Chart from CVX_USDT_1h_history
Data from CVX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.101 | 2.099 | 2.099 | 2.101 | 36.75 |
| 1784679 | 2026-01-26 19:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.098 | 2.095 | 2.098 | 2.096 | 21.3154 |
| 1788099 | 2026-01-27 01:00:00 | 2.095 | 2.094 | 2.095 | 2.094 | 69.8463 |
| 1788676 | 2026-01-27 02:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 2.09 | 2.088 | 2.088 | 2.09 | 7.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 2.053 | 2.049 | 2.049 | 2.053 | 9.3527 |
| 1795155 | 2026-01-27 13:00:00 | 2.044 | 2.039 | 2.044 | 2.039 | 10.4383 |
| 1795756 | 2026-01-27 14:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 2.034 | 2.026 | 2.034 | 2.029 | 18.3051 |
| 1796964 | 2026-01-27 16:00:00 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 2.093 | 2.084 | 2.093 | 2.084 | 20.2485 |
| 1798180 | 2026-01-27 18:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 2.104 | 2.103 | 2.104 | 2.103 | 54.125 |
| 1803124 | 2026-01-28 02:00:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 2.107 | 2.104 | 2.107 | 2.104 | 0.1719 |
| 1804380 | 2026-01-28 04:00:00 | 2.095 | 2.094 | 2.095 | 2.094 | 4.125 |
| 1805011 | 2026-01-28 05:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 2.102 | 2.098 | 2.098 | 2.102 | 5.2586 |
| 1806279 | 2026-01-28 07:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.084 | 2.083 | 2.083 | 2.084 | 4.125 |
| 1807555 | 2026-01-28 09:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.133 | 2.133 | 2.133 | 2.133 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 2.168 | 2.168 | 2.168 | 2.168 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 2.244 | 2.235 | 2.239 | 2.244 | 16.5423 |
| 1810780 | 2026-01-28 14:00:00 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 2.191 | 2.182 | 2.182 | 2.191 | 76.55 |
| 1812084 | 2026-01-28 16:00:00 | 2.169 | 2.169 | 2.169 | 2.169 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 2.173 | 2.167 | 2.173 | 2.167 | 49.9132 |
| 1814055 | 2026-01-28 19:00:00 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 2.166 | 2.162 | 2.166 | 2.162 | 12.3068 |
| 1815379 | 2026-01-28 21:00:00 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 2.3 | 2.29 | 2.29 | 2.292 | 211.9624 |
| 1818051 | 2026-01-29 01:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 2.169 | 2.164 | 2.164 | 2.169 | 10.6006 |
| 1820076 | 2026-01-29 04:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 2.187 | 2.185 | 2.185 | 2.187 | 6.0 |
| 1823491 | 2026-01-29 09:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 2.153 | 2.153 | 2.153 | 2.153 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 2.108 | 2.1 | 2.108 | 2.1 | 63.65 |
| 1828356 | 2026-01-29 16:00:00 | 2.081 | 2.078 | 2.081 | 2.078 | 8.79 |
| 1829059 | 2026-01-29 17:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 2.089 | 2.086 | 2.089 | 2.086 | 65.8661 |
| 1831891 | 2026-01-29 21:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 2.118 | 2.115 | 2.115 | 2.118 | 10.9905 |
| 1834755 | 2026-01-30 01:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 2.023 | 2.017 | 2.017 | 2.023 | 1.4549 |
| 1837651 | 2026-01-30 05:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 3.4712 |
| 1839111 | 2026-01-30 07:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 2.035 | 2.027 | 2.035 | 2.028 | 9.7538 |
| 1840579 | 2026-01-30 09:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 2.015 | 2.012 | 2.012 | 2.015 | 8.7684 |
| 1842055 | 2026-01-30 11:00:00 | 2.027 | 2.024 | 2.024 | 2.025 | 12.0843 |
| 1842796 | 2026-01-30 12:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 2.063 | 2.057 | 2.063 | 2.057 | 6.6968 |
| 1849555 | 2026-01-30 21:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 1.0 |
| 1850316 | 2026-01-30 22:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2.043 | 2.038 | 2.038 | 2.043 | 0.9303 |
| 1852611 | 2026-01-31 01:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.935 | 1.931 | 1.935 | 1.931 | 1.8387 |
| 1862764 | 2026-01-31 14:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.88 | 1.874 | 1.874 | 1.879 | 20.5653 |
| 1864356 | 2026-01-31 16:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 1.869 | 1.867 | 1.867 | 1.869 | 2.8135 |
| 1865956 | 2026-01-31 18:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 1.838 | 1.835 | 1.838 | 1.835 | 10.8991 |
| 1885780 | 2026-02-01 18:00:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.786 | 1.786 | 1.786 | 1.786 | 20.625 |
| 1889196 | 2026-02-01 22:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.758 | 1.757 | 1.757 | 1.758 | 10.052 |
| 1890916 | 2026-02-02 00:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.769 | 1.759 | 1.769 | 1.759 | 0.1781 |
| 1897876 | 2026-02-02 08:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.779 | 1.775 | 1.779 | 1.775 | 10.3702 |
| 1899636 | 2026-02-02 10:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 7.8901 |
| 1908556 | 2026-02-02 20:00:00 | 1.873 | 1.865 | 1.873 | 1.865 | 11.1528 |
| 1909459 | 2026-02-02 21:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.846 | 1.843 | 1.846 | 1.843 | 15.1875 |
| 1913091 | 2026-02-03 01:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.891 | 1.888 | 1.888 | 1.89 | 78.49 |
| 1917676 | 2026-02-03 06:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.888 | 1.887 | 1.888 | 1.887 | 8.7483 |
| 1919524 | 2026-02-03 08:00:00 | 1.889 | 1.887 | 1.887 | 1.889 | 4.235 |
| 1920451 | 2026-02-03 09:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.77 | 1.769 | 1.77 | 1.769 | 30.59 |
| 1929831 | 2026-02-03 19:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.909 | 1.907 | 1.907 | 1.909 | 15.1875 |
| 1933639 | 2026-02-03 23:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.867 | 1.866 | 1.867 | 1.866 | 136.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.904 | 1.899 | 1.904 | 1.899 | 8.8747 |
| 1938444 | 2026-02-04 04:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 2.04 | 2.034 | 2.04 | 2.035 | 169.6092 |
| 1944276 | 2026-02-04 10:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.969 | 1.965 | 1.969 | 1.965 | 7.3734 |
| 1948204 | 2026-02-04 14:00:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 1.887 | 1.874 | 1.887 | 1.874 | 36.4496 |
| 1953159 | 2026-02-04 19:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.798 | 1.797 | 1.798 | 1.797 | 122.5277 |
| 1961155 | 2026-02-05 03:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 8.6233 |
| 1966155 | 2026-02-05 08:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.715 | 1.71 | 1.71 | 1.715 | 22.5 |
| 1971155 | 2026-02-05 13:00:00 | 1.712 | 1.706 | 1.712 | 1.706 | 140.0778 |
| 1972155 | 2026-02-05 14:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 1.708 | 1.706 | 1.708 | 1.706 | 10.03 |
| 1974155 | 2026-02-05 16:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.601 | 1.574 | 1.574 | 1.601 | 222.3173 |
| 1980155 | 2026-02-05 22:00:00 | 1.586 | 1.582 | 1.586 | 1.582 | 10.4511 |
| 1981155 | 2026-02-05 23:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 1.603 | 1.6 | 1.603 | 1.6 | 5.0 |
| 1984155 | 2026-02-06 02:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 4.799 |
| 1989155 | 2026-02-06 07:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.642 | 1.628 | 1.642 | 1.628 | 12.16 |
| 1991155 | 2026-02-06 09:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.701 | 1.697 | 1.697 | 1.701 | 6.174 |
| 1997155 | 2026-02-06 15:00:00 | 1.732 | 1.73 | 1.73 | 1.732 | 52.8708 |
| 1998155 | 2026-02-06 16:00:00 | 1.748 | 1.744 | 1.748 | 1.744 | 9.91 |
| 1999155 | 2026-02-06 17:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.785 | 1.777 | 1.782 | 1.777 | 152.0529 |
| 2001155 | 2026-02-06 19:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.777 | 1.776 | 1.776 | 1.777 | 20.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 1.738 | 1.737 | 1.738 | 1.737 | 5.0992 |
| 2015155 | 2026-02-07 09:00:00 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.726 | 1.723 | 1.723 | 1.726 | 4.6349 |
| 2017155 | 2026-02-07 11:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.749 | 1.748 | 1.748 | 1.749 | 9.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.762 | 1.758 | 1.762 | 1.758 | 22.5 |
| 2024155 | 2026-02-07 18:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.233 | 2.215 | 2.233 | 2.227 | 2100.7304 |
| 2035657 | 2026-01-18 12:00:00 | 2.253 | 2.216 | 2.227 | 2.243 | 2032.0268 |
| 2035658 | 2026-01-18 13:00:00 | 2.243 | 2.211 | 2.243 | 2.236 | 698.8543 |
| 2035659 | 2026-01-18 14:00:00 | 2.29 | 2.236 | 2.236 | 2.258 | 2021.9917 |
| 2035660 | 2026-01-18 15:00:00 | 2.324 | 2.254 | 2.258 | 2.317 | 1956.5058 |
| 2035661 | 2026-01-18 16:00:00 | 2.33 | 2.283 | 2.317 | 2.289 | 1663.0841 |
| 2035662 | 2026-01-18 17:00:00 | 2.302 | 2.282 | 2.289 | 2.302 | 821.2120999999999 |
| 2035663 | 2026-01-18 18:00:00 | 2.31 | 2.295 | 2.302 | 2.309 | 1101.7424 |
| 2035664 | 2026-01-18 19:00:00 | 2.319 | 2.291 | 2.309 | 2.291 | 1132.9275 |
| 2035665 | 2026-01-18 20:00:00 | 2.291 | 2.258 | 2.291 | 2.263 | 1662.8939 |
| 2035666 | 2026-01-18 21:00:00 | 2.323 | 2.263 | 2.263 | 2.304 | 224.927 |
| 2035667 | 2026-01-18 22:00:00 | 2.304 | 2.283 | 2.304 | 2.283 | 369.3429 |
| 2035668 | 2026-01-18 23:00:00 | 2.283 | 2.186 | 2.283 | 2.186 | 2438.7164 |
| 2035669 | 2026-01-19 00:00:00 | 2.186 | 1.996 | 2.186 | 2.122 | 19479.91 |
| 2035670 | 2026-01-19 01:00:00 | 2.141 | 2.111 | 2.122 | 2.129 | 1528.7109 |
| 2035671 | 2026-01-19 02:00:00 | 2.145 | 2.119 | 2.129 | 2.136 | 318.9474 |
| 2035672 | 2026-01-19 03:00:00 | 2.162 | 2.136 | 2.136 | 2.15 | 115.4833 |
| 2035673 | 2026-01-19 04:00:00 | 2.17 | 2.15 | 2.15 | 2.163 | 442.2208 |
| 2035674 | 2026-01-19 05:00:00 | 2.205 | 2.156 | 2.163 | 2.2 | 2019.004 |
| 2035675 | 2026-01-19 06:00:00 | 2.204 | 2.127 | 2.2 | 2.145 | 608.2433 |
| 2035676 | 2026-01-19 07:00:00 | 2.157 | 2.144 | 2.145 | 2.154 | 105.2516 |
| 2035677 | 2026-01-19 08:00:00 | 2.191 | 2.146 | 2.154 | 2.19 | 539.1368 |
| 2035678 | 2026-01-19 09:00:00 | 2.19 | 2.162 | 2.19 | 2.17 | 386.6923 |
| 2035679 | 2026-01-19 10:00:00 | 2.173 | 2.159 | 2.17 | 2.167 | 358.2621 |
| 2035680 | 2026-01-19 11:00:00 | 2.212 | 2.167 | 2.167 | 2.206 | 64.2607 |
| 2035681 | 2026-01-19 12:00:00 | 2.206 | 2.188 | 2.206 | 2.191 | 6589.1964 |
| 2035682 | 2026-01-19 13:00:00 | 2.193 | 2.176 | 2.191 | 2.182 | 1009.9052 |
| 2035683 | 2026-01-19 14:00:00 | 2.226 | 2.178 | 2.182 | 2.211 | 741.5769 |
| 2035684 | 2026-01-19 15:00:00 | 2.265 | 2.211 | 2.211 | 2.248 | 2026.0026 |
| 2035685 | 2026-01-19 16:00:00 | 2.294 | 2.233 | 2.248 | 2.28 | 5197.907 |
| 2035686 | 2026-01-19 17:00:00 | 2.295 | 2.141 | 2.28 | 2.198 | 11835.8585 |
| 2035687 | 2026-01-19 18:00:00 | 2.205 | 2.174 | 2.198 | 2.176 | 393.5291 |
| 2035688 | 2026-01-19 19:00:00 | 2.189 | 2.169 | 2.176 | 2.171 | 89.9706 |
| 2035689 | 2026-01-19 20:00:00 | 2.192 | 2.166 | 2.171 | 2.18 | 243.5599 |
| 2035690 | 2026-01-19 21:00:00 | 2.185 | 2.168 | 2.18 | 2.174 | 353.967 |
| 2035691 | 2026-01-19 22:00:00 | 2.179 | 2.148 | 2.174 | 2.161 | 1047.8234 |
| 2035692 | 2026-01-19 23:00:00 | 2.161 | 2.131 | 2.161 | 2.131 | 2854.7301 |
| 2035693 | 2026-01-20 00:00:00 | 2.137 | 2.118 | 2.131 | 2.118 | 1121.4979 |
| 2035694 | 2026-01-20 01:00:00 | 2.158 | 2.118 | 2.118 | 2.146 | 2301.1652 |
| 2035695 | 2026-01-20 02:00:00 | 2.146 | 2.11 | 2.146 | 2.111 | 813.7116999999998 |
| 2035696 | 2026-01-20 03:00:00 | 2.114 | 2.099 | 2.111 | 2.104 | 1030.6739 |
| 2035697 | 2026-01-20 04:00:00 | 2.122 | 2.1 | 2.104 | 2.112 | 536.6727 |
| 2035698 | 2026-01-20 05:00:00 | 2.113 | 2.094 | 2.112 | 2.105 | 755.3057999999999 |
| 2035699 | 2026-01-20 06:00:00 | 2.105 | 2.052 | 2.105 | 2.053 | 931.4886 |
| 2035700 | 2026-01-20 07:00:00 | 2.078 | 2.051 | 2.053 | 2.062 | 202.9604 |
| 2035701 | 2026-01-20 08:00:00 | 2.062 | 2.026 | 2.062 | 2.026 | 237.403 |
| 2035702 | 2026-01-20 09:00:00 | 2.032 | 2.023 | 2.026 | 2.029 | 179.6608 |
| 2035703 | 2026-01-20 10:00:00 | 2.046 | 2.024 | 2.029 | 2.032 | 1015.8669 |
| 2035704 | 2026-01-20 11:00:00 | 2.044 | 2.021 | 2.032 | 2.025 | 1498.5118 |
| 2035705 | 2026-01-20 12:00:00 | 2.031 | 2.018 | 2.025 | 2.025 | 1246.4495 |
| 2035706 | 2026-01-20 13:00:00 | 2.027 | 1.988 | 2.025 | 1.993 | 1686.5804 |
| 2035707 | 2026-01-20 14:00:00 | 2.028 | 1.986 | 1.993 | 1.986 | 611.3921 |
| 2035708 | 2026-01-20 15:00:00 | 1.987 | 1.953 | 1.986 | 1.987 | 827.0299 |
| 2035709 | 2026-01-20 16:00:00 | 1.987 | 1.925 | 1.987 | 1.93 | 485.2988 |
| 2035710 | 2026-01-20 17:00:00 | 1.977 | 1.922 | 1.93 | 1.964 | 5657.9027 |
| 2035711 | 2026-01-20 18:00:00 | 1.986 | 1.943 | 1.964 | 1.946 | 999.5272000000001 |
| 2035712 | 2026-01-20 19:00:00 | 1.968 | 1.946 | 1.946 | 1.964 | 826.7061 |
| 2035713 | 2026-01-20 20:00:00 | 1.978 | 1.951 | 1.964 | 1.975 | 485.4603 |
| 2035714 | 2026-01-20 21:00:00 | 1.993 | 1.974 | 1.975 | 1.993 | 375.4791 |
| 2035715 | 2026-01-20 22:00:00 | 2.016 | 1.965 | 1.993 | 1.99 | 1669.5688 |
| 2035716 | 2026-01-20 23:00:00 | 1.997 | 1.975 | 1.99 | 1.985 | 1190.9126 |
| 2035717 | 2026-01-21 00:00:00 | 2.01 | 1.965 | 1.985 | 2.009 | 2192.8542 |
| 2035718 | 2026-01-21 01:00:00 | 2.039 | 2.001 | 2.009 | 2.015 | 1192.0161 |
| 2035719 | 2026-01-21 02:00:00 | 2.04 | 2.015 | 2.015 | 2.037 | 380.3959 |
| 2035720 | 2026-01-21 03:00:00 | 2.046 | 2.032 | 2.037 | 2.044 | 359.1507 |
| 2035721 | 2026-01-21 04:00:00 | 2.052 | 2.042 | 2.044 | 2.043 | 215.6889 |
| 2035722 | 2026-01-21 05:00:00 | 2.085 | 2.041 | 2.043 | 2.085 | 674.1026 |
| 2035723 | 2026-01-21 06:00:00 | 2.093 | 2.07 | 2.085 | 2.07 | 138.5912 |
| 2035724 | 2026-01-21 07:00:00 | 2.077 | 2.057 | 2.07 | 2.057 | 195.8062 |
| 2035725 | 2026-01-21 08:00:00 | 2.066 | 2.052 | 2.057 | 2.061 | 645.3866 |
| 2035726 | 2026-01-21 09:00:00 | 2.107 | 2.061 | 2.061 | 2.102 | 1507.9133 |
| 2035727 | 2026-01-21 10:00:00 | 2.158 | 2.039 | 2.102 | 2.062 | 13553.9182 |
| 2035728 | 2026-01-21 11:00:00 | 2.062 | 2.025 | 2.062 | 2.025 | 599.8163 |
| 2035729 | 2026-01-21 12:00:00 | 2.055 | 2.008 | 2.025 | 2.055 | 766.7641 |
| 2035730 | 2026-01-21 13:00:00 | 2.057 | 2.034 | 2.055 | 2.047 | 489.0112 |
| 2035731 | 2026-01-21 14:00:00 | 2.097 | 2.047 | 2.047 | 2.092 | 732.8022999999998 |
| 2035732 | 2026-01-21 15:00:00 | 2.125 | 2.092 | 2.092 | 2.122 | 1017.3533 |
| 2035733 | 2026-01-21 16:00:00 | 2.122 | 2.037 | 2.122 | 2.037 | 762.4899 |
| 2035734 | 2026-01-21 17:00:00 | 2.055 | 2.008 | 2.037 | 2.037 | 284.1224 |
| 2035735 | 2026-01-21 18:00:00 | 2.048 | 2.012 | 2.037 | 2.012 | 534.1773 |
| 2035736 | 2026-01-21 19:00:00 | 2.097 | 2.004 | 2.012 | 2.095 | 1108.1749 |
| 2035737 | 2026-01-21 20:00:00 | 2.104 | 2.067 | 2.095 | 2.083 | 628.039 |
| 2035738 | 2026-01-21 21:00:00 | 2.116 | 2.083 | 2.083 | 2.108 | 306.1062 |
| 2035739 | 2026-01-21 22:00:00 | 2.115 | 2.086 | 2.108 | 2.092 | 153.308 |
| 2035740 | 2026-01-21 23:00:00 | 2.123 | 2.092 | 2.092 | 2.099 | 786.2609999999999 |
| 2035741 | 2026-01-22 00:00:00 | 2.128 | 2.093 | 2.099 | 2.115 | 212.5458 |
| 2035742 | 2026-01-22 01:00:00 | 2.154 | 2.107 | 2.115 | 2.151 | 404.2097 |
| 2035743 | 2026-01-22 02:00:00 | 2.17 | 2.141 | 2.151 | 2.141 | 436.6178 |
| 2035744 | 2026-01-22 03:00:00 | 2.174 | 2.116 | 2.141 | 2.119 | 278.8354 |
| 2035745 | 2026-01-22 04:00:00 | 2.138 | 2.117 | 2.119 | 2.134 | 149.5967 |
| 2035746 | 2026-01-22 05:00:00 | 2.145 | 2.129 | 2.134 | 2.135 | 136.1553 |
| 2035747 | 2026-01-22 06:00:00 | 2.135 | 2.115 | 2.135 | 2.122 | 911.3217 |
| 2035748 | 2026-01-22 07:00:00 | 2.126 | 2.082 | 2.122 | 2.092 | 1441.5698 |
| 2035749 | 2026-01-22 08:00:00 | 2.1 | 2.085 | 2.092 | 2.097 | 707.4256 |
| 2035750 | 2026-01-22 09:00:00 | 2.109 | 2.095 | 2.097 | 2.105 | 715.697 |
| 2035751 | 2026-01-22 10:00:00 | 2.122 | 2.1 | 2.105 | 2.103 | 593.1315 |
| 2035752 | 2026-01-22 11:00:00 | 2.106 | 2.088 | 2.103 | 2.091 | 292.211 |
| 2035753 | 2026-01-22 12:00:00 | 2.11 | 2.088 | 2.091 | 2.107 | 135.992 |
| 2035754 | 2026-01-22 13:00:00 | 2.119 | 2.072 | 2.107 | 2.072 | 895.365 |
| 2035755 | 2026-01-22 14:00:00 | 2.077 | 2.055 | 2.072 | 2.055 | 281.3138 |
| 2035756 | 2026-01-22 15:00:00 | 2.067 | 2.036 | 2.055 | 2.048 | 420.0752 |
| 2035757 | 2026-01-22 16:00:00 | 2.066 | 2.042 | 2.048 | 2.06 | 1466.4331 |
| 2035758 | 2026-01-22 17:00:00 | 2.061 | 2.04 | 2.06 | 2.057 | 217.5063 |
| 2035759 | 2026-01-22 18:00:00 | 2.064 | 2.036 | 2.057 | 2.036 | 601.6978 |
| 2035760 | 2026-01-22 19:00:00 | 2.062 | 2.036 | 2.036 | 2.059 | 248.4925 |
| 2035761 | 2026-01-22 20:00:00 | 2.068 | 2.052 | 2.059 | 2.052 | 256.0075 |
| 2035762 | 2026-01-22 21:00:00 | 2.068 | 2.052 | 2.052 | 2.062 | 529.4143 |
| 2035763 | 2026-01-22 22:00:00 | 2.065 | 2.053 | 2.062 | 2.055 | 136.9768 |
| 2035764 | 2026-01-22 23:00:00 | 2.075 | 2.049 | 2.055 | 2.062 | 81.5858 |
| 2035765 | 2026-01-23 00:00:00 | 2.08 | 2.055 | 2.062 | 2.062 | 221.1979 |
| 2035766 | 2026-01-23 01:00:00 | 2.078 | 2.062 | 2.062 | 2.078 | 34.5317 |
| 2035767 | 2026-01-23 02:00:00 | 2.083 | 2.065 | 2.078 | 2.065 | 285.7535 |
| 2035768 | 2026-01-23 03:00:00 | 2.086 | 2.065 | 2.065 | 2.086 | 116.3441 |
| 2035769 | 2026-01-23 04:00:00 | 2.099 | 2.082 | 2.086 | 2.099 | 972.5548 |
| 2035770 | 2026-01-23 05:00:00 | 2.1 | 2.089 | 2.099 | 2.092 | 82.4804 |
| 2035771 | 2026-01-23 06:00:00 | 2.1 | 2.077 | 2.092 | 2.086 | 106.0022 |
| 2035772 | 2026-01-23 07:00:00 | 2.086 | 2.065 | 2.086 | 2.071 | 169.8879 |
| 2035773 | 2026-01-23 08:00:00 | 2.081 | 2.054 | 2.071 | 2.056 | 104.088 |
| 2035774 | 2026-01-23 09:00:00 | 2.067 | 2.056 | 2.056 | 2.059 | 106.918 |
| 2035775 | 2026-01-23 10:00:00 | 2.062 | 2.058 | 2.058 | 2.062 | 1.0258 |
| 2035776 | 2026-01-23 11:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 2.093 | 2.092 | 2.093 | 2.092 | 96.5018 |
| 2035789 | 2026-01-24 00:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 2.066 | 2.066 | 2.066 | 2.066 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2.206 | 2.206 | 2.206 | 2.206 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 2.182 | 2.178 | 2.182 | 2.178 | 5.6482 |
| 2035803 | 2026-01-24 14:00:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 2.209 | 2.208 | 2.208 | 2.209 | 63.2174 |
| 2035806 | 2026-01-24 17:00:00 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.1809 |
| 2035808 | 2026-01-24 19:00:00 | 2.254 | 2.248 | 2.248 | 2.254 | 6.4067 |
| 2035809 | 2026-01-24 20:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 2.254 | 2.254 | 2.254 | 2.254 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 2.251 | 2.228 | 2.236 | 2.228 | 725.817 |
| 2035814 | 2026-01-25 01:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 2.214 | 2.204 | 2.214 | 2.208 | 22.5632 |
| 2035818 | 2026-01-25 05:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 2.246 | 2.242 | 2.242 | 2.246 | 4.8747 |
| 2035822 | 2026-01-25 09:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 2.29 | 2.285 | 2.29 | 2.285 | 9.5625 |
| 2035825 | 2026-01-25 12:00:00 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 2.171 | 2.168 | 2.171 | 2.168 | 36.0289 |
| 2035830 | 2026-01-25 17:00:00 | 2.1 | 2.094 | 2.094 | 2.1 | 15.1826 |
| 2035831 | 2026-01-25 18:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 2.059 | 2.048 | 2.048 | 2.059 | 1.0733 |
| 2035835 | 2026-01-25 22:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 2.097 | 2.084 | 2.097 | 2.084 | 606.896 |
| 2035838 | 2026-01-26 01:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 2.082 | 2.08 | 2.08 | 2.082 | 50.0 |
| 2035854 | 2026-01-26 17:00:00 | 2.102 | 2.09 | 2.102 | 2.09 | 8.5712 |
| 2036155 | 2026-02-08 06:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |