Chart from CVX_USDT_30m_history
Data from CVX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.769 | 1.759 | 1.769 | 1.759 | 0.1781 |
| 2072491 | 2026-02-02 07:30:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.776 | 1.772 | 1.776 | 1.772 | 66.1452 |
| 2073991 | 2026-02-02 09:00:00 | 1.779 | 1.775 | 1.779 | 1.775 | 10.3702 |
| 2074491 | 2026-02-02 09:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 9.3871 |
| 2075991 | 2026-02-02 11:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.845 | 1.842 | 1.842 | 1.844 | 38.979 |
| 2076991 | 2026-02-02 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 1.871 | 1.843 | 1.843 | 1.871 | 56.2944 |
| 2079991 | 2026-02-02 15:00:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 1.869 | 1.869 | 1.869 | 1.869 | 53.7345 |
| 2080991 | 2026-02-02 16:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 7.8901 |
| 2084491 | 2026-02-02 19:30:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.873 | 1.865 | 1.873 | 1.865 | 11.1528 |
| 2085491 | 2026-02-02 20:30:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.846 | 1.843 | 1.846 | 1.843 | 15.1875 |
| 2089491 | 2026-02-03 00:30:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 1.88 | 1.878 | 1.88 | 1.878 | 50.0 |
| 2091991 | 2026-02-03 03:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.891 | 1.888 | 1.888 | 1.89 | 78.49 |
| 2094491 | 2026-02-03 05:30:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.888 | 1.887 | 1.888 | 1.887 | 8.7483 |
| 2096491 | 2026-02-03 07:30:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.889 | 1.887 | 1.887 | 1.889 | 4.235 |
| 2097491 | 2026-02-03 08:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.77 | 1.769 | 1.77 | 1.769 | 30.59 |
| 2107491 | 2026-02-03 18:30:00 | 1.757 | 1.752 | 1.754 | 1.757 | 216.735 |
| 2107991 | 2026-02-03 19:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.924 | 1.917 | 1.917 | 1.924 | 14.24 |
| 2110991 | 2026-02-03 22:00:00 | 1.909 | 1.907 | 1.907 | 1.909 | 15.1875 |
| 2111491 | 2026-02-03 22:30:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 136.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.904 | 1.899 | 1.904 | 1.899 | 8.8747 |
| 2116491 | 2026-02-04 03:30:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.975 | 1.967 | 1.967 | 1.975 | 91.3242 |
| 2118991 | 2026-02-04 06:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.992 | 1.984 | 1.992 | 1.984 | 23.625 |
| 2121991 | 2026-02-04 09:00:00 | 2.04 | 2.034 | 2.04 | 2.035 | 169.6092 |
| 2122491 | 2026-02-04 09:30:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.995 | 1.994 | 1.995 | 1.994 | 23.625 |
| 2123991 | 2026-02-04 11:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.969 | 1.965 | 1.969 | 1.965 | 7.3734 |
| 2126491 | 2026-02-04 13:30:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.958 | 1.955 | 1.955 | 1.958 | 10.2249 |
| 2127991 | 2026-02-04 15:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 1.887 | 1.874 | 1.887 | 1.874 | 36.4496 |
| 2131491 | 2026-02-04 18:30:00 | 1.871 | 1.862 | 1.871 | 1.862 | 55.066 |
| 2131991 | 2026-02-04 19:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 1.868 | 1.868 | 1.868 | 1.868 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 1.798 | 1.797 | 1.798 | 1.797 | 122.5277 |
| 2139491 | 2026-02-05 02:30:00 | 1.791 | 1.788 | 1.791 | 1.788 | 4.7626 |
| 2139991 | 2026-02-05 03:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 8.6233 |
| 2144491 | 2026-02-05 07:30:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 1.715 | 1.71 | 1.71 | 1.715 | 22.5 |
| 2149491 | 2026-02-05 12:30:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.712 | 1.706 | 1.712 | 1.706 | 140.0778 |
| 2150491 | 2026-02-05 13:30:00 | 1.698 | 1.691 | 1.691 | 1.698 | 59.1191 |
| 2150991 | 2026-02-05 14:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 1.708 | 1.706 | 1.708 | 1.706 | 10.03 |
| 2152491 | 2026-02-05 15:30:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 1.702 | 1.691 | 1.691 | 1.702 | 82.0726 |
| 2153991 | 2026-02-05 17:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 1.709 | 1.704 | 1.707 | 1.709 | 71.8166 |
| 2154991 | 2026-02-05 18:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 1.601 | 1.574 | 1.574 | 1.601 | 222.3173 |
| 2158491 | 2026-02-05 21:30:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 1.586 | 1.582 | 1.586 | 1.582 | 10.4511 |
| 2159491 | 2026-02-05 22:30:00 | 1.597 | 1.565 | 1.565 | 1.597 | 10.4647 |
| 2159991 | 2026-02-05 23:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 1.603 | 1.6 | 1.603 | 1.6 | 5.0 |
| 2162491 | 2026-02-06 01:30:00 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 1.608 | 1.608 | 1.608 | 1.608 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 4.799 |
| 2167491 | 2026-02-06 06:30:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.642 | 1.628 | 1.642 | 1.628 | 12.16 |
| 2169491 | 2026-02-06 08:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.644 | 1.62 | 1.62 | 1.644 | 11.065 |
| 2170991 | 2026-02-06 10:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 1.671 | 1.671 | 1.671 | 1.671 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.701 | 1.697 | 1.697 | 1.701 | 6.174 |
| 2175491 | 2026-02-06 14:30:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 1.732 | 1.73 | 1.73 | 1.732 | 52.8708 |
| 2176491 | 2026-02-06 15:30:00 | 1.729 | 1.729 | 1.729 | 1.729 | 33.551 |
| 2176991 | 2026-02-06 16:00:00 | 1.748 | 1.744 | 1.748 | 1.744 | 9.91 |
| 2177491 | 2026-02-06 16:30:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 1.785 | 1.777 | 1.782 | 1.777 | 152.0529 |
| 2179491 | 2026-02-06 18:30:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 1.754 | 1.754 | 1.754 | 1.754 | 28.6042 |
| 2185991 | 2026-02-07 01:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.777 | 1.776 | 1.776 | 1.777 | 20.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 1.751 | 1.751 | 1.751 | 1.751 | 4.7521 |
| 2192991 | 2026-02-07 08:00:00 | 1.738 | 1.737 | 1.738 | 1.737 | 5.0992 |
| 2193491 | 2026-02-07 08:30:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.739 | 1.739 | 1.739 | 1.739 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.726 | 1.723 | 1.723 | 1.726 | 4.6349 |
| 2195491 | 2026-02-07 10:30:00 | 1.721 | 1.718 | 1.718 | 1.721 | 52.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 1.767 | 1.766 | 1.766 | 1.767 | 12.2621 |
| 2197991 | 2026-02-07 13:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 1.75 | 1.744 | 1.748 | 1.744 | 237.7364 |
| 2200991 | 2026-02-07 16:00:00 | 1.749 | 1.748 | 1.748 | 1.749 | 9.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.762 | 1.758 | 1.762 | 1.758 | 22.5 |
| 2202491 | 2026-02-07 17:30:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 1.775 | 1.771 | 1.775 | 1.771 | 4.5172 |
| 2209991 | 2026-02-08 01:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.785 | 1.782 | 1.785 | 1.782 | 4.4893 |
| 2210991 | 2026-02-08 02:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 1.802 | 1.797 | 1.797 | 1.802 | 7.169 |
| 2211991 | 2026-02-08 03:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 2.191 | 2.188 | 2.188 | 2.191 | 1.5965 |
| 2214493 | 2026-01-28 21:00:00 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 2.175 | 2.165 | 2.175 | 2.165 | 12.6393 |
| 2214495 | 2026-01-28 22:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 2.2 | 2.197 | 2.197 | 2.2 | 50.7181 |
| 2214497 | 2026-01-28 23:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 2.3 | 2.29 | 2.29 | 2.292 | 211.9624 |
| 2214500 | 2026-01-29 00:30:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 2.236 | 2.232 | 2.232 | 2.236 | 12.1073 |
| 2214505 | 2026-01-29 03:00:00 | 2.169 | 2.164 | 2.164 | 2.169 | 10.6006 |
| 2214506 | 2026-01-29 03:30:00 | 2.179 | 2.179 | 2.179 | 2.179 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 2.192 | 2.18 | 2.18 | 2.192 | 2.2408 |
| 2214509 | 2026-01-29 05:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 2.187 | 2.185 | 2.185 | 2.187 | 6.0 |
