Chart from CVX_USDT_4h_history
Data from CVX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.122 | 2.11 | 2.122 | 2.11 | 10.4802 |
| 1530329 | 2026-02-18 20:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 3.9428 |
| 1536356 | 2026-02-19 08:00:00 | 2.035 | 2.031 | 2.035 | 2.031 | 6.8534 |
| 1538381 | 2026-02-19 12:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.941 | 1.941 | 1.941 | 1.941 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.988 | 1.982 | 1.982 | 1.988 | 8.25 |
| 1556966 | 2026-02-21 00:00:00 | 1.996 | 1.992 | 1.996 | 1.992 | 8.8572 |
| 1559071 | 2026-02-21 04:00:00 | 1.982 | 1.977 | 1.982 | 1.979 | 13.125 |
| 1561184 | 2026-02-21 08:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.98 | 1.972 | 1.98 | 1.972 | 11.9037 |
| 1567571 | 2026-02-21 20:00:00 | 1.934 | 1.929 | 1.934 | 1.931 | 5.4637 |
| 1569716 | 2026-02-22 00:00:00 | 1.897 | 1.892 | 1.897 | 1.896 | 228.17 |
| 1571869 | 2026-02-22 04:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.888 | 1.887 | 1.888 | 1.887 | 2.25 |
| 1576199 | 2026-02-22 12:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.902 | 1.899 | 1.899 | 1.902 | 2.25 |
| 1580561 | 2026-02-22 20:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 1.834 | 1.829 | 1.834 | 1.829 | 18.42 |
| 1587164 | 2026-02-23 08:00:00 | 1.797 | 1.789 | 1.797 | 1.792 | 111.351 |
| 1589381 | 2026-02-23 12:00:00 | 1.817 | 1.815 | 1.817 | 1.815 | 3.5625 |
| 1591606 | 2026-02-23 16:00:00 | 1.788 | 1.782 | 1.788 | 1.782 | 11.2631 |
| 1593839 | 2026-02-23 20:00:00 | 1.757 | 1.754 | 1.755 | 1.757 | 7.125 |
| 1596080 | 2026-02-24 00:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.707 | 1.704 | 1.707 | 1.704 | 7.2192 |
| 1602851 | 2026-02-24 12:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.734 | 1.732 | 1.734 | 1.732 | 6.375 |
| 1611991 | 2026-02-25 04:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.863 | 1.859 | 1.859 | 1.863 | 6.375 |
| 1618930 | 2026-02-25 16:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 1.857 | 1.855 | 1.855 | 1.856 | 11.6951 |
| 1633024 | 2026-02-26 16:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 1.716 | 1.714 | 1.716 | 1.714 | 3.1376 |
| 1649831 | 2026-02-27 20:00:00 | 1.728 | 1.725 | 1.726 | 1.727 | 15.1875 |
| 1652264 | 2026-02-28 00:00:00 | 1.732 | 1.728 | 1.732 | 1.728 | 8.4375 |
| 1654705 | 2026-02-28 04:00:00 | 1.726 | 1.717 | 1.717 | 1.726 | 15.3523 |
| 1657154 | 2026-02-28 08:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 1.684 | 1.618 | 1.621 | 1.683 | 3376.9891 |
| 1658879 | 2026-02-28 16:00:00 | 1.744 | 1.67 | 1.683 | 1.73 | 1342.1406 |
| 1658880 | 2026-02-28 20:00:00 | 1.791 | 1.73 | 1.73 | 1.762 | 1468.4408 |
| 1658881 | 2026-03-01 00:00:00 | 1.824 | 1.733 | 1.762 | 1.796 | 1015.1892 |
| 1658882 | 2026-03-01 04:00:00 | 1.807 | 1.777 | 1.796 | 1.788 | 511.6018 |
| 1658883 | 2026-03-01 08:00:00 | 1.79 | 1.745 | 1.788 | 1.773 | 7219.5172 |
| 1658884 | 2026-03-01 12:00:00 | 1.785 | 1.744 | 1.773 | 1.758 | 1302.2997 |
| 1658885 | 2026-03-01 16:00:00 | 1.774 | 1.707 | 1.758 | 1.711 | 830.8162 |
| 1658886 | 2026-03-01 20:00:00 | 1.754 | 1.677 | 1.711 | 1.722 | 3785.0866 |
| 1658887 | 2026-03-02 00:00:00 | 1.749 | 1.711 | 1.722 | 1.74 | 1521.8508 |
| 1658888 | 2026-03-02 04:00:00 | 1.756 | 1.703 | 1.74 | 1.717 | 1216.9576 |
| 1658889 | 2026-03-02 08:00:00 | 1.717 | 1.699 | 1.717 | 1.701 | 136.5275 |
| 1660290 | 2026-03-02 12:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 1.814 | 1.811 | 1.811 | 1.814 | 1.4275 |
| 1663516 | 2026-03-02 20:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 1.4517 |
| 1666774 | 2026-03-03 04:00:00 | 1.775 | 1.774 | 1.774 | 1.775 | 78.9582 |
| 1668415 | 2026-03-03 08:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 4.1646 |
| 1670064 | 2026-03-03 12:00:00 | 1.737 | 1.733 | 1.733 | 1.737 | 10.7326 |
| 1671721 | 2026-03-03 16:00:00 | 1.771 | 1.762 | 1.762 | 1.77 | 31.3522 |
| 1673386 | 2026-03-03 20:00:00 | 1.781 | 1.777 | 1.781 | 1.777 | 47.1646 |
| 1675059 | 2026-03-04 00:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.835 | 1.826 | 1.826 | 1.835 | 4.3596 |
| 1678429 | 2026-03-04 08:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 2.024 | 2.019 | 2.019 | 2.023 | 53.0205 |
| 1683544 | 2026-03-04 20:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.968 | 1.964 | 1.965 | 1.967 | 29.8839 |
| 1686994 | 2026-03-05 04:00:00 | 1.952 | 1.951 | 1.952 | 1.951 | 1.1484 |
| 1688731 | 2026-03-05 08:00:00 | 1.915 | 1.912 | 1.912 | 1.914 | 17.2757 |
| 1690476 | 2026-03-05 12:00:00 | 1.951 | 1.949 | 1.951 | 1.949 | 11.8125 |
| 1692229 | 2026-03-05 16:00:00 | 1.923 | 1.917 | 1.917 | 1.921 | 21.1575 |
| 1693990 | 2026-03-05 20:00:00 | 1.956 | 1.951 | 1.956 | 1.951 | 1.1973 |
| 1695759 | 2026-03-06 00:00:00 | 2.019 | 2.01 | 2.01 | 2.012 | 623.0078 |
| 1697536 | 2026-03-06 04:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 2.066 | 2.065 | 2.066 | 2.065 | 3.874 |
| 1701114 | 2026-03-06 12:00:00 | 2.08 | 2.076 | 2.08 | 2.076 | 3.8535 |
| 1702915 | 2026-03-06 16:00:00 | 1.968 | 1.963 | 1.968 | 1.963 | 219.0658 |
| 1704724 | 2026-03-06 20:00:00 | 2.017 | 2.013 | 2.014 | 2.017 | 7.79 |
| 1706541 | 2026-03-07 00:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 2.136 | 2.119 | 2.136 | 2.119 | 3.7753 |
| 1713889 | 2026-03-07 16:00:00 | 2.163 | 2.159 | 2.159 | 2.163 | 5.2777 |
| 1715746 | 2026-03-07 20:00:00 | 2.123 | 2.12 | 2.12 | 2.123 | 3.7682 |
| 1717611 | 2026-03-08 00:00:00 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.171 | 2.171 | 2.171 | 2.171 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.278 | 2.276 | 2.276 | 2.278 | 1.8424 |
| 1725151 | 2026-03-08 16:00:00 | 2.333 | 2.322 | 2.333 | 2.322 | 54.0072 |
| 1727056 | 2026-03-08 20:00:00 | 2.317 | 2.317 | 2.317 | 2.317 | 1.8886 |
| 1728969 | 2026-03-09 00:00:00 | 2.203 | 2.194 | 2.194 | 2.203 | 6.8768 |
| 1730890 | 2026-03-09 04:00:00 | 2.224 | 2.208 | 2.208 | 2.224 | 5.2963 |
| 1732819 | 2026-03-09 08:00:00 | 2.254 | 2.252 | 2.253 | 2.253 | 10.5982 |
| 1734756 | 2026-03-09 12:00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 2.336 | 2.33 | 2.336 | 2.33 | 51.0382 |
| 1738654 | 2026-03-09 20:00:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 2.302 | 2.298 | 2.301 | 2.298 | 3735.9793 |
| 1742584 | 2026-03-10 04:00:00 | 2.35 | 2.347 | 2.35 | 2.347 | 7.8782 |
| 1744561 | 2026-03-10 08:00:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.33 | 2.32 | 2.33 | 2.32 | 10.974 |
| 1750540 | 2026-03-10 20:00:00 | 2.297 | 2.292 | 2.297 | 2.292 | 2.7766 |
| 1752549 | 2026-03-11 00:00:00 | 2.274 | 2.273 | 2.274 | 2.273 | 28.8019 |
| 1754566 | 2026-03-11 04:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 2.179 | 2.175 | 2.179 | 2.175 | 41.25 |
| 1760665 | 2026-03-11 16:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 2.181 | 2.181 | 2.181 | 2.181 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 2.156 | 2.156 | 2.156 | 2.156 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 2.05 | 2.046 | 2.05 | 2.046 | 74.4667 |
| 1773079 | 2026-03-12 16:00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 2.086 | 2.081 | 2.081 | 2.086 | 3.1862 |
| 1781515 | 2026-03-13 08:00:00 | 2.121 | 2.119 | 2.12 | 2.121 | 35.4844 |
| 1783644 | 2026-03-13 12:00:00 | 2.054 | 2.053 | 2.054 | 2.053 | 26.25 |
| 1785781 | 2026-03-13 16:00:00 | 2.056 | 2.048 | 2.048 | 2.056 | 8.8565 |
| 1787926 | 2026-03-13 20:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.015 | 2.012 | 2.015 | 2.012 | 3.9761 |
| 1792240 | 2026-03-14 04:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.001 | 1.998 | 1.998 | 2.001 | 4.9733 |
| 1798771 | 2026-03-14 16:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.015 | 2.012 | 2.012 | 2.015 | 4.1522 |
| 1803165 | 2026-03-15 00:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.004 | 1.999 | 1.999 | 2.004 | 8.0625 |
| 1809816 | 2026-03-15 12:00:00 | 2.019 | 2.015 | 2.018 | 2.015 | 414.4996 |
| 1812049 | 2026-03-15 16:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 2.087 | 2.069 | 2.087 | 2.071 | 205.1998 |
| 1823334 | 2026-03-16 12:00:00 | 2.053 | 2.053 | 2.053 | 2.053 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2.127 | 2.112 | 2.127 | 2.112 | 149.5932 |
| 1832506 | 2026-03-17 04:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2.064 | 2.059 | 2.059 | 2.064 | 16.818 |
| 1840026 | 2026-03-17 20:00:00 | 2.041 | 2.037 | 2.037 | 2.04 | 92.5839 |
| 1841651 | 2026-03-18 00:00:00 | 2.044 | 2.041 | 2.041 | 2.044 | 2.1881 |
| 1843284 | 2026-03-18 04:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.995 | 1.978 | 1.978 | 1.995 | 81.5154 |
| 1846574 | 2026-03-18 12:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.932 | 1.928 | 1.931 | 1.931 | 182.4844 |
| 1849896 | 2026-03-18 20:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.921 | 1.911 | 1.921 | 1.913 | 836.5934 |
| 1853250 | 2026-03-19 04:00:00 | 1.96 | 1.953 | 1.96 | 1.953 | 2.5352 |
| 1854939 | 2026-03-19 08:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.874 | 1.871 | 1.873 | 1.874 | 26.6586 |
| 1858341 | 2026-03-19 16:00:00 | 1.704 | 1.696 | 1.696 | 1.7 | 6.4585 |
| 1860054 | 2026-03-19 20:00:00 | 1.769 | 1.768 | 1.768 | 1.769 | 5.4026 |
| 1861775 | 2026-03-20 00:00:00 | 1.767 | 1.762 | 1.762 | 1.767 | 299.1031 |
| 1863504 | 2026-03-20 04:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.813 | 1.81 | 1.81 | 1.813 | 3.2859 |
| 1868739 | 2026-03-20 16:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.817 | 1.814 | 1.814 | 1.817 | 16.3125 |
| 1872269 | 2026-03-21 00:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.782 | 1.763 | 1.779 | 1.763 | 703.0706 |
| 1884876 | 2026-03-22 04:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.755 | 1.752 | 1.752 | 1.755 | 1.8 |
| 1890399 | 2026-03-22 16:00:00 | 1.75 | 1.748 | 1.75 | 1.748 | 3.6 |
| 1892256 | 2026-03-22 20:00:00 | 1.737 | 1.735 | 1.737 | 1.735 | 19.7398 |
| 1894121 | 2026-03-23 00:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.85 | 1.842 | 1.847 | 1.848 | 1393.1494 |
| 1901661 | 2026-03-23 16:00:00 | 1.82 | 1.811 | 1.811 | 1.813 | 304.2506 |
| 1903566 | 2026-03-23 20:00:00 | 1.839 | 1.83 | 1.839 | 1.83 | 5.5817 |
| 1905479 | 2026-03-24 00:00:00 | 1.825 | 1.818 | 1.818 | 1.825 | 20.6272 |
| 1907400 | 2026-03-24 04:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.827 | 1.82 | 1.827 | 1.82 | 17.06 |
| 1912781 | 2026-03-24 16:00:00 | 1.792 | 1.789 | 1.792 | 1.789 | 69.2476 |
| 1914398 | 2026-03-24 20:00:00 | 1.761 | 1.756 | 1.756 | 1.761 | 572.2811 |
| 1916023 | 2026-03-25 00:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.799 | 1.797 | 1.799 | 1.797 | 14.5663 |
| 1924268 | 2026-03-25 20:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.641 | 1.634 | 1.634 | 1.641 | 0.6703 |
| 1959248 | 2026-03-29 04:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.602 | 1.602 | 1.602 | 1.602 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.733 | 1.728 | 1.728 | 1.733 | 5.3553 |
| 1981296 | 2026-03-31 04:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.809 | 1.807 | 1.807 | 1.809 | 41.97 |
| 2000946 | 2026-04-01 20:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.671 | 1.671 | 1.671 | 1.671 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.71 | 1.706 | 1.71 | 1.706 | 7.3335 |
| 2034050 | 2026-04-04 12:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.678 | 1.678 | 1.678 | 1.678 | 1.3125 |
| 2049177 | 2026-04-05 16:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.739 | 1.739 | 1.739 | 1.739 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.838 | 1.828 | 1.838 | 1.828 | 24.1346 |
| 2082912 | 2026-04-08 04:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.825 | 1.82 | 1.82 | 1.825 | 86.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.799 | 1.794 | 1.794 | 1.799 | 6.375 |
| 2094557 | 2026-04-09 00:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.766 | 1.761 | 1.761 | 1.765 | 11.6322 |
| 2101640 | 2026-04-09 12:00:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |