Chart from CYC_USDT_1h_history
Data from CYC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 0.011191 | 0.01118 | 0.011181 | 0.011184 | 1575.78 |
| 811825 | 2025-12-06 23:00:00 | 0.011199 | 0.011186 | 0.011196 | 0.011199 | 1791.81 |
| 812825 | 2025-12-07 00:00:00 | 0.011216 | 0.011188 | 0.011211 | 0.011206 | 1638.01 |
| 813825 | 2025-12-07 01:00:00 | 0.011202 | 0.011192 | 0.011195 | 0.011196 | 2714.88 |
| 814825 | 2025-12-07 02:00:00 | 0.011206 | 0.011146 | 0.011153 | 0.0112 | 2961.75 |
| 815825 | 2025-12-07 03:00:00 | 0.0112 | 0.011175 | 0.011184 | 0.011188 | 1705.19 |
| 816825 | 2025-12-07 04:00:00 | 0.011189 | 0.011142 | 0.011158 | 0.011189 | 1977.72 |
| 817825 | 2025-12-07 05:00:00 | 0.011176 | 0.011151 | 0.011172 | 0.01117 | 2346.59 |
| 818825 | 2025-12-07 06:00:00 | 0.011162 | 0.011142 | 0.011162 | 0.011142 | 1822.96 |
| 819825 | 2025-12-07 07:00:00 | 0.011192 | 0.011149 | 0.01115 | 0.011182 | 2199.71 |
| 820825 | 2025-12-07 08:00:00 | 0.011152 | 0.011134 | 0.011141 | 0.011141 | 2369.92 |
| 821825 | 2025-12-07 09:00:00 | 0.011166 | 0.011145 | 0.011159 | 0.011145 | 1383.14 |
| 822825 | 2025-12-07 10:00:00 | 0.0112 | 0.011167 | 0.011194 | 0.011184 | 1940.08 |
| 823825 | 2025-12-07 11:00:00 | 0.011191 | 0.011173 | 0.011177 | 0.011176 | 2179.88 |
| 824825 | 2025-12-07 12:00:00 | 0.011194 | 0.011159 | 0.011166 | 0.01118 | 1650.02 |
| 825825 | 2025-12-07 13:00:00 | 0.011164 | 0.011142 | 0.011142 | 0.011151 | 3575.53 |
| 826825 | 2025-12-07 14:00:00 | 0.011131 | 0.011116 | 0.01112 | 0.011123 | 3342.77 |
| 827825 | 2025-12-07 15:00:00 | 0.011144 | 0.011113 | 0.011113 | 0.011131 | 2094.56 |
| 828825 | 2025-12-07 16:00:00 | 0.011144 | 0.011129 | 0.01114 | 0.011133 | 1713.36 |
| 829825 | 2025-12-07 17:00:00 | 0.011149 | 0.011138 | 0.011144 | 0.011143 | 1991.1 |
| 830825 | 2025-12-07 18:00:00 | 0.011158 | 0.011131 | 0.011153 | 0.011131 | 1534.41 |
| 831825 | 2025-12-07 19:00:00 | 0.011084 | 0.011071 | 0.011071 | 0.011075 | 1355.99 |
| 832825 | 2025-12-07 20:00:00 | 0.011076 | 0.011062 | 0.01107 | 0.011072 | 2401.6 |
| 833825 | 2025-12-07 21:00:00 | 0.011086 | 0.011061 | 0.011086 | 0.011065 | 2258.3 |
| 834825 | 2025-12-07 22:00:00 | 0.01109 | 0.011079 | 0.01109 | 0.011079 | 1532.42 |
| 835825 | 2025-12-07 23:00:00 | 0.011092 | 0.011072 | 0.011092 | 0.011084 | 1555.28 |
| 836825 | 2025-12-08 00:00:00 | 0.01107 | 0.011048 | 0.01106 | 0.01107 | 2516.32 |
| 837825 | 2025-12-08 01:00:00 | 0.011096 | 0.011083 | 0.011091 | 0.011095 | 1865.18 |
| 838825 | 2025-12-08 02:00:00 | 0.011139 | 0.011014 | 0.011139 | 0.011062 | 68703.55 |
| 839825 | 2025-12-08 03:00:00 | 0.011135 | 0.011111 | 0.011124 | 0.011135 | 2583.44 |
| 840825 | 2025-12-08 04:00:00 | 0.011123 | 0.011087 | 0.011089 | 0.011123 | 1720.69 |
| 841825 | 2025-12-08 05:00:00 | 0.011114 | 0.011072 | 0.011109 | 0.011079 | 2067.98 |
| 842825 | 2025-12-08 06:00:00 | 0.011117 | 0.011087 | 0.011087 | 0.011103 | 2061.95 |
| 843825 | 2025-12-08 07:00:00 | 0.011077 | 0.011069 | 0.011069 | 0.011074 | 1877.56 |
| 844825 | 2025-12-08 08:00:00 | 0.011076 | 0.011069 | 0.011069 | 0.011073 | 2402.84 |
| 845825 | 2025-12-08 09:00:00 | 0.011087 | 0.011076 | 0.011076 | 0.011081 | 1790.77 |
| 846825 | 2025-12-08 10:00:00 | 0.011098 | 0.011055 | 0.011064 | 0.011079 | 2346.46 |
| 847825 | 2025-12-08 11:00:00 | 0.011127 | 0.011093 | 0.011127 | 0.011117 | 1982.11 |
| 848825 | 2025-12-08 12:00:00 | 0.011101 | 0.011072 | 0.011089 | 0.011094 | 2004.78 |
| 849825 | 2025-12-08 13:00:00 | 0.011075 | 0.011061 | 0.011075 | 0.011068 | 2325.86 |
| 850825 | 2025-12-08 14:00:00 | 0.011088 | 0.011041 | 0.011088 | 0.011051 | 1786.38 |
| 851825 | 2025-12-08 15:00:00 | 0.011176 | 0.011167 | 0.011176 | 0.01117 | 2098.52 |
| 852825 | 2025-12-08 16:00:00 | 0.011189 | 0.011163 | 0.011163 | 0.011189 | 1867.06 |
| 853825 | 2025-12-08 17:00:00 | 0.011224 | 0.0112 | 0.011224 | 0.011219 | 1691.2 |
| 854825 | 2025-12-08 18:00:00 | 0.011252 | 0.011236 | 0.011249 | 0.011236 | 2769.19 |
| 855825 | 2025-12-08 19:00:00 | 0.011266 | 0.01124 | 0.01124 | 0.011265 | 2059.43 |
| 856825 | 2025-12-08 20:00:00 | 0.011255 | 0.011245 | 0.011253 | 0.011253 | 1888.12 |
| 857825 | 2025-12-08 21:00:00 | 0.011274 | 0.011262 | 0.011263 | 0.011274 | 1940.79 |
| 858825 | 2025-12-08 22:00:00 | 0.011277 | 0.011265 | 0.011265 | 0.011267 | 2261.88 |
| 859825 | 2025-12-08 23:00:00 | 0.011257 | 0.011249 | 0.011249 | 0.01125 | 1812.74 |
| 860825 | 2025-12-09 00:00:00 | 0.011272 | 0.011258 | 0.011258 | 0.011271 | 1809.79 |
| 861825 | 2025-12-09 01:00:00 | 0.011265 | 0.011256 | 0.011262 | 0.011256 | 1600.45 |
| 862825 | 2025-12-09 02:00:00 | 0.011275 | 0.011252 | 0.011275 | 0.011252 | 1913.67 |
| 863825 | 2025-12-09 03:00:00 | 0.01127 | 0.01126 | 0.01127 | 0.01126 | 1888.62 |
| 864825 | 2025-12-09 04:00:00 | 0.011277 | 0.011251 | 0.011272 | 0.011251 | 2074.6 |
| 865825 | 2025-12-09 05:00:00 | 0.01127 | 0.011253 | 0.011253 | 0.011253 | 1512.99 |
| 866825 | 2025-12-09 06:00:00 | 0.01127 | 0.011245 | 0.011268 | 0.011249 | 2393.83 |
| 867825 | 2025-12-09 07:00:00 | 0.011289 | 0.011279 | 0.011289 | 0.01128 | 1340.53 |
| 868825 | 2025-12-09 08:00:00 | 0.011298 | 0.011291 | 0.011291 | 0.011298 | 1732.79 |
| 869825 | 2025-12-09 09:00:00 | 0.011352 | 0.01132 | 0.011322 | 0.01132 | 2987.94 |
| 870825 | 2025-12-09 10:00:00 | 0.011348 | 0.011314 | 0.011339 | 0.011314 | 1708.49 |
| 871825 | 2025-12-09 11:00:00 | 0.011366 | 0.011339 | 0.01136 | 0.011339 | 1882.9 |
| 872825 | 2025-12-09 12:00:00 | 0.011335 | 0.011315 | 0.011315 | 0.011335 | 2165.67 |
| 873825 | 2025-12-09 13:00:00 | 0.0113 | 0.011269 | 0.011296 | 0.0113 | 1864.97 |
| 874426 | 2025-12-09 14:00:00 | 0.011329 | 0.011306 | 0.011314 | 0.011308 | 1506.2 |
| 874829 | 2025-12-09 15:00:00 | 0.011312 | 0.011292 | 0.011298 | 0.011292 | 1742.69 |
| 875234 | 2025-12-09 16:00:00 | 0.011328 | 0.011308 | 0.011328 | 0.011308 | 1012.4 |
| 875641 | 2025-12-09 17:00:00 | 0.011329 | 0.011322 | 0.011323 | 0.011328 | 1246.55 |
| 876050 | 2025-12-09 18:00:00 | 0.011291 | 0.011275 | 0.011291 | 0.011275 | 1373.95 |
| 876461 | 2025-12-09 19:00:00 | 0.011317 | 0.011312 | 0.011317 | 0.011315 | 1075.94 |
| 876874 | 2025-12-09 20:00:00 | 0.011318 | 0.0113 | 0.011318 | 0.0113 | 1851.72 |
| 877289 | 2025-12-09 21:00:00 | 0.011309 | 0.0113 | 0.011301 | 0.011308 | 1278.47 |
| 877706 | 2025-12-09 22:00:00 | 0.011337 | 0.011308 | 0.011337 | 0.011315 | 1196.72 |
| 878125 | 2025-12-09 23:00:00 | 0.0113 | 0.011287 | 0.011287 | 0.0113 | 1334.46 |
| 878546 | 2025-12-10 00:00:00 | 0.01133 | 0.011323 | 0.01133 | 0.011323 | 1026.18 |
| 878969 | 2025-12-10 01:00:00 | 0.011369 | 0.011357 | 0.011357 | 0.011362 | 1384.4 |
| 879394 | 2025-12-10 02:00:00 | 0.011362 | 0.011316 | 0.011354 | 0.011344 | 61403.85 |
| 879821 | 2025-12-10 03:00:00 | 0.011347 | 0.011338 | 0.011344 | 0.01134 | 1711.5 |
| 880250 | 2025-12-10 04:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.011353 | 1232.99 |
| 880681 | 2025-12-10 05:00:00 | 0.011315 | 0.011306 | 0.011306 | 0.011309 | 1073.66 |
| 881114 | 2025-12-10 06:00:00 | 0.01137 | 0.011349 | 0.011367 | 0.011349 | 1462.0 |
| 881549 | 2025-12-10 07:00:00 | 0.011374 | 0.011366 | 0.011374 | 0.011366 | 947.65 |
| 881986 | 2025-12-10 08:00:00 | 0.01137 | 0.011329 | 0.011338 | 0.011369 | 1645.19 |
| 882425 | 2025-12-10 09:00:00 | 0.01133 | 0.011323 | 0.011323 | 0.011329 | 1161.51 |
| 882866 | 2025-12-10 10:00:00 | 0.011354 | 0.011348 | 0.011354 | 0.011348 | 331.82 |
| 883309 | 2025-12-10 11:00:00 | 0.011371 | 0.011356 | 0.011371 | 0.011356 | 1293.96 |
| 883754 | 2025-12-10 12:00:00 | 0.011338 | 0.011293 | 0.011338 | 0.011307 | 1596.87 |
| 884201 | 2025-12-10 13:00:00 | 0.011295 | 0.011259 | 0.011259 | 0.01129 | 1458.66 |
| 884650 | 2025-12-10 14:00:00 | 0.011265 | 0.011256 | 0.011265 | 0.011264 | 852.18 |
| 885101 | 2025-12-10 15:00:00 | 0.011247 | 0.011238 | 0.011243 | 0.011241 | 2884.29 |
| 885554 | 2025-12-10 16:00:00 | 0.011267 | 0.011238 | 0.011267 | 0.011244 | 2106.95 |
| 886009 | 2025-12-10 17:00:00 | 0.011261 | 0.011257 | 0.011261 | 0.011257 | 437.94 |
| 886466 | 2025-12-10 18:00:00 | 0.011279 | 0.011267 | 0.011274 | 0.011267 | 1727.87 |
| 886925 | 2025-12-10 19:00:00 | 0.011282 | 0.011266 | 0.011266 | 0.011274 | 2139.96 |
| 887386 | 2025-12-10 20:00:00 | 0.011284 | 0.011231 | 0.011247 | 0.011231 | 2928.84 |
| 887849 | 2025-12-10 21:00:00 | 0.011259 | 0.011239 | 0.01125 | 0.011259 | 1475.83 |
| 888314 | 2025-12-10 22:00:00 | 0.011226 | 0.011217 | 0.011224 | 0.011219 | 2482.42 |
| 888781 | 2025-12-10 23:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.011236 | 0.011222 | 0.011236 | 0.01123 | 1093.78 |
| 889721 | 2025-12-11 01:00:00 | 0.011255 | 0.011235 | 0.011235 | 0.011255 | 2096.55 |
| 890194 | 2025-12-11 02:00:00 | 0.011257 | 0.011236 | 0.011246 | 0.01125 | 1780.57 |
| 890669 | 2025-12-11 03:00:00 | 0.011271 | 0.011242 | 0.011271 | 0.011242 | 1624.76 |
| 891146 | 2025-12-11 04:00:00 | 0.011239 | 0.011223 | 0.011239 | 0.011227 | 2664.66 |
| 891625 | 2025-12-11 05:00:00 | 0.011253 | 0.01121 | 0.011223 | 0.011253 | 2200.24 |
| 892106 | 2025-12-11 06:00:00 | 0.011242 | 0.011224 | 0.011239 | 0.011224 | 2089.81 |
| 892589 | 2025-12-11 07:00:00 | 0.01126 | 0.011251 | 0.011252 | 0.011259 | 2093.65 |
| 893074 | 2025-12-11 08:00:00 | 0.011222 | 0.01121 | 0.011222 | 0.01121 | 2659.68 |
| 893561 | 2025-12-11 09:00:00 | 0.011215 | 0.011215 | 0.011215 | 0.011215 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.01128 | 0.011223 | 0.011223 | 0.011263 | 2770.39 |
| 894541 | 2025-12-11 11:00:00 | 0.011207 | 0.011197 | 0.011203 | 0.011207 | 1829.49 |
| 895034 | 2025-12-11 12:00:00 | 0.011232 | 0.011222 | 0.011222 | 0.011232 | 1178.09 |
| 895529 | 2025-12-11 13:00:00 | 0.011241 | 0.011212 | 0.011235 | 0.011218 | 6278.61 |
| 896026 | 2025-12-11 14:00:00 | 0.011232 | 0.011209 | 0.011232 | 0.011209 | 1953.32 |
| 896525 | 2025-12-11 15:00:00 | 0.011231 | 0.011221 | 0.011231 | 0.011221 | 1218.01 |
| 897026 | 2025-12-11 16:00:00 | 0.011217 | 0.0112 | 0.011217 | 0.011208 | 2290.64 |
| 897529 | 2025-12-11 17:00:00 | 0.0112 | 0.011195 | 0.011195 | 0.0112 | 1063.96 |
| 898034 | 2025-12-11 18:00:00 | 0.011227 | 0.011204 | 0.011204 | 0.011223 | 1503.67 |
| 898541 | 2025-12-11 19:00:00 | 0.011227 | 0.011212 | 0.011219 | 0.011222 | 1544.04 |
| 899050 | 2025-12-11 20:00:00 | 0.01125 | 0.011215 | 0.011222 | 0.011219 | 2260.29 |
| 899561 | 2025-12-11 21:00:00 | 0.011228 | 0.011222 | 0.011225 | 0.011227 | 1631.35 |
| 900074 | 2025-12-11 22:00:00 | 0.011233 | 0.011203 | 0.011226 | 0.011203 | 1456.26 |
| 900589 | 2025-12-11 23:00:00 | 0.01124 | 0.011225 | 0.011225 | 0.011229 | 2606.06 |
| 901106 | 2025-12-12 00:00:00 | 0.01123 | 0.01122 | 0.011229 | 0.01122 | 2222.21 |
| 901625 | 2025-12-12 01:00:00 | 0.011227 | 0.011215 | 0.011215 | 0.011227 | 1751.98 |
| 902146 | 2025-12-12 02:00:00 | 0.011247 | 0.011233 | 0.011243 | 0.011233 | 1361.07 |
| 902669 | 2025-12-12 03:00:00 | 0.01122 | 0.011216 | 0.01122 | 0.01122 | 1210.56 |
| 903194 | 2025-12-12 04:00:00 | 0.011234 | 0.011222 | 0.011234 | 0.011225 | 4199.44 |
| 903721 | 2025-12-12 05:00:00 | 0.011241 | 0.011238 | 0.011238 | 0.011241 | 1972.52 |
| 904250 | 2025-12-12 06:00:00 | 0.011219 | 0.011199 | 0.011219 | 0.011199 | 1923.42 |
| 904781 | 2025-12-12 07:00:00 | 0.011213 | 0.011201 | 0.011213 | 0.011201 | 945.18 |
| 905314 | 2025-12-12 08:00:00 | 0.011222 | 0.0112 | 0.0112 | 0.011219 | 2334.84 |
| 905849 | 2025-12-12 09:00:00 | 0.011223 | 0.011211 | 0.011223 | 0.011211 | 1691.97 |
| 906386 | 2025-12-12 10:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 906925 | 2025-12-12 11:00:00 | 0.011224 | 0.011214 | 0.011224 | 0.011218 | 1518.11 |
| 907466 | 2025-12-12 12:00:00 | 0.011239 | 0.011195 | 0.011239 | 0.011201 | 3811.35 |
| 908009 | 2025-12-12 13:00:00 | 0.011228 | 0.011179 | 0.011191 | 0.011221 | 8689.54 |
| 908554 | 2025-12-12 14:00:00 | 0.011218 | 0.011191 | 0.011218 | 0.011191 | 1841.96 |
| 909101 | 2025-12-12 15:00:00 | 0.011195 | 0.011184 | 0.011184 | 0.011195 | 1020.64 |
| 909650 | 2025-12-12 16:00:00 | 0.011191 | 0.011191 | 0.011191 | 0.011191 | 0.0 |
| 910201 | 2025-12-12 17:00:00 | 0.011192 | 0.011192 | 0.011192 | 0.011192 | 0.0 |
| 910754 | 2025-12-12 18:00:00 | 0.011183 | 0.011177 | 0.011182 | 0.011177 | 1525.18 |
| 911309 | 2025-12-12 19:00:00 | 0.011184 | 0.01118 | 0.01118 | 0.011181 | 1943.38 |
| 911866 | 2025-12-12 20:00:00 | 0.011193 | 0.011189 | 0.011193 | 0.011192 | 950.92 |
| 912425 | 2025-12-12 21:00:00 | 0.011205 | 0.011195 | 0.011205 | 0.011198 | 1648.71 |
| 912986 | 2025-12-12 22:00:00 | 0.011207 | 0.011207 | 0.011207 | 0.011207 | 0.0 |
| 913549 | 2025-12-12 23:00:00 | 0.011208 | 0.011204 | 0.011204 | 0.011207 | 1576.86 |
| 914114 | 2025-12-13 00:00:00 | 0.011205 | 0.011199 | 0.011199 | 0.011205 | 1098.94 |
| 914681 | 2025-12-13 01:00:00 | 0.011196 | 0.011189 | 0.011192 | 0.011193 | 2089.19 |
| 915250 | 2025-12-13 02:00:00 | 0.011214 | 0.011199 | 0.011199 | 0.011214 | 1669.93 |
| 915821 | 2025-12-13 03:00:00 | 0.011187 | 0.011183 | 0.011183 | 0.011183 | 1257.14 |
| 916394 | 2025-12-13 04:00:00 | 0.011185 | 0.011159 | 0.011183 | 0.011161 | 1692.73 |
| 916969 | 2025-12-13 05:00:00 | 0.011167 | 0.011162 | 0.011165 | 0.011167 | 1438.0 |
| 917546 | 2025-12-13 06:00:00 | 0.011167 | 0.011167 | 0.011167 | 0.011167 | 0.0 |
| 918125 | 2025-12-13 07:00:00 | 0.011196 | 0.011196 | 0.011196 | 0.011196 | 0.0 |
| 918706 | 2025-12-13 08:00:00 | 0.011196 | 0.011105 | 0.011196 | 0.011105 | 1741.18 |
| 919289 | 2025-12-13 09:00:00 | 0.011232 | 0.011232 | 0.011232 | 0.011232 | 0.0 |
| 919874 | 2025-12-13 10:00:00 | 0.011104 | 0.011104 | 0.011104 | 0.011104 | 0.0 |
| 920461 | 2025-12-13 11:00:00 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | 0.0 |
| 921050 | 2025-12-13 12:00:00 | 0.0132 | 0.011753 | 0.0132 | 0.012451 | 18439.43 |
| 921641 | 2025-12-13 13:00:00 | 0.024866 | 0.011554 | 0.022672 | 0.012099 | 25955.01 |
| 922234 | 2025-12-13 14:00:00 | 0.052 | 0.040999 | 0.044265 | 0.0515 | 53903.69 |
| 922829 | 2025-12-13 15:00:00 | 0.04446 | 0.040705 | 0.042877 | 0.043375 | 111487.03 |
| 923426 | 2025-12-13 16:00:00 | 0.042812 | 0.039498 | 0.041877 | 0.039952 | 58189.48 |
| 924025 | 2025-12-13 17:00:00 | 0.04242 | 0.04086 | 0.041455 | 0.04225 | 17096.01 |
| 924626 | 2025-12-13 18:00:00 | 0.150728 | 0.1326 | 0.1404 | 0.140059 | 46071.09 |
| 925229 | 2025-12-13 19:00:00 | 0.135 | 0.135 | 0.135 | 0.135 | 1565.79 |
| 925834 | 2025-12-13 20:00:00 | 0.1185 | 0.110401 | 0.111701 | 0.11663 | 36885.96 |
| 926441 | 2025-12-13 21:00:00 | 0.103712 | 0.097976 | 0.099976 | 0.100728 | 30332.96 |
| 927050 | 2025-12-13 22:00:00 | 0.128206 | 0.128206 | 0.128206 | 0.128206 | 181.91 |
| 927661 | 2025-12-13 23:00:00 | 0.014407 | 0.013158 | 0.013158 | 0.014407 | 76.38 |
| 928274 | 2025-12-14 00:00:00 | 0.024096 | 0.024096 | 0.024096 | 0.024096 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.030994 | 0.0306 | 0.0306 | 0.030994 | 536.14 |
| 929506 | 2025-12-14 02:00:00 | 0.024 | 0.0233 | 0.0236 | 0.023504 | 2594.64 |
| 930125 | 2025-12-14 03:00:00 | 0.027001 | 0.026145 | 0.027001 | 0.0262 | 160.38 |
| 930746 | 2025-12-14 04:00:00 | 0.026812 | 0.026812 | 0.026812 | 0.026812 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.026139 | 0.026139 | 0.026139 | 0.026139 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.026786 | 0.026143 | 0.026786 | 0.026682 | 71.49 |
| 932621 | 2025-12-14 07:00:00 | 0.028713 | 0.028071 | 0.028071 | 0.028713 | 48.75 |
| 933250 | 2025-12-14 08:00:00 | 0.029357 | 0.029357 | 0.029357 | 0.029357 | 55.05 |
| 933881 | 2025-12-14 09:00:00 | 0.02622 | 0.025101 | 0.02622 | 0.025101 | 69.11 |
| 934514 | 2025-12-14 10:00:00 | 0.028251 | 0.028251 | 0.028251 | 0.028251 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.027121 | 0.027121 | 0.027121 | 0.027121 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.029278 | 0.029278 | 0.029278 | 0.029278 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.034799 | 0.030966 | 0.030966 | 0.030966 | 4471.69 |
| 937066 | 2025-12-14 14:00:00 | 0.027001 | 0.027 | 0.027001 | 0.027 | 2108.43 |
| 937709 | 2025-12-14 15:00:00 | 0.031995 | 0.031186 | 0.031186 | 0.031995 | 1573.43 |
| 938354 | 2025-12-14 16:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 939001 | 2025-12-14 17:00:00 | 0.02351 | 0.023351 | 0.02351 | 0.023351 | 588.88 |
| 939650 | 2025-12-14 18:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 0.022676 | 0.022676 | 0.022676 | 0.022676 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.022714 | 0.022714 | 0.022714 | 0.022714 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.022677 | 0.022677 | 0.022677 | 0.022677 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.025112 | 0.025112 | 0.025112 | 0.025112 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.022622 | 0.022622 | 0.022622 | 0.022622 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.025083 | 0.025083 | 0.025083 | 0.025083 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.022605 | 0.022605 | 0.022605 | 0.022605 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.022602 | 0.022602 | 0.022602 | 0.022602 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.024692 | 0.020417 | 0.020417 | 0.024692 | 138.05 |
| 948269 | 2025-12-15 07:00:00 | 0.024206 | 0.024206 | 0.024206 | 0.024206 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.025009 | 0.023839 | 0.023839 | 0.025009 | 1588.28 |
| 949625 | 2025-12-15 09:00:00 | 0.029505 | 0.02877 | 0.029505 | 0.02877 | 41.01 |
| 950306 | 2025-12-15 10:00:00 | 0.0378 | 0.034564 | 0.035406 | 0.036249 | 7936.54 |
| 950989 | 2025-12-15 11:00:00 | 0.023511 | 0.023511 | 0.023511 | 0.023511 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.027 | 0.0245 | 0.025 | 0.026994 | 582.73 |
| 952361 | 2025-12-15 13:00:00 | 0.02728 | 0.025069 | 0.025069 | 0.026 | 2439.52 |
| 953050 | 2025-12-15 14:00:00 | 0.029499 | 0.028469 | 0.028469 | 0.029499 | 264.5 |
| 953741 | 2025-12-15 15:00:00 | 0.026544 | 0.026228 | 0.026228 | 0.026544 | 45.2 |
| 954434 | 2025-12-15 16:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.024425 | 0.023124 | 0.023124 | 0.024425 | 49.02 |
| 955826 | 2025-12-15 18:00:00 | 0.022555 | 0.022555 | 0.022555 | 0.022555 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.0236 | 0.023 | 0.023 | 0.0236 | 6091.33 |
| 957929 | 2025-12-15 21:00:00 | 0.025949 | 0.023999 | 0.02425 | 0.025949 | 4623.82 |
| 958634 | 2025-12-15 22:00:00 | 0.0246 | 0.02397 | 0.0246 | 0.024436 | 1136.37 |
| 959341 | 2025-12-15 23:00:00 | 0.028783 | 0.028783 | 0.028783 | 0.028783 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.026501 | 0.025 | 0.026501 | 0.02501 | 1896.43 |
| 960761 | 2025-12-16 01:00:00 | 0.032899 | 0.029784 | 0.0328 | 0.032503 | 128198.34 |
| 961474 | 2025-12-16 02:00:00 | 0.033 | 0.027666 | 0.033 | 0.030352 | 76828.55 |
| 962189 | 2025-12-16 03:00:00 | 0.029469 | 0.0275 | 0.028999 | 0.02846 | 8448.71 |
| 962906 | 2025-12-16 04:00:00 | 0.025567 | 0.024209 | 0.025567 | 0.024209 | 5116.2 |
| 963625 | 2025-12-16 05:00:00 | 0.026801 | 0.025313 | 0.025313 | 0.026801 | 1916.1 |
| 964346 | 2025-12-16 06:00:00 | 0.025215 | 0.024805 | 0.024805 | 0.025215 | 1136.06 |
| 965069 | 2025-12-16 07:00:00 | 0.023255 | 0.023255 | 0.023255 | 0.023255 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.024316 | 0.020781 | 0.023258 | 0.020782 | 69010.08 |
| 966521 | 2025-12-16 09:00:00 | 0.0166 | 0.0163 | 0.0166 | 0.0163 | 402.56 |
| 967250 | 2025-12-16 10:00:00 | 0.016379 | 0.016379 | 0.016379 | 0.016379 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.016919 | 0.016919 | 0.016919 | 0.016919 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.017777 | 0.014315 | 0.014768 | 0.015364 | 18223.76 |
| 970186 | 2025-12-16 14:00:00 | 0.015486 | 0.015486 | 0.015486 | 0.015486 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.016096 | 0.014998 | 0.015838 | 0.016096 | 14010.45 |
| 971666 | 2025-12-16 16:00:00 | 0.013499 | 0.013499 | 0.013499 | 0.013499 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.014345 | 0.013133 | 0.014345 | 0.013133 | 704.03 |
| 973901 | 2025-12-16 19:00:00 | 0.013461 | 0.013461 | 0.013461 | 0.013461 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.015202 | 0.014074 | 0.01451 | 0.015202 | 9684.31 |
| 975401 | 2025-12-16 21:00:00 | 0.013576 | 0.013576 | 0.013576 | 0.013576 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.017001 | 0.015407 | 0.016624 | 0.017001 | 67117.28 |
| 976909 | 2025-12-16 23:00:00 | 0.026219 | 0.0235 | 0.024994 | 0.026219 | 60543.83 |
| 977666 | 2025-12-17 00:00:00 | 0.029996 | 0.028201 | 0.029918 | 0.028204 | 27236.87 |
| 978425 | 2025-12-17 01:00:00 | 0.036316 | 0.031579 | 0.035512 | 0.034737 | 7663.37 |
| 979186 | 2025-12-17 02:00:00 | 0.03938 | 0.036972 | 0.03725 | 0.03857 | 2676.69 |
| 979949 | 2025-12-17 03:00:00 | 0.032098 | 0.0316 | 0.03209 | 0.0319 | 2412.09 |
| 980714 | 2025-12-17 04:00:00 | 0.016799 | 0.016178 | 0.016178 | 0.016798 | 378.19 |
| 981481 | 2025-12-17 05:00:00 | 0.016021 | 0.016021 | 0.016021 | 0.016021 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.016237 | 0.016237 | 0.016237 | 0.016237 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.015871 | 0.015871 | 0.015871 | 0.015871 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.015438 | 0.015438 | 0.015438 | 0.015438 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.016468 | 0.015349 | 0.016468 | 0.015349 | 23309.36 |
| 986125 | 2025-12-17 11:00:00 | 0.01734 | 0.015485 | 0.016887 | 0.016018 | 38367.45 |
| 986906 | 2025-12-17 12:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.013001 | 0.012648 | 0.013 | 0.012648 | 4608.57 |
| 988474 | 2025-12-17 14:00:00 | 0.015622 | 0.015622 | 0.015622 | 0.015622 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.015477 | 0.013223 | 0.015 | 0.014071 | 3919.13 |
| 990050 | 2025-12-17 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.015537 | 0.015537 | 0.015537 | 0.015537 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.018833 | 0.01778 | 0.01778 | 0.018 | 350.41 |
| 992429 | 2025-12-17 19:00:00 | 0.023765 | 0.022001 | 0.0237 | 0.022003 | 28097.85 |
| 993226 | 2025-12-17 20:00:00 | 0.035068 | 0.029155 | 0.034263 | 0.0323 | 15055.14 |
| 994025 | 2025-12-17 21:00:00 | 0.034948 | 0.032777 | 0.032777 | 0.034948 | 28.85 |
| 994826 | 2025-12-17 22:00:00 | 0.038899 | 0.0357 | 0.035975 | 0.036001 | 20677.84 |
| 995629 | 2025-12-17 23:00:00 | 0.038526 | 0.035001 | 0.0372 | 0.035001 | 2930.5 |
| 996434 | 2025-12-18 00:00:00 | 0.016815 | 0.014 | 0.0165 | 0.015 | 10694.35 |
| 997241 | 2025-12-18 01:00:00 | 0.013733 | 0.0137 | 0.013733 | 0.0137 | 1630.32 |
| 998050 | 2025-12-18 02:00:00 | 0.011999 | 0.01199 | 0.011999 | 0.01199 | 1586.56 |
| 998861 | 2025-12-18 03:00:00 | 0.012931 | 0.012393 | 0.012393 | 0.012931 | 2420.72 |
| 999674 | 2025-12-18 04:00:00 | 0.012233 | 0.012233 | 0.012233 | 0.012233 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.015122 | 0.014659 | 0.014659 | 0.015122 | 1093.17 |
| 1001306 | 2025-12-18 06:00:00 | 0.016767 | 0.015 | 0.016767 | 0.015 | 8930.51 |
| 1002125 | 2025-12-18 07:00:00 | 0.016399 | 0.016399 | 0.016399 | 0.016399 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.015372 | 0.014334 | 0.015372 | 0.014334 | 3814.03 |
| 1003769 | 2025-12-18 09:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.015752 | 0.015752 | 0.015752 | 0.015752 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.0158 | 0.015732 | 0.0158 | 0.015732 | 69.91 |
| 1006250 | 2025-12-18 12:00:00 | 0.016196 | 0.015001 | 0.015001 | 0.016196 | 7597.68 |
| 1007081 | 2025-12-18 13:00:00 | 0.016768 | 0.01591 | 0.016768 | 0.016308 | 3640.41 |
| 1007914 | 2025-12-18 14:00:00 | 0.015395 | 0.015395 | 0.015395 | 0.015395 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.0159 | 0.01452 | 0.01452 | 0.0159 | 137.34 |
| 1009586 | 2025-12-18 16:00:00 | 0.014039 | 0.014039 | 0.014039 | 0.014039 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.015429 | 0.015429 | 0.015429 | 0.015429 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.019981 | 0.0173 | 0.01876 | 0.018224 | 11067.72 |
| 1012109 | 2025-12-18 19:00:00 | 0.015793 | 0.015793 | 0.015793 | 0.015793 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.016411 | 0.014949 | 0.015002 | 0.015611 | 24151.26 |
| 1013801 | 2025-12-18 21:00:00 | 0.0165 | 0.015453 | 0.015675 | 0.01625 | 955.37 |
| 1014650 | 2025-12-18 22:00:00 | 0.018799 | 0.017752 | 0.018799 | 0.017752 | 1718.77 |
| 1015501 | 2025-12-18 23:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 68.57 |
| 1016354 | 2025-12-19 00:00:00 | 0.01706 | 0.015552 | 0.017 | 0.015589 | 7324.42 |
| 1017209 | 2025-12-19 01:00:00 | 0.01475 | 0.013537 | 0.01475 | 0.013537 | 1851.85 |
| 1018066 | 2025-12-19 02:00:00 | 0.012928 | 0.012928 | 0.012928 | 0.012928 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.010749 | 0.010749 | 0.010749 | 0.010749 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.011176 | 0.011176 | 0.011176 | 0.011176 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.010988 | 0.010988 | 0.010988 | 0.010988 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.010784 | 0.010784 | 0.010784 | 0.010784 | 0.0 |