| 2214516 | 2026-01-29 08:30:00 | 2.166 | 2.166 | 2.166 | 2.166 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 2.153 | 2.153 | 2.153 | 2.153 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 2.166 | 2.165 | 2.165 | 2.166 | 0.1613 |
| 2214525 | 2026-01-29 13:00:00 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 2.19 | 2.177 | 2.177 | 2.19 | 80.0227 |
| 2214529 | 2026-01-29 15:00:00 | 2.108 | 2.1 | 2.108 | 2.1 | 63.65 |
| 2214530 | 2026-01-29 15:30:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 2.081 | 2.078 | 2.081 | 2.078 | 8.79 |
| 2214532 | 2026-01-29 16:30:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 2.083 | 2.075 | 2.075 | 2.083 | 8.6719 |
| 2214539 | 2026-01-29 20:00:00 | 2.089 | 2.086 | 2.089 | 2.086 | 65.8661 |
| 2214540 | 2026-01-29 20:30:00 | 2.114 | 2.11 | 2.114 | 2.11 | 0.9553 |
| 2214541 | 2026-01-29 21:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 2.114 | 2.1 | 2.1 | 2.114 | 7.0 |
| 2214545 | 2026-01-29 23:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 2.118 | 2.115 | 2.115 | 2.118 | 10.9905 |
| 2214548 | 2026-01-30 00:30:00 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 1.998 | 1.994 | 1.994 | 1.998 | 26.0583 |
| 2214553 | 2026-01-30 03:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 2.023 | 2.017 | 2.017 | 2.023 | 1.4549 |
| 2214556 | 2026-01-30 04:30:00 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 3.4712 |
| 2214560 | 2026-01-30 06:30:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 2.035 | 2.027 | 2.035 | 2.028 | 9.7538 |
| 2214564 | 2026-01-30 08:30:00 | 2.022 | 2.02 | 2.022 | 2.02 | 3.8216 |
| 2214565 | 2026-01-30 09:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 2.027 | 2.024 | 2.024 | 2.025 | 12.0843 |
| 2214570 | 2026-01-30 11:30:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 2.055 | 2.046 | 2.055 | 2.046 | 203.754 |
| 2214575 | 2026-01-30 14:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 2.033 | 1.995 | 1.995 | 2.033 | 12.9543 |
| 2214585 | 2026-01-30 19:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 2.063 | 2.057 | 2.063 | 2.057 | 6.6968 |
| 2214588 | 2026-01-30 20:30:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 1.0 |
| 2214590 | 2026-01-30 21:30:00 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 2.043 | 2.038 | 2.038 | 2.043 | 0.9303 |
| 2214596 | 2026-01-31 00:30:00 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 2.039 | 2.037 | 2.039 | 2.037 | 18.9057 |
| 2214599 | 2026-01-31 02:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.1674 |
| 2214609 | 2026-01-31 07:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.935 | 1.931 | 1.935 | 1.931 | 1.8387 |
| 2214622 | 2026-01-31 13:30:00 | 1.933 | 1.933 | 1.933 | 1.933 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 1.88 | 1.874 | 1.874 | 1.88 | 13.125 |
| 2214626 | 2026-01-31 15:30:00 | 1.871 | 1.87 | 1.87 | 1.871 | 82.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 1.869 | 1.867 | 1.867 | 1.869 | 2.8135 |
| 2214630 | 2026-01-31 17:30:00 | 1.867 | 1.864 | 1.864 | 1.866 | 38.1167 |
| 2214631 | 2026-01-31 18:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 1.834 | 1.834 | 1.834 | 1.834 | 4.362 |
| 2214633 | 2026-01-31 19:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.859 | 1.851 | 1.856 | 1.851 | 129.9758 |
| 2214635 | 2026-01-31 20:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 1.908 | 1.906 | 1.908 | 1.906 | 8.9255 |
| 2214649 | 2026-02-01 03:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.926 | 1.926 | 1.926 | 1.926 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 1.874 | 1.873 | 1.873 | 1.874 | 13.301 |
| 2214669 | 2026-02-01 13:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 1.838 | 1.835 | 1.838 | 1.835 | 10.8991 |
| 2214678 | 2026-02-01 17:30:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.786 | 1.786 | 1.786 | 1.786 | 20.625 |
| 2214686 | 2026-02-01 21:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 1.758 | 1.757 | 1.757 | 1.758 | 10.052 |
| 2214690 | 2026-02-01 23:30:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |