | 0.014973 | 0.015448 | 0.0157 | 30995.02 |
| 1103250 | 2025-12-17 11:00:00 | 0.01734 | 0.015485 | 0.016887 | 0.016018 | 38367.45 |
| 1103750 | 2025-12-17 11:30:00 | 0.015024 | 0.014974 | 0.015024 | 0.014974 | 271.07 |
| 1104250 | 2025-12-17 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.013001 | 0.012648 | 0.013 | 0.012648 | 4608.57 |
| 1105750 | 2025-12-17 13:30:00 | 0.0142 | 0.0135 | 0.0142 | 0.0135 | 148.14 |
| 1106250 | 2025-12-17 14:00:00 | 0.015622 | 0.015622 | 0.015622 | 0.015622 | 0.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.014869 | 0.014869 | 0.014869 | 0.014869 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.015477 | 0.013223 | 0.015 | 0.014071 | 3919.13 |
| 1107750 | 2025-12-17 15:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 1109250 | 2025-12-17 17:00:00 | 0.015537 | 0.015537 | 0.015537 | 0.015537 | 0.0 |
| 1109750 | 2025-12-17 17:30:00 | 0.017008 | 0.017008 | 0.017008 | 0.017008 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 0.018833 | 0.01778 | 0.01778 | 0.018 | 272.64 |
| 1110750 | 2025-12-17 18:30:00 | 0.017589 | 0.015621 | 0.017005 | 0.015744 | 744.02 |
| 1111250 | 2025-12-17 19:00:00 | 0.023765 | 0.022001 | 0.0237 | 0.022003 | 28097.85 |
| 1111750 | 2025-12-17 19:30:00 | 0.02971 | 0.024732 | 0.026 | 0.0295 | 31489.48 |
| 1112250 | 2025-12-17 20:00:00 | 0.035068 | 0.029155 | 0.034263 | 0.0323 | 15055.14 |
| 1112750 | 2025-12-17 20:30:00 | 0.030991 | 0.028001 | 0.029859 | 0.028001 | 5229.36 |
| 1113250 | 2025-12-17 21:00:00 | 0.034948 | 0.032777 | 0.032777 | 0.034948 | 28.85 |
| 1113750 | 2025-12-17 21:30:00 | 0.035654 | 0.033101 | 0.035654 | 0.033101 | 11082.61 |
| 1114250 | 2025-12-17 22:00:00 | 0.038899 | 0.0357 | 0.035975 | 0.036001 | 20677.84 |
| 1114750 | 2025-12-17 22:30:00 | 0.039 | 0.038401 | 0.0388 | 0.038401 | 1827.7 |
| 1115250 | 2025-12-17 23:00:00 | 0.038526 | 0.035001 | 0.0372 | 0.035001 | 2930.5 |
| 1115750 | 2025-12-17 23:30:00 | 0.024 | 0.0229 | 0.024 | 0.0229 | 170.55 |
| 1116250 | 2025-12-18 00:00:00 | 0.016815 | 0.014 | 0.0165 | 0.015 | 10694.35 |
| 1116750 | 2025-12-18 00:30:00 | 0.013729 | 0.013729 | 0.013729 | 0.013729 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.013733 | 0.0137 | 0.013733 | 0.0137 | 1630.32 |
| 1117750 | 2025-12-18 01:30:00 | 0.014196 | 0.014196 | 0.014196 | 0.014196 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.011999 | 0.01199 | 0.011999 | 0.01199 | 1586.56 |
| 1118750 | 2025-12-18 02:30:00 | 0.013123 | 0.012393 | 0.012393 | 0.012466 | 19246.13 |
| 1119250 | 2025-12-18 03:00:00 | 0.012931 | 0.012393 | 0.012393 | 0.012931 | 2420.72 |
| 1119750 | 2025-12-18 03:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1120250 | 2025-12-18 04:00:00 | 0.012233 | 0.012233 | 0.012233 | 0.012233 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1121250 | 2025-12-18 05:00:00 | 0.015122 | 0.014659 | 0.014659 | 0.015122 | 1093.17 |
| 1121750 | 2025-12-18 05:30:00 | 0.01705 | 0.016497 | 0.01705 | 0.016497 | 9545.28 |
| 1122250 | 2025-12-18 06:00:00 | 0.016767 | 0.015 | 0.016767 | 0.015 | 8930.51 |
| 1122750 | 2025-12-18 06:30:00 | 0.016899 | 0.016 | 0.0161 | 0.016001 | 17013.06 |
| 1123250 | 2025-12-18 07:00:00 | 0.016399 | 0.016399 | 0.016399 | 0.016399 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.016003 | 0.016003 | 0.016003 | 0.016003 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 0.015372 | 0.014334 | 0.015372 | 0.014334 | 3814.03 |
| 1124750 | 2025-12-18 08:30:00 | 0.013862 | 0.01386 | 0.01386 | 0.01386 | 1145.2 |
| 1125250 | 2025-12-18 09:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1125750 | 2025-12-18 09:30:00 | 0.016998 | 0.016997 | 0.016998 | 0.016997 | 587.44 |
| 1126250 | 2025-12-18 10:00:00 | 0.015752 | 0.015752 | 0.015752 | 0.015752 | 0.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.016342 | 0.016342 | 0.016342 | 0.016342 | 0.0 |
| 1127250 | 2025-12-18 11:00:00 | 0.0158 | 0.015732 | 0.0158 | 0.015732 | 69.91 |
| 1127750 | 2025-12-18 11:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1128250 | 2025-12-18 12:00:00 | 0.016196 | 0.015001 | 0.015001 | 0.016196 | 7597.68 |
| 1128750 | 2025-12-18 12:30:00 | 0.015964 | 0.015964 | 0.015964 | 0.015964 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 0.016768 | 0.01591 | 0.016768 | 0.016308 | 3640.41 |
| 1129750 | 2025-12-18 13:30:00 | 0.015999 | 0.015999 | 0.015999 | 0.015999 | 0.0 |
| 1130250 | 2025-12-18 14:00:00 | 0.015395 | 0.015395 | 0.015395 | 0.015395 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.014799 | 0.014799 | 0.014799 | 0.014799 | 0.0 |
| 1131250 | 2025-12-18 15:00:00 | 0.0159 | 0.01452 | 0.01452 | 0.0159 | 137.34 |
| 1131750 | 2025-12-18 15:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.014039 | 0.014039 | 0.014039 | 0.014039 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.015443 | 0.015443 | 0.015443 | 0.015443 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.015429 | 0.015429 | 0.015429 | 0.015429 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.019981 | 0.0173 | 0.01876 | 0.018224 | 11067.72 |
| 1134750 | 2025-12-18 18:30:00 | 0.018462 | 0.0165 | 0.016542 | 0.018462 | 458.87 |
| 1135250 | 2025-12-18 19:00:00 | 0.015793 | 0.015793 | 0.015793 | 0.015793 | 0.0 |
| 1135750 | 2025-12-18 19:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1136250 | 2025-12-18 20:00:00 | 0.016411 | 0.014949 | 0.015002 | 0.015745 | 20488.3 |
| 1136750 | 2025-12-18 20:30:00 | 0.016414 | 0.0164 | 0.0164 | 0.016414 | 122.79 |
| 1137250 | 2025-12-18 21:00:00 | 0.0165 | 0.015453 | 0.015675 | 0.01625 | 955.37 |
| 1137750 | 2025-12-18 21:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 71.64 |
| 1138250 | 2025-12-18 22:00:00 | 0.018799 | 0.017752 | 0.018799 | 0.017752 | 1718.77 |
| 1138750 | 2025-12-18 22:30:00 | 0.017863 | 0.01725 | 0.017863 | 0.01725 | 1754.11 |
| 1139250 | 2025-12-18 23:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 68.57 |
| 1139750 | 2025-12-18 23:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.01706 | 0.015552 | 0.017 | 0.015589 | 7324.42 |
| 1140750 | 2025-12-19 00:30:00 | 0.01675 | 0.0155 | 0.0155 | 0.01675 | 71.64 |
| 1141250 | 2025-12-19 01:00:00 | 0.01475 | 0.013537 | 0.01475 | 0.013537 | 1851.85 |
| 1141750 | 2025-12-19 01:30:00 | 0.011434 | 0.011434 | 0.011434 | 0.011434 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.012928 | 0.012928 | 0.012928 | 0.012928 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.012633 | 0.012633 | 0.012633 | 0.012633 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1144750 | 2025-12-19 04:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1145250 | 2025-12-19 05:00:00 | 0.010749 | 0.010749 | 0.010749 | 0.010749 | 0.0 |
| 1145750 | 2025-12-19 05:30:00 | 0.013641 | 0.012001 | 0.013641 | 0.012498 | 12540.72 |
| 1146250 | 2025-12-19 06:00:00 | 0.011176 | 0.011176 | 0.011176 | 0.011176 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1147250 | 2025-12-19 07:00:00 | 0.010988 | 0.010988 | 0.010988 | 0.010988 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 0.011585 | 0.011585 | 0.011585 | 0.011585 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 0.010784 | 0.010784 | 0.010784 | 0.010784 | 0.0 |
| 1149750 | 2025-12-19 09:30:00 | 0.01099 | 0.0102 | 0.0102 | 0.01099 | 455.11 |