Chart from CVC_USDT_4h_history
Data from CVC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0334 | 0.0333 | 0.0334 | 0.0333 | 3061.2 |
| 1534339 | 2026-02-19 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2999.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0336 | 0.0335 | 0.0335 | 0.0335 | 835.98 |
| 1556966 | 2026-02-21 00:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0338 | 0.0337 | 0.0338 | 0.0337 | 99.69 |
| 1561184 | 2026-02-21 08:00:00 | 0.0339 | 0.0338 | 0.0338 | 0.0338 | 733.88 |
| 1563305 | 2026-02-21 12:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 399.36 |
| 1567571 | 2026-02-21 20:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0335 | 1177.92 |
| 1569716 | 2026-02-22 00:00:00 | 0.0335 | 0.0334 | 0.0335 | 0.0334 | 3545.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0329 | 0.0328 | 0.0328 | 0.0329 | 813.83 |
| 1574030 | 2026-02-22 08:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0331 | 0.033 | 0.033 | 0.0331 | 510.28 |
| 1578376 | 2026-02-22 16:00:00 | 0.0325 | 0.0324 | 0.0325 | 0.0324 | 246.91 |
| 1580561 | 2026-02-22 20:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 1056.39 |
| 1591606 | 2026-02-23 16:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0315 | 0.0313 | 0.0313 | 0.0315 | 704.82 |
| 1600586 | 2026-02-24 08:00:00 | 0.0312 | 0.0311 | 0.0311 | 0.0312 | 1318.14 |
| 1602851 | 2026-02-24 12:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0313 | 0.0312 | 0.0313 | 0.0312 | 683.88 |
| 1609694 | 2026-02-25 00:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 16795.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 243.9 |
| 1621259 | 2026-02-25 20:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0327 | 0.0326 | 0.0326 | 0.0327 | 664.81 |
| 1625941 | 2026-02-26 04:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1080.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 546.83 |
| 1637786 | 2026-02-27 00:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0319 | 0.0318 | 0.0319 | 0.0318 | 251.57 |
| 1649831 | 2026-02-27 20:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 252.36 |
| 1652264 | 2026-02-28 00:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.031 | 0.0304 | 0.0304 | 0.0305 | 52014.49 |
| 1658879 | 2026-02-28 16:00:00 | 0.0315 | 0.0304 | 0.0305 | 0.0314 | 70158.61 |
| 1658880 | 2026-02-28 20:00:00 | 0.0318 | 0.0313 | 0.0314 | 0.0316 | 92234.33 |
| 1658881 | 2026-03-01 00:00:00 | 0.0322 | 0.0312 | 0.0316 | 0.0316 | 99582.27 |
| 1658882 | 2026-03-01 04:00:00 | 0.0319 | 0.0314 | 0.0316 | 0.0315 | 66211.14 |
| 1658883 | 2026-03-01 08:00:00 | 0.0317 | 0.0311 | 0.0315 | 0.0312 | 53244.5 |
| 1658884 | 2026-03-01 12:00:00 | 0.0316 | 0.0309 | 0.0312 | 0.0313 | 73911.44 |
| 1658885 | 2026-03-01 16:00:00 | 0.0314 | 0.0304 | 0.0313 | 0.0305 | 85609.92 |
| 1658886 | 2026-03-01 20:00:00 | 0.0306 | 0.0299 | 0.0305 | 0.0303 | 100497.57 |
| 1658887 | 2026-03-02 00:00:00 | 0.0312 | 0.0302 | 0.0303 | 0.0309 | 92728.12 |
| 1658888 | 2026-03-02 04:00:00 | 0.0316 | 0.0304 | 0.0309 | 0.0315 | 372815.76 |
| 1658889 | 2026-03-02 08:00:00 | 0.0354 | 0.0315 | 0.0315 | 0.0334 | 301885.32 |
| 1660290 | 2026-03-02 12:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 13758.43 |
| 1661899 | 2026-03-02 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 296.26 |
| 1665141 | 2026-03-03 00:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 261.43 |
| 1673386 | 2026-03-03 20:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5579.08 |
| 1678429 | 2026-03-04 08:00:00 | 0.0304 | 0.0303 | 0.0304 | 0.0304 | 4855.13 |
| 1680126 | 2026-03-04 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 263.15 |
| 1681831 | 2026-03-04 16:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0312 | 0.0311 | 0.0312 | 0.0311 | 55.89 |
| 1686994 | 2026-03-05 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0308 | 0.0307 | 0.0308 | 0.0307 | 297.29 |
| 1690476 | 2026-03-05 12:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 1363.58 |
| 1693990 | 2026-03-05 20:00:00 | 0.0306 | 0.0305 | 0.0305 | 0.0306 | 931.89 |
| 1695759 | 2026-03-06 00:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 113.86 |
| 1699321 | 2026-03-06 08:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 823.54 |
| 1702915 | 2026-03-06 16:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 941.13 |
| 1708366 | 2026-03-07 04:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0297 | 0.0296 | 0.0296 | 0.0297 | 973.46 |
| 1712040 | 2026-03-07 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 265.78 |
| 1713889 | 2026-03-07 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 904.69 |
| 1717611 | 2026-03-08 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0293 | 0.0292 | 0.0292 | 0.0293 | 731.86 |
| 1721365 | 2026-03-08 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0293 | 0.0292 | 0.0293 | 0.0292 | 890.69 |
| 1728969 | 2026-03-09 00:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 273.97 |
| 1732819 | 2026-03-09 08:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.029 | 0.0289 | 0.0289 | 0.029 | 1312.39 |
| 1752549 | 2026-03-11 00:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0308 | 0.0304 | 0.0308 | 0.0304 | 8162.25 |
| 1756591 | 2026-03-11 08:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1125.63 |
| 1758624 | 2026-03-11 12:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 602.77 |
| 1760665 | 2026-03-11 16:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 536.9 |
| 1762714 | 2026-03-11 20:00:00 | 0.0299 | 0.0298 | 0.0299 | 0.0298 | 268.45 |
| 1764771 | 2026-03-12 00:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 363.41 |
| 1766836 | 2026-03-12 04:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.0297 | 269.36 |
| 1768909 | 2026-03-12 08:00:00 | 0.0299 | 0.0297 | 0.0299 | 0.0297 | 4277.32 |
| 1770990 | 2026-03-12 12:00:00 | 0.0304 | 0.0303 | 0.0303 | 0.0304 | 243.75 |
| 1773079 | 2026-03-12 16:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0305 | 0.0303 | 0.0305 | 0.0303 | 264.02 |
| 1783644 | 2026-03-13 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0308 | 0.0306 | 0.0306 | 0.0308 | 351.81 |
| 1787926 | 2026-03-13 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 261.43 |
| 1790079 | 2026-03-14 00:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 263.15 |
| 1794409 | 2026-03-14 08:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0302 | 0.0301 | 0.0302 | 0.0301 | 265.78 |
| 1800964 | 2026-03-14 20:00:00 | 0.0301 | 0.03 | 0.0301 | 0.03 | 501.49 |
| 1803165 | 2026-03-15 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0302 | 0.0301 | 0.0301 | 0.0302 | 841.77 |
| 1807591 | 2026-03-15 08:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 1586.39 |
| 1812049 | 2026-03-15 16:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03162 | 0.03158 | 0.03162 | 0.03158 | 93.75 |
| 1830201 | 2026-03-17 00:00:00 | 0.03186 | 0.03168 | 0.03186 | 0.03168 | 57.76 |
| 1832506 | 2026-03-17 04:00:00 | 0.03184 | 0.03179 | 0.03179 | 0.03184 | 102.82 |
| 1834819 | 2026-03-17 08:00:00 | 0.0324 | 0.0323 | 0.03234 | 0.0324 | 3048.45 |
| 1836800 | 2026-03-17 12:00:00 | 0.0327 | 0.03257 | 0.03261 | 0.0326 | 11496.76 |
| 1838409 | 2026-03-17 16:00:00 | 0.03288 | 0.03281 | 0.03288 | 0.03281 | 1327.07 |
| 1840026 | 2026-03-17 20:00:00 | 0.03266 | 0.03263 | 0.03263 | 0.03266 | 98.44 |
| 1841651 | 2026-03-18 00:00:00 | 0.03224 | 0.03213 | 0.03213 | 0.03217 | 2091.14 |
| 1843284 | 2026-03-18 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.03406 | 0.03383 | 0.03383 | 0.03406 | 268.53 |
| 1846574 | 2026-03-18 12:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03172 | 0.03167 | 0.03172 | 0.03167 | 99.86 |
| 1849896 | 2026-03-18 20:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03175 | 0.0317 | 0.03175 | 0.0317 | 99.69 |
| 1854939 | 2026-03-19 08:00:00 | 0.03203 | 0.03195 | 0.03198 | 0.03203 | 3000.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03194 | 0.03187 | 0.03188 | 0.03187 | 403.74 |
| 1858341 | 2026-03-19 16:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03205 | 0.032 | 0.03205 | 0.032 | 50.37 |
| 1865241 | 2026-03-20 08:00:00 | 0.03156 | 0.03149 | 0.03152 | 0.0315 | 301.55 |
| 1866986 | 2026-03-20 12:00:00 | 0.03164 | 0.03161 | 0.03164 | 0.03161 | 53.75 |
| 1868739 | 2026-03-20 16:00:00 | 0.0316 | 0.03156 | 0.03156 | 0.0316 | 48.09 |
| 1870500 | 2026-03-20 20:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03255 | 0.03253 | 0.03253 | 0.03255 | 59.71 |
| 1875831 | 2026-03-21 08:00:00 | 0.03217 | 0.03213 | 0.03217 | 0.03213 | 53.58 |
| 1877624 | 2026-03-21 12:00:00 | 0.03207 | 0.03204 | 0.03207 | 0.03204 | 1482.06 |
| 1879425 | 2026-03-21 16:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.03198 | 0.03197 | 0.03197 | 0.03198 | 56.36 |
| 1883051 | 2026-03-22 00:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03081 | 0.03078 | 0.03081 | 0.03078 | 60.3 |
| 1886709 | 2026-03-22 08:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 61.84 |
| 1890399 | 2026-03-22 16:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.03105 | 0.03101 | 0.03101 | 0.03105 | 197.97 |
| 1903566 | 2026-03-23 20:00:00 | 0.03106 | 0.03101 | 0.03106 | 0.03101 | 50.72 |
| 1905479 | 2026-03-24 00:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03112 | 0.03105 | 0.03105 | 0.03112 | 61.96 |
| 1911172 | 2026-03-24 12:00:00 | 0.03276 | 0.03275 | 0.03275 | 0.03276 | 58.91 |
| 1912781 | 2026-03-24 16:00:00 | 0.03279 | 0.03272 | 0.03272 | 0.03277 | 844.93 |
| 1914398 | 2026-03-24 20:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0327 | 0.03265 | 0.0327 | 0.03265 | 49.22 |
| 1917656 | 2026-03-25 04:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03283 | 0.0327 | 0.0327 | 0.03283 | 256.64 |
| 1920946 | 2026-03-25 12:00:00 | 0.03281 | 0.03276 | 0.03276 | 0.03281 | 49.44 |
| 1922603 | 2026-03-25 16:00:00 | 0.0325 | 0.03247 | 0.0325 | 0.03247 | 97.06 |
| 1924268 | 2026-03-25 20:00:00 | 0.03259 | 0.03255 | 0.03259 | 0.03255 | 48.37 |
| 1925941 | 2026-03-26 00:00:00 | 0.03233 | 0.03217 | 0.03233 | 0.03219 | 311.33 |
| 1927622 | 2026-03-26 04:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0312 | 0.03118 | 0.0312 | 0.0312 | 162.28 |
| 1931008 | 2026-03-26 12:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.03099 | 0.03096 | 0.03096 | 0.03099 | 111.75 |
| 1934426 | 2026-03-26 20:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03077 | 0.03071 | 0.03077 | 0.03073 | 273.4 |
| 1937876 | 2026-03-27 04:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03097 | 0.03096 | 0.03097 | 0.03097 | 101.74 |
| 1941358 | 2026-03-27 12:00:00 | 0.03073 | 0.03066 | 0.03073 | 0.03066 | 104.24 |
| 1943111 | 2026-03-27 16:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03042 | 0.03025 | 0.03031 | 0.03025 | 12849.18 |
| 1959248 | 2026-03-29 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02916 | 0.02915 | 0.02916 | 0.02915 | 53.99 |
| 1966628 | 2026-03-29 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02908 | 0.02903 | 0.02908 | 0.02903 | 275.57 |
| 1970366 | 2026-03-30 04:00:00 | 0.02955 | 0.02953 | 0.02955 | 0.02953 | 53.32 |
| 1972247 | 2026-03-30 08:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02927 | 0.02926 | 0.02927 | 0.02926 | 66.74 |
| 1981296 | 2026-03-31 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.02977 | 0.02971 | 0.02971 | 0.02977 | 53.01 |
| 2000946 | 2026-04-01 20:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 278.26 |
| 2006997 | 2026-04-02 08:00:00 | 0.02908 | 0.02907 | 0.02908 | 0.02907 | 412.93 |
| 2009030 | 2026-04-02 12:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 117.39 |
| 2019315 | 2026-04-03 08:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.02983 | 0.0298 | 0.02983 | 0.0298 | 116.54 |
| 2023485 | 2026-04-03 16:00:00 | 0.02929 | 0.02924 | 0.02927 | 0.02924 | 479.12 |
| 2025582 | 2026-04-03 20:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.02952 | 0.02913 | 0.02913 | 0.02936 | 51644.51 |
| 2029800 | 2026-04-04 04:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.03053 | 0.03042 | 0.03042 | 0.03053 | 584.5 |
| 2034050 | 2026-04-04 12:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02995 | 0.02992 | 0.02992 | 0.02993 | 114.77 |
| 2042646 | 2026-04-05 04:00:00 | 0.02983 | 0.02982 | 0.02982 | 0.02983 | 116.72 |
| 2044815 | 2026-04-05 08:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02969 | 0.02964 | 0.02969 | 0.02964 | 111.66 |
| 2051370 | 2026-04-05 20:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03014 | 0.03002 | 0.03002 | 0.03014 | 556.56 |
| 2055780 | 2026-04-06 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.03024 | 0.03018 | 0.03018 | 0.03021 | 680.32 |
| 2062455 | 2026-04-06 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0289 | 0.02889 | 0.0289 | 0.02889 | 521.84 |
| 2078310 | 2026-04-07 20:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03063 | 0.03057 | 0.03062 | 0.03058 | 175.45 |
| 2082912 | 2026-04-08 04:00:00 | 0.0303 | 0.03025 | 0.0303 | 0.03025 | 52.84 |
| 2085225 | 2026-04-08 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.03021 | 0.03018 | 0.03018 | 0.0302 | 154.67 |
| 2089875 | 2026-04-08 16:00:00 | 0.03019 | 0.03012 | 0.03012 | 0.03019 | 161.76 |
| 2092212 | 2026-04-08 20:00:00 | 0.03014 | 0.03013 | 0.03014 | 0.03013 | 53.06 |
| 2094557 | 2026-04-09 00:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |