Chart from CVX_USDT_4h_history
Data from CVX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.732 | 1.728 | 1.728 | 1.732 | 11.5132 |
| 724042 | 2025-12-20 12:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.741 | 1.739 | 1.741 | 1.739 | 0.975 |
| 732606 | 2025-12-21 04:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 6.4 |
| 734767 | 2025-12-21 08:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.726 | 1.724 | 1.724 | 1.726 | 8.0825 |
| 739113 | 2025-12-21 16:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.711 | 1.706 | 1.706 | 1.711 | 36.4144 |
| 745692 | 2025-12-22 04:00:00 | 1.74 | 1.738 | 1.738 | 1.74 | 1.8104 |
| 747901 | 2025-12-22 08:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.785 | 1.783 | 1.783 | 1.785 | 2.8313 |
| 752343 | 2025-12-22 16:00:00 | 1.79 | 1.774 | 1.774 | 1.787 | 11.6773 |
| 754576 | 2025-12-22 20:00:00 | 1.811 | 1.802 | 1.807 | 1.811 | 14.0724 |
| 756817 | 2025-12-23 00:00:00 | 1.834 | 1.825 | 1.825 | 1.829 | 877.8185 |
| 759066 | 2025-12-23 04:00:00 | 1.856 | 1.853 | 1.856 | 1.853 | 4.3173 |
| 761323 | 2025-12-23 08:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.814 | 1.811 | 1.814 | 1.811 | 90.8231 |
| 765861 | 2025-12-23 16:00:00 | 1.802 | 1.794 | 1.794 | 1.801 | 53.62 |
| 768142 | 2025-12-23 20:00:00 | 1.802 | 1.801 | 1.802 | 1.801 | 10.5 |
| 770431 | 2025-12-24 00:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.77 | 1.764 | 1.764 | 1.77 | 16.5072 |
| 775033 | 2025-12-24 08:00:00 | 1.741 | 1.74 | 1.741 | 1.74 | 1.8104 |
| 777346 | 2025-12-24 12:00:00 | 1.743 | 1.743 | 1.743 | 1.743 | 15.0 |
| 779667 | 2025-12-24 16:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.77 | 1.761 | 1.77 | 1.766 | 948.9688 |
| 786678 | 2025-12-25 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.78 | 1.778 | 1.78 | 1.778 | 22.5 |
| 791392 | 2025-12-25 12:00:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.867 | 1.863 | 1.863 | 1.867 | 2.0899 |
| 796138 | 2025-12-25 20:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.819 | 1.817 | 1.817 | 1.818 | 63.0353 |
| 800916 | 2025-12-26 04:00:00 | 1.874 | 1.869 | 1.874 | 1.869 | 9.0031 |
| 803317 | 2025-12-26 08:00:00 | 1.855 | 1.852 | 1.852 | 1.855 | 2.6954 |
| 805726 | 2025-12-26 12:00:00 | 1.887 | 1.884 | 1.884 | 1.887 | 19.1911 |
| 808143 | 2025-12-26 16:00:00 | 1.846 | 1.838 | 1.838 | 1.844 | 13.0024 |
| 810568 | 2025-12-26 20:00:00 | 1.848 | 1.847 | 1.847 | 1.847 | 13.7741 |
| 813001 | 2025-12-27 00:00:00 | 1.83 | 1.829 | 1.829 | 1.83 | 13.996 |
| 815442 | 2025-12-27 04:00:00 | 1.821 | 1.814 | 1.821 | 1.814 | 29.9538 |
| 817891 | 2025-12-27 08:00:00 | 1.803 | 1.802 | 1.803 | 1.803 | 9.539 |
| 820348 | 2025-12-27 12:00:00 | 1.808 | 1.807 | 1.807 | 1.808 | 7.875 |
| 822813 | 2025-12-27 16:00:00 | 1.812 | 1.809 | 1.81 | 1.811 | 36.8484 |
| 825286 | 2025-12-27 20:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 4.3691 |
| 827767 | 2025-12-28 00:00:00 | 1.857 | 1.854 | 1.854 | 1.855 | 20.8232 |
| 830256 | 2025-12-28 04:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 4.3811 |
| 840292 | 2025-12-28 20:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 12.75 |
| 842821 | 2025-12-29 00:00:00 | 1.823 | 1.821 | 1.822 | 1.821 | 24.5585 |
| 845358 | 2025-12-29 04:00:00 | 1.877 | 1.873 | 1.877 | 1.873 | 22.4788 |
| 847903 | 2025-12-29 08:00:00 | 1.855 | 1.853 | 1.853 | 1.855 | 11.7098 |
| 850456 | 2025-12-29 12:00:00 | 1.811 | 1.808 | 1.811 | 1.809 | 5.452 |
| 853017 | 2025-12-29 16:00:00 | 1.81 | 1.807 | 1.807 | 1.81 | 1.553 |
| 855586 | 2025-12-29 20:00:00 | 1.783 | 1.782 | 1.783 | 1.782 | 1.6722 |
| 858163 | 2025-12-30 00:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.754 | 1.75 | 1.75 | 1.754 | 1.4557 |
| 865942 | 2025-12-30 12:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.712 | 1.707 | 1.707 | 1.708 | 3.6834 |
| 871168 | 2025-12-30 20:00:00 | 1.694 | 1.691 | 1.694 | 1.691 | 1.875 |
| 873793 | 2025-12-31 00:00:00 | 1.683 | 1.678 | 1.683 | 1.678 | 5.8568 |
| 876426 | 2025-12-31 04:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.672 | 1.669 | 1.669 | 1.672 | 13.453 |
| 881716 | 2025-12-31 12:00:00 | 1.671 | 1.669 | 1.669 | 1.671 | 1.6025 |
| 884373 | 2025-12-31 16:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.612 | 1.61 | 1.612 | 1.61 | 30.2403 |
| 892392 | 2026-01-01 04:00:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.681 | 1.679 | 1.679 | 1.681 | 12.433 |
| 903196 | 2026-01-01 20:00:00 | 1.721 | 1.712 | 1.712 | 1.72 | 24.3482 |
| 905917 | 2026-01-02 00:00:00 | 1.731 | 1.727 | 1.727 | 1.731 | 1.5362 |
| 908646 | 2026-01-02 04:00:00 | 1.751 | 1.745 | 1.745 | 1.749 | 8.1763 |
| 911383 | 2026-01-02 08:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.747 | 1.745 | 1.745 | 1.747 | 5.5191 |
| 922411 | 2026-01-03 00:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.739 | 1.739 | 1.739 | 1.739 | 1.3336 |
| 927973 | 2026-01-03 08:00:00 | 1.694 | 1.693 | 1.694 | 1.693 | 3.4148 |
| 930766 | 2026-01-03 12:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 1.845 |
| 933567 | 2026-01-03 16:00:00 | 1.718 | 1.717 | 1.717 | 1.718 | 4.458 |
| 936376 | 2026-01-03 20:00:00 | 2.454 | 2.393 | 2.452 | 2.436 | 3326.3164 |
| 939193 | 2026-01-04 00:00:00 | 2.381 | 2.31 | 2.378 | 2.361 | 4496.13 |
| 942018 | 2026-01-04 04:00:00 | 2.301 | 2.266 | 2.279 | 2.282 | 518.4411 |
| 944851 | 2026-01-04 08:00:00 | 2.225 | 2.197 | 2.211 | 2.225 | 3038.7008 |
| 947692 | 2026-01-04 12:00:00 | 2.098 | 2.089 | 2.089 | 2.098 | 24.3513 |
| 950541 | 2026-01-04 16:00:00 | 2.079 | 2.07 | 2.079 | 2.07 | 20.9348 |
| 953398 | 2026-01-04 20:00:00 | 2.059 | 2.056 | 2.059 | 2.056 | 3.428 |
| 956263 | 2026-01-05 00:00:00 | 2.096 | 2.075 | 2.079 | 2.093 | 1673.2985 |
| 959136 | 2026-01-05 04:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 0.9358 |
| 962017 | 2026-01-05 08:00:00 | 2.09 | 2.088 | 2.088 | 2.088 | 14.7361 |
| 964906 | 2026-01-05 12:00:00 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.117 | 2.109 | 2.109 | 2.117 | 6.3886 |
| 970708 | 2026-01-05 20:00:00 | 2.128 | 2.123 | 2.123 | 2.128 | 40.8321 |
| 973621 | 2026-01-06 00:00:00 | 2.147 | 2.146 | 2.147 | 2.146 | 6.1247 |
| 976542 | 2026-01-06 04:00:00 | 2.147 | 2.144 | 2.144 | 2.147 | 15.9375 |
| 979471 | 2026-01-06 08:00:00 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.122 | 2.12 | 2.12 | 2.122 | 26.9296 |
| 984985 | 2026-01-06 16:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 2.093 | 2.085 | 2.085 | 2.093 | 3.3883 |
| 990899 | 2026-01-07 00:00:00 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 2.132 | 2.132 | 2.132 | 2.132 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.157 | 2.148 | 2.148 | 2.157 | 8.3531 |
| 999830 | 2026-01-07 12:00:00 | 2.12 | 2.116 | 2.12 | 2.116 | 6.344 |
| 1002823 | 2026-01-07 16:00:00 | 2.058 | 2.056 | 2.058 | 2.056 | 3.428 |
| 1005824 | 2026-01-07 20:00:00 | 2.069 | 2.066 | 2.066 | 2.069 | 11.1809 |
| 1008833 | 2026-01-08 00:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 2.056 | 2.055 | 2.056 | 2.055 | 32.6335 |
| 1017908 | 2026-01-08 12:00:00 | 2.018 | 2.014 | 2.014 | 2.016 | 14.0231 |
| 1020949 | 2026-01-08 16:00:00 | 2.048 | 2.037 | 2.037 | 2.048 | 2.3345 |
| 1023998 | 2026-01-08 20:00:00 | 1.964 | 1.96 | 1.964 | 1.96 | 34.7703 |
| 1027055 | 2026-01-09 00:00:00 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.99 | 1.989 | 1.989 | 1.989 | 10.1995 |
| 1032809 | 2026-01-09 08:00:00 | 1.99 | 1.986 | 1.986 | 1.99 | 6.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.988 | 1.986 | 1.988 | 1.986 | 24.0005 |
| 1044409 | 2026-01-10 00:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.028 | 2.026 | 2.028 | 2.026 | 11.8253 |
| 1058884 | 2026-01-10 20:00:00 | 2.021 | 2.019 | 2.019 | 2.021 | 6.3142 |
| 1062037 | 2026-01-11 00:00:00 | 2.007 | 2.001 | 2.007 | 2.001 | 0.2602 |
| 1065198 | 2026-01-11 04:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.976 | 1.972 | 1.976 | 1.972 | 6.4376 |
| 1081123 | 2026-01-12 00:00:00 | 1.958 | 1.955 | 1.955 | 1.958 | 14.6579 |
| 1084332 | 2026-01-12 04:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.948 | 1.945 | 1.945 | 1.948 | 8.7393 |
| 1090774 | 2026-01-12 12:00:00 | 1.98 | 1.979 | 1.98 | 1.979 | 3.0449 |
| 1094007 | 2026-01-12 16:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.95 | 1.947 | 1.95 | 1.947 | 4.1088 |
| 1107019 | 2026-01-13 08:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 2.108 | 2.101 | 2.108 | 2.101 | 5.1519 |
| 1119335 | 2026-01-14 00:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 2.136 | 2.113 | 2.132 | 2.113 | 223.8788 |
| 1125539 | 2026-01-14 08:00:00 | 2.093 | 2.089 | 2.093 | 2.089 | 161.2496 |
| 1128860 | 2026-01-14 12:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 2.109 | 2.106 | 2.109 | 2.106 | 8.0625 |
| 1133443 | 2026-01-14 20:00:00 | 2.116 | 2.082 | 2.091 | 2.082 | 1855.3433 |
| 1135116 | 2026-01-15 00:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 2.015 | 2.012 | 2.015 | 2.012 | 11.3528 |
| 1139312 | 2026-01-15 08:00:00 | 2.048 | 2.046 | 2.048 | 2.046 | 4.6494 |
| 1140997 | 2026-01-15 12:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.048 | 2.024 | 2.048 | 2.024 | 60.6849 |
| 1144802 | 2026-01-15 20:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 2.028 | 2.022 | 2.022 | 2.028 | 6.75 |
| 1154590 | 2026-01-16 12:00:00 | 2.027 | 2.02 | 2.02 | 2.025 | 3.6144 |
| 1156303 | 2026-01-16 16:00:00 | 2.0 | 1.979 | 1.987 | 1.997 | 3349.1446 |
| 1158020 | 2026-01-16 20:00:00 | 1.999 | 1.99 | 1.998 | 1.999 | 215.132 |
| 1159741 | 2026-01-17 00:00:00 | 2.041 | 2.034 | 2.037 | 2.035 | 73.0237 |
| 1161466 | 2026-01-17 04:00:00 | 2.062 | 2.059 | 2.062 | 2.059 | 3.8853 |
| 1163195 | 2026-01-17 08:00:00 | 2.126 | 2.124 | 2.124 | 2.125 | 5.838 |
| 1164928 | 2026-01-17 12:00:00 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 2.212 | 2.207 | 2.21 | 2.212 | 187.6701 |
| 1168406 | 2026-01-17 20:00:00 | 2.154 | 2.149 | 2.154 | 2.149 | 17.6153 |
| 1170151 | 2026-01-18 00:00:00 | 2.106 | 2.098 | 2.1 | 2.098 | 708.2398 |
| 1173211 | 2026-01-18 04:00:00 | 2.144 | 2.13 | 2.144 | 2.135 | 42.9402 |
| 1174964 | 2026-01-18 08:00:00 | 2.169 | 2.165 | 2.169 | 2.165 | 10.3125 |
| 1176721 | 2026-01-18 12:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 4.1873 |
| 1178482 | 2026-01-18 16:00:00 | 2.317 | 2.31 | 2.317 | 2.31 | 69.4965 |
| 1180247 | 2026-01-18 20:00:00 | 2.291 | 2.29 | 2.291 | 2.29 | 200.804 |
| 1182900 | 2026-01-19 00:00:00 | 2.186 | 1.996 | 2.186 | 2.02 | 9027.8111 |
| 1184673 | 2026-01-19 04:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.154 | 2.148 | 2.154 | 2.148 | 41.1311 |
| 1188676 | 2026-01-19 12:00:00 | 2.206 | 2.188 | 2.206 | 2.191 | 414.2749 |
| 1189765 | 2026-01-19 16:00:00 | 2.295 | 2.141 | 2.248 | 2.171 | 17517.2652 |
| 1189766 | 2026-01-19 20:00:00 | 2.192 | 2.131 | 2.171 | 2.131 | 4500.0804 |
| 1189767 | 2026-01-20 00:00:00 | 2.158 | 2.099 | 2.131 | 2.104 | 5267.0487 |
| 1189768 | 2026-01-20 04:00:00 | 2.122 | 2.051 | 2.104 | 2.072 | 2420.0443 |
| 1189969 | 2026-01-20 08:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 2.025 | 2.02 | 2.025 | 2.02 | 744.5848 |
| 1193195 | 2026-01-20 16:00:00 | 1.987 | 1.973 | 1.987 | 1.973 | 42.1235 |
| 1194820 | 2026-01-20 20:00:00 | 1.964 | 1.956 | 1.964 | 1.956 | 15.864 |
| 1196453 | 2026-01-21 00:00:00 | 1.985 | 1.965 | 1.985 | 1.981 | 918.62 |
| 1198094 | 2026-01-21 04:00:00 | 2.044 | 2.042 | 2.044 | 2.044 | 93.5793 |
| 1199743 | 2026-01-21 08:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.031 | 2.025 | 2.025 | 2.031 | 14.1673 |
| 1203065 | 2026-01-21 16:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.096 | 2.09 | 2.095 | 2.09 | 33.0 |
| 1206419 | 2026-01-22 00:00:00 | 2.099 | 2.093 | 2.099 | 2.093 | 3.8222 |
| 1208108 | 2026-01-22 04:00:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.098 | 2.092 | 2.092 | 2.098 | 140.0529 |
| 1211510 | 2026-01-22 12:00:00 | 2.091 | 2.088 | 2.091 | 2.088 | 2.7629 |
| 1213223 | 2026-01-22 16:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 2.065 | 2.059 | 2.059 | 2.065 | 0.9694 |
| 1216673 | 2026-01-23 00:00:00 | 2.066 | 2.062 | 2.062 | 2.062 | 2.9136 |
| 1218410 | 2026-01-23 04:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 24.46 |
| 1218828 | 2026-01-23 08:00:00 | 2.081 | 2.054 | 2.071 | 2.059 | 211.006 |
| 1219829 | 2026-01-23 12:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 2.206 | 2.206 | 2.206 | 2.206 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.209 | 2.208 | 2.208 | 2.209 | 63.2174 |
| 1232925 | 2026-01-24 20:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.251 | 2.228 | 2.236 | 2.228 | 725.817 |
| 1236279 | 2026-01-25 04:00:00 | 2.214 | 2.204 | 2.214 | 2.208 | 22.5632 |
| 1237968 | 2026-01-25 08:00:00 | 2.246 | 2.242 | 2.242 | 2.246 | 4.8747 |
| 1239665 | 2026-01-25 12:00:00 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 2.171 | 2.168 | 2.171 | 2.168 | 36.0289 |
| 1243083 | 2026-01-25 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 2.097 | 2.084 | 2.097 | 2.084 | 606.896 |
| 1246533 | 2026-01-26 04:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 2.082 | 2.08 | 2.08 | 2.082 | 50.0 |
| 1253529 | 2026-01-26 20:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 2.098 | 2.095 | 2.098 | 2.096 | 21.3154 |
| 1257075 | 2026-01-27 04:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 2.053 | 2.049 | 2.049 | 2.053 | 9.3527 |
| 1262454 | 2026-01-27 16:00:00 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 2.095 | 2.094 | 2.095 | 2.094 | 4.125 |
| 1269738 | 2026-01-28 08:00:00 | 2.084 | 2.083 | 2.083 | 2.084 | 4.125 |
| 1271579 | 2026-01-28 12:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 2.169 | 2.169 | 2.169 | 2.169 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.166 | 2.162 | 2.166 | 2.162 | 12.3068 |
| 1277150 | 2026-01-29 00:00:00 | 2.3 | 2.29 | 2.29 | 2.292 | 211.9624 |
| 1279023 | 2026-01-29 04:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 2.187 | 2.185 | 2.185 | 2.187 | 6.0 |
| 1282793 | 2026-01-29 12:00:00 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 2.081 | 2.078 | 2.081 | 2.078 | 8.79 |
| 1286595 | 2026-01-29 20:00:00 | 2.089 | 2.086 | 2.089 | 2.086 | 65.8661 |
| 1288508 | 2026-01-30 00:00:00 | 2.118 | 2.115 | 2.115 | 2.118 | 10.9905 |
| 1290429 | 2026-01-30 04:00:00 | 2.023 | 2.017 | 2.017 | 2.023 | 1.4549 |
| 1292358 | 2026-01-30 08:00:00 | 2.035 | 2.027 | 2.035 | 2.028 | 9.7538 |
| 1294295 | 2026-01-30 12:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.063 | 2.057 | 2.063 | 2.057 | 6.6968 |
| 1300154 | 2026-01-31 00:00:00 | 2.043 | 2.038 | 2.038 | 2.043 | 0.9303 |
| 1302123 | 2026-01-31 04:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.922 | 1.917 | 1.922 | 1.917 | 4.5158 |
| 1316130 | 2026-02-01 08:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.873 | 1.865 | 1.873 | 1.865 | 11.1528 |
| 1336820 | 2026-02-03 00:00:00 | 1.846 | 1.843 | 1.846 | 1.843 | 15.1875 |
| 1338933 | 2026-02-03 04:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.889 | 1.887 | 1.887 | 1.889 | 4.235 |
| 1343183 | 2026-02-03 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 136.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.715 | 1.71 | 1.71 | 1.715 | 22.5 |
| 1371588 | 2026-02-05 16:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.642 | 1.628 | 1.642 | 1.628 | 12.16 |
| 1382873 | 2026-02-06 12:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.748 | 1.744 | 1.748 | 1.744 | 9.91 |
| 1387443 | 2026-02-06 20:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.738 | 1.737 | 1.738 | 1.737 | 5.0992 |
| 1396679 | 2026-02-07 12:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 1.749 | 1.748 | 1.748 | 1.749 | 9.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |