Chart from CVC_USDT_1h_history
Data from CVC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0428 | 0.0426 | 0.0426 | 0.0428 | 3971.2 |
| 1785244 | 2026-01-26 20:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 263.83 |
| 1785811 | 2026-01-26 21:00:00 | 0.0427 | 0.0426 | 0.0427 | 0.0426 | 375.58 |
| 1786380 | 2026-01-26 22:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0435 | 0.0433 | 0.0435 | 0.0433 | 3943.3 |
| 1788676 | 2026-01-27 02:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 213.41 |
| 1791591 | 2026-01-27 07:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 186.48 |
| 1793364 | 2026-01-27 10:00:00 | 0.0425 | 0.0424 | 0.0424 | 0.0425 | 773.31 |
| 1793959 | 2026-01-27 11:00:00 | 0.0425 | 0.0424 | 0.0424 | 0.0425 | 3669.64 |
| 1794556 | 2026-01-27 12:00:00 | 0.0424 | 0.0423 | 0.0424 | 0.0423 | 391.09 |
| 1795155 | 2026-01-27 13:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 190.02 |
| 1795756 | 2026-01-27 14:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 2659.26 |
| 1796359 | 2026-01-27 15:00:00 | 0.0417 | 0.0416 | 0.0417 | 0.0416 | 3307.92 |
| 1796964 | 2026-01-27 16:00:00 | 0.042 | 0.0419 | 0.0419 | 0.042 | 41.85 |
| 1797571 | 2026-01-27 17:00:00 | 0.0425 | 0.0424 | 0.0424 | 0.0424 | 1198.67 |
| 1798180 | 2026-01-27 18:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0423 | 0.0422 | 0.0422 | 0.0423 | 348.78 |
| 1800019 | 2026-01-27 21:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0431 | 0.043 | 0.043 | 0.0431 | 333.38 |
| 1801876 | 2026-01-28 00:00:00 | 0.0429 | 0.0428 | 0.0429 | 0.0428 | 218.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0427 | 0.0426 | 0.0426 | 0.0427 | 694.22 |
| 1803751 | 2026-01-28 03:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 522.76 |
| 1804380 | 2026-01-28 04:00:00 | 0.0424 | 0.0423 | 0.0424 | 0.0423 | 189.12 |
| 1805011 | 2026-01-28 05:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0425 | 0.0424 | 0.0425 | 0.0425 | 1309.89 |
| 1806279 | 2026-01-28 07:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0424 | 0.0423 | 0.0424 | 0.0423 | 508.19 |
| 1808196 | 2026-01-28 10:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0419 | 0.0418 | 0.0419 | 0.0418 | 374.39 |
| 1812739 | 2026-01-28 17:00:00 | 0.0418 | 0.0416 | 0.0418 | 0.0416 | 2085.93 |
| 1813396 | 2026-01-28 18:00:00 | 0.0417 | 0.0415 | 0.0417 | 0.0415 | 2674.58 |
| 1814055 | 2026-01-28 19:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 477.05 |
| 1815379 | 2026-01-28 21:00:00 | 0.0415 | 0.0413 | 0.0415 | 0.0413 | 1878.4 |
| 1816044 | 2026-01-28 22:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0417 | 0.0416 | 0.0417 | 0.0416 | 192.3 |
| 1819399 | 2026-01-29 03:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 477.08 |
| 1820076 | 2026-01-29 04:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0412 | 0.0411 | 0.0412 | 0.0411 | 757.49 |
| 1823491 | 2026-01-29 09:00:00 | 0.0409 | 0.0408 | 0.0408 | 0.0409 | 6244.73 |
| 1824180 | 2026-01-29 10:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0409 | 0.0408 | 0.0409 | 0.0408 | 299.9 |
| 1827655 | 2026-01-29 15:00:00 | 0.0402 | 0.04 | 0.0402 | 0.0402 | 1757.69 |
| 1828356 | 2026-01-29 16:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1058.42 |
| 1829059 | 2026-01-29 17:00:00 | 0.0399 | 0.0396 | 0.0396 | 0.0399 | 410.07 |
| 1829764 | 2026-01-29 18:00:00 | 0.0396 | 0.0395 | 0.0396 | 0.0396 | 4161.81 |
| 1830471 | 2026-01-29 19:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0397 | 0.0396 | 0.0396 | 0.0397 | 46.09 |
| 1834755 | 2026-01-30 01:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 472.04 |
| 1835476 | 2026-01-30 02:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0384 | 0.0382 | 0.0382 | 0.0384 | 7159.25 |
| 1837651 | 2026-01-30 05:00:00 | 0.0385 | 0.0384 | 0.0384 | 0.0384 | 332.08 |
| 1838380 | 2026-01-30 06:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 45.73 |
| 1839844 | 2026-01-30 08:00:00 | 0.0384 | 0.038 | 0.0384 | 0.038 | 33600.96 |
| 1840579 | 2026-01-30 09:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 44.61 |
| 1842055 | 2026-01-30 11:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 2490.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0387 | 0.0386 | 0.0386 | 0.0387 | 813.47 |
| 1845031 | 2026-01-30 15:00:00 | 0.0389 | 0.0387 | 0.0388 | 0.0389 | 1418.59 |
| 1845780 | 2026-01-30 16:00:00 | 0.0394 | 0.0393 | 0.0394 | 0.0393 | 1024.34 |
| 1846531 | 2026-01-30 17:00:00 | 0.0394 | 0.0392 | 0.0394 | 0.0392 | 85.33 |
| 1847284 | 2026-01-30 18:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0397 | 0.0394 | 0.0396 | 0.0395 | 8771.67 |
| 1848796 | 2026-01-30 20:00:00 | 0.0395 | 0.0394 | 0.0395 | 0.0394 | 495.38 |
| 1849555 | 2026-01-30 21:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 206.18 |
| 1854151 | 2026-01-31 03:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 269.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0397 | 0.0395 | 0.0395 | 0.0397 | 851.09 |
| 1856476 | 2026-01-31 06:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 819.59 |
| 1861971 | 2026-01-31 13:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 43.71 |
| 1862764 | 2026-01-31 14:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0369 | 0.0368 | 0.0368 | 0.0369 | 534.87 |
| 1864356 | 2026-01-31 16:00:00 | 0.037 | 0.0368 | 0.0369 | 0.0368 | 4080.81 |
| 1865155 | 2026-01-31 17:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 49.66 |
| 1866759 | 2026-01-31 19:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 491.04 |
| 1874076 | 2026-02-01 04:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 453.91 |
| 1874899 | 2026-02-01 05:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 975.35 |
| 1879044 | 2026-02-01 10:00:00 | 0.0376 | 0.0374 | 0.0375 | 0.0375 | 2186.98 |
| 1879879 | 2026-02-01 11:00:00 | 0.0364 | 0.0363 | 0.0364 | 0.0363 | 1795.47 |
| 1880716 | 2026-02-01 12:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0429 | 0.0392 | 0.0403 | 0.0422 | 57931.8 |
| 1882396 | 2026-02-01 14:00:00 | 0.0406 | 0.0396 | 0.0406 | 0.0401 | 14863.55 |
| 1883239 | 2026-02-01 15:00:00 | 0.0371 | 0.0369 | 0.0371 | 0.0371 | 698.23 |
| 1884084 | 2026-02-01 16:00:00 | 0.0365 | 0.0361 | 0.0364 | 0.0365 | 4996.66 |
| 1884931 | 2026-02-01 17:00:00 | 0.0355 | 0.0353 | 0.0353 | 0.0354 | 832.36 |
| 1885780 | 2026-02-01 18:00:00 | 0.0356 | 0.0354 | 0.0354 | 0.0355 | 8182.61 |
| 1886631 | 2026-02-01 19:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1742.97 |
| 1887484 | 2026-02-01 20:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0357 | 0.0356 | 0.0357 | 0.0356 | 464.78 |
| 1889196 | 2026-02-01 22:00:00 | 0.0352 | 0.0351 | 0.0351 | 0.0352 | 356.25 |
| 1890055 | 2026-02-01 23:00:00 | 0.0356 | 0.0354 | 0.0356 | 0.0354 | 1147.11 |
| 1890916 | 2026-02-02 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1998.84 |
| 1898755 | 2026-02-02 09:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 947.34 |
| 1899636 | 2026-02-02 10:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0355 | 0.0354 | 0.0355 | 0.0354 | 129.57 |
| 1902291 | 2026-02-02 13:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 743.6 |
| 1903180 | 2026-02-02 14:00:00 | 0.0357 | 0.0356 | 0.0356 | 0.0357 | 442.65 |
| 1904071 | 2026-02-02 15:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0361 | 0.036 | 0.0361 | 0.036 | 222.22 |
| 1906756 | 2026-02-02 18:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 270.84 |
| 1907655 | 2026-02-02 19:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1651.7 |
| 1909459 | 2026-02-02 21:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0362 | 0.036 | 0.0362 | 0.036 | 19940.37 |
| 1913091 | 2026-02-03 01:00:00 | 0.0358 | 0.0357 | 0.0357 | 0.0358 | 352.15 |
| 1914004 | 2026-02-03 02:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0355 | 0.0354 | 0.0355 | 0.0354 | 3712.57 |
| 1918599 | 2026-02-03 07:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 10541.24 |
| 1919524 | 2026-02-03 08:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 716.53 |
| 1921380 | 2026-02-03 10:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 48.93 |
| 1924179 | 2026-02-03 13:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 4945.41 |
| 1926055 | 2026-02-03 15:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 2536.87 |
| 1926996 | 2026-02-03 16:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1840.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0345 | 0.0342 | 0.0345 | 0.0342 | 387.69 |
| 1929831 | 2026-02-03 19:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 51.9 |
| 1930780 | 2026-02-03 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 2246.35 |
| 1931731 | 2026-02-03 21:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 635.12 |
| 1933639 | 2026-02-03 23:00:00 | 0.0347 | 0.0346 | 0.0347 | 0.0346 | 639.26 |
| 1934596 | 2026-02-04 00:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 2437.01 |
| 1935555 | 2026-02-04 01:00:00 | 0.0346 | 0.0344 | 0.0344 | 0.0345 | 4132.84 |
| 1936516 | 2026-02-04 02:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0347 | 0.0345 | 0.0345 | 0.0347 | 632.76 |
| 1938444 | 2026-02-04 04:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0349 | 0.0348 | 0.0349 | 0.0348 | 491.05 |
| 1940380 | 2026-02-04 06:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 356.94 |
| 1946236 | 2026-02-04 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0342 | 0.0338 | 0.0342 | 0.0338 | 18209.54 |
| 1950180 | 2026-02-04 16:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 478.54 |
| 1951171 | 2026-02-04 17:00:00 | 0.0339 | 0.0338 | 0.0338 | 0.0339 | 11966.76 |
| 1952164 | 2026-02-04 18:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 2440.44 |
| 1960155 | 2026-02-05 02:00:00 | 0.0342 | 0.0341 | 0.0342 | 0.0342 | 2600.61 |
| 1961155 | 2026-02-05 03:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0339 | 0.0338 | 0.0339 | 0.0338 | 376.03 |
| 1964155 | 2026-02-05 06:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 321.46 |
| 1969155 | 2026-02-05 11:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1003.16 |
| 1970155 | 2026-02-05 12:00:00 | 0.0327 | 0.0326 | 0.0327 | 0.0326 | 337.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0325 | 0.0322 | 0.0322 | 0.0325 | 3110.41 |
| 1973155 | 2026-02-05 15:00:00 | 0.0325 | 0.0324 | 0.0325 | 0.0324 | 21719.68 |
| 1974155 | 2026-02-05 16:00:00 | 0.0315 | 0.0314 | 0.0314 | 0.0315 | 4350.85 |
| 1975155 | 2026-02-05 17:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3241.49 |
| 1976155 | 2026-02-05 18:00:00 | 0.0307 | 0.0306 | 0.0306 | 0.0307 | 798.38 |
| 1977155 | 2026-02-05 19:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0303 | 0.0301 | 0.0301 | 0.0303 | 6257.96 |
| 1979155 | 2026-02-05 21:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 487.98 |
| 1981155 | 2026-02-05 23:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0288 | 0.0287 | 0.0287 | 0.0288 | 516.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0294 | 0.0293 | 0.0293 | 0.0294 | 481.96 |
| 1985155 | 2026-02-06 03:00:00 | 0.0288 | 0.0287 | 0.0288 | 0.0287 | 302.66 |
| 1986155 | 2026-02-06 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0298 | 0.0296 | 0.0296 | 0.0298 | 506.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0295 | 0.0294 | 0.0295 | 0.0294 | 559.66 |
| 1992155 | 2026-02-06 10:00:00 | 0.03 | 0.0299 | 0.0299 | 0.03 | 5024.88 |
| 1993155 | 2026-02-06 11:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 564.68 |
| 1994155 | 2026-02-06 12:00:00 | 0.0305 | 0.0304 | 0.0305 | 0.0304 | 1234.13 |
| 1995155 | 2026-02-06 13:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0319 | 0.0318 | 0.0318 | 0.0319 | 54.57 |
| 2005155 | 2026-02-06 23:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 262.5 |
| 2010155 | 2026-02-07 04:00:00 | 0.0334 | 0.0331 | 0.0333 | 0.0334 | 1592.25 |
| 2011155 | 2026-02-07 05:00:00 | 0.0337 | 0.0334 | 0.0334 | 0.0336 | 4955.36 |
| 2012155 | 2026-02-07 06:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0338 | 0.0332 | 0.0337 | 0.0338 | 1219.75 |
| 2015155 | 2026-02-07 09:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 476.35 |
| 2018155 | 2026-02-07 12:00:00 | 0.0342 | 0.0341 | 0.0341 | 0.0342 | 156.52 |
| 2019155 | 2026-02-07 13:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0355 | 0.0353 | 0.0353 | 0.0355 | 841.09 |
| 2021155 | 2026-02-07 15:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 2120.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0355 | 0.035 | 0.0355 | 0.035 | 5327.41 |
| 2032155 | 2026-02-08 02:00:00 | 0.036 | 0.0358 | 0.0359 | 0.0358 | 1948.02 |
| 2033155 | 2026-02-08 03:00:00 | 0.0354 | 0.0351 | 0.0351 | 0.0354 | 8119.52 |
| 2034155 | 2026-02-08 04:00:00 | 0.035 | 0.0347 | 0.035 | 0.0348 | 9532.59 |
| 2035155 | 2026-02-08 05:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0471 | 0.0467 | 0.0469 | 0.0467 | 6279.71 |
| 2035657 | 2026-01-18 12:00:00 | 0.0468 | 0.0466 | 0.0467 | 0.0466 | 2579.5 |
| 2035658 | 2026-01-18 13:00:00 | 0.0466 | 0.0464 | 0.0466 | 0.0466 | 4180.14 |
| 2035659 | 2026-01-18 14:00:00 | 0.0469 | 0.0465 | 0.0466 | 0.0468 | 3597.81 |
| 2035660 | 2026-01-18 15:00:00 | 0.047 | 0.0468 | 0.0468 | 0.0468 | 3161.97 |
| 2035661 | 2026-01-18 16:00:00 | 0.047 | 0.0467 | 0.0468 | 0.047 | 1368.48 |
| 2035662 | 2026-01-18 17:00:00 | 0.047 | 0.0469 | 0.047 | 0.0469 | 3119.94 |
| 2035663 | 2026-01-18 18:00:00 | 0.0472 | 0.0469 | 0.0469 | 0.0471 | 3034.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.0473 | 0.0471 | 0.0471 | 0.0471 | 3759.17 |
| 2035665 | 2026-01-18 20:00:00 | 0.0472 | 0.047 | 0.0471 | 0.0472 | 1611.63 |
| 2035666 | 2026-01-18 21:00:00 | 0.0473 | 0.0471 | 0.0472 | 0.0472 | 3181.07 |
| 2035667 | 2026-01-18 22:00:00 | 0.0473 | 0.0472 | 0.0472 | 0.0473 | 1874.95 |
| 2035668 | 2026-01-18 23:00:00 | 0.0473 | 0.0458 | 0.0473 | 0.0459 | 13397.51 |
| 2035669 | 2026-01-19 00:00:00 | 0.0459 | 0.0423 | 0.0459 | 0.0447 | 419341.58 |
| 2035670 | 2026-01-19 01:00:00 | 0.0447 | 0.0443 | 0.0447 | 0.0447 | 7950.84 |
| 2035671 | 2026-01-19 02:00:00 | 0.0447 | 0.0445 | 0.0447 | 0.0445 | 8655.95 |
| 2035672 | 2026-01-19 03:00:00 | 0.0446 | 0.0445 | 0.0445 | 0.0446 | 3477.31 |
| 2035673 | 2026-01-19 04:00:00 | 0.0446 | 0.0441 | 0.0446 | 0.0442 | 3765.95 |
| 2035674 | 2026-01-19 05:00:00 | 0.0443 | 0.0439 | 0.0442 | 0.0443 | 6572.52 |
| 2035675 | 2026-01-19 06:00:00 | 0.0445 | 0.0442 | 0.0443 | 0.0444 | 2454.98 |
| 2035676 | 2026-01-19 07:00:00 | 0.0448 | 0.0444 | 0.0444 | 0.0447 | 6184.39 |
| 2035677 | 2026-01-19 08:00:00 | 0.0449 | 0.0447 | 0.0447 | 0.0449 | 2421.18 |
| 2035678 | 2026-01-19 09:00:00 | 0.045 | 0.0448 | 0.0449 | 0.0449 | 2461.45 |
| 2035679 | 2026-01-19 10:00:00 | 0.0449 | 0.0448 | 0.0449 | 0.0449 | 1908.97 |
| 2035680 | 2026-01-19 11:00:00 | 0.045 | 0.0448 | 0.0449 | 0.0448 | 2201.69 |
| 2035681 | 2026-01-19 12:00:00 | 0.0449 | 0.0443 | 0.0448 | 0.0443 | 15589.48 |
| 2035682 | 2026-01-19 13:00:00 | 0.0447 | 0.0443 | 0.0443 | 0.0446 | 3907.29 |
| 2035683 | 2026-01-19 14:00:00 | 0.0448 | 0.0446 | 0.0446 | 0.0448 | 2975.84 |
| 2035684 | 2026-01-19 15:00:00 | 0.0449 | 0.0447 | 0.0448 | 0.0447 | 3594.49 |
| 2035685 | 2026-01-19 16:00:00 | 0.0452 | 0.0447 | 0.0447 | 0.0452 | 2359.66 |
| 2035686 | 2026-01-19 17:00:00 | 0.0452 | 0.0451 | 0.0452 | 0.0451 | 2629.29 |
| 2035687 | 2026-01-19 18:00:00 | 0.0453 | 0.0451 | 0.0451 | 0.0453 | 2240.81 |
| 2035688 | 2026-01-19 19:00:00 | 0.0467 | 0.0453 | 0.0453 | 0.046 | 41456.47 |
| 2035689 | 2026-01-19 20:00:00 | 0.046 | 0.0455 | 0.046 | 0.0455 | 3160.07 |
| 2035690 | 2026-01-19 21:00:00 | 0.0457 | 0.0455 | 0.0455 | 0.0455 | 2452.52 |
| 2035691 | 2026-01-19 22:00:00 | 0.0457 | 0.0453 | 0.0455 | 0.0454 | 3546.91 |
| 2035692 | 2026-01-19 23:00:00 | 0.0456 | 0.0453 | 0.0454 | 0.0455 | 2898.05 |
| 2035693 | 2026-01-20 00:00:00 | 0.0457 | 0.0455 | 0.0455 | 0.0456 | 6931.86 |
| 2035694 | 2026-01-20 01:00:00 | 0.0463 | 0.0454 | 0.0456 | 0.0463 | 5866.74 |
| 2035695 | 2026-01-20 02:00:00 | 0.0463 | 0.0459 | 0.0463 | 0.0459 | 8188.479999999999 |
| 2035696 | 2026-01-20 03:00:00 | 0.0459 | 0.0456 | 0.0459 | 0.0456 | 9964.8 |
| 2035697 | 2026-01-20 04:00:00 | 0.0456 | 0.0454 | 0.0456 | 0.0454 | 2327.34 |
| 2035698 | 2026-01-20 05:00:00 | 0.0455 | 0.0453 | 0.0454 | 0.0453 | 12048.17 |
| 2035699 | 2026-01-20 06:00:00 | 0.0453 | 0.0446 | 0.0453 | 0.0446 | 14206.56 |
| 2035700 | 2026-01-20 07:00:00 | 0.0447 | 0.0444 | 0.0446 | 0.0445 | 4071.75 |
| 2035701 | 2026-01-20 08:00:00 | 0.0445 | 0.0438 | 0.0445 | 0.0438 | 19382.01 |
| 2035702 | 2026-01-20 09:00:00 | 0.044 | 0.0437 | 0.0438 | 0.0438 | 14651.93 |
| 2035703 | 2026-01-20 10:00:00 | 0.0441 | 0.0438 | 0.0438 | 0.044 | 2027.31 |
| 2035704 | 2026-01-20 11:00:00 | 0.044 | 0.0439 | 0.044 | 0.044 | 2602.28 |
| 2035705 | 2026-01-20 12:00:00 | 0.0445 | 0.0439 | 0.044 | 0.0445 | 2966.76 |
| 2035706 | 2026-01-20 13:00:00 | 0.0445 | 0.0437 | 0.0445 | 0.0437 | 11207.9 |
| 2035707 | 2026-01-20 14:00:00 | 0.0443 | 0.0437 | 0.0437 | 0.0441 | 4118.28 |
| 2035708 | 2026-01-20 15:00:00 | 0.0441 | 0.0437 | 0.0441 | 0.0438 | 31811.74 |
| 2035709 | 2026-01-20 16:00:00 | 0.044 | 0.0432 | 0.0438 | 0.0432 | 14102.16 |
| 2035710 | 2026-01-20 17:00:00 | 0.0435 | 0.0431 | 0.0432 | 0.0431 | 6785.19 |
| 2035711 | 2026-01-20 18:00:00 | 0.0433 | 0.043 | 0.0431 | 0.043 | 2552.29 |
| 2035712 | 2026-01-20 19:00:00 | 0.0431 | 0.043 | 0.043 | 0.0431 | 1376.25 |
| 2035713 | 2026-01-20 20:00:00 | 0.0434 | 0.0431 | 0.0431 | 0.0432 | 21005.72 |
| 2035714 | 2026-01-20 21:00:00 | 0.0432 | 0.0427 | 0.0432 | 0.0428 | 3395.97 |
| 2035715 | 2026-01-20 22:00:00 | 0.043 | 0.0427 | 0.0428 | 0.043 | 7489.489999999998 |
| 2035716 | 2026-01-20 23:00:00 | 0.043 | 0.0425 | 0.043 | 0.0426 | 10629.76 |
| 2035717 | 2026-01-21 00:00:00 | 0.0435 | 0.0426 | 0.0426 | 0.0435 | 12818.23 |
| 2035718 | 2026-01-21 01:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0435 | 4518.21 |
| 2035719 | 2026-01-21 02:00:00 | 0.0438 | 0.0435 | 0.0435 | 0.0436 | 3340.32 |
| 2035720 | 2026-01-21 03:00:00 | 0.0441 | 0.0436 | 0.0436 | 0.0441 | 1855.13 |
| 2035721 | 2026-01-21 04:00:00 | 0.0441 | 0.0439 | 0.0441 | 0.044 | 2645.77 |
| 2035722 | 2026-01-21 05:00:00 | 0.0442 | 0.0439 | 0.044 | 0.0442 | 1221.69 |
| 2035723 | 2026-01-21 06:00:00 | 0.0444 | 0.0442 | 0.0442 | 0.0442 | 2474.15 |
| 2035724 | 2026-01-21 07:00:00 | 0.0446 | 0.0442 | 0.0442 | 0.0442 | 8439.02 |
| 2035725 | 2026-01-21 08:00:00 | 0.0444 | 0.0439 | 0.0442 | 0.044 | 2614.8 |
| 2035726 | 2026-01-21 09:00:00 | 0.0442 | 0.044 | 0.044 | 0.0441 | 1682.56 |
| 2035727 | 2026-01-21 10:00:00 | 0.0441 | 0.0439 | 0.0441 | 0.0439 | 3790.41 |
| 2035728 | 2026-01-21 11:00:00 | 0.0441 | 0.0436 | 0.0439 | 0.0437 | 22500.29 |
| 2035729 | 2026-01-21 12:00:00 | 0.0439 | 0.043 | 0.0437 | 0.0437 | 19227.81 |
| 2035730 | 2026-01-21 13:00:00 | 0.0437 | 0.0433 | 0.0437 | 0.0434 | 10507.97 |
| 2035731 | 2026-01-21 14:00:00 | 0.0442 | 0.0434 | 0.0434 | 0.0442 | 21858.41 |
| 2035732 | 2026-01-21 15:00:00 | 0.0445 | 0.0441 | 0.0442 | 0.0444 | 4713.2 |
| 2035733 | 2026-01-21 16:00:00 | 0.0445 | 0.0435 | 0.0444 | 0.0435 | 27656.24 |
| 2035734 | 2026-01-21 17:00:00 | 0.0437 | 0.0431 | 0.0435 | 0.0435 | 37733.67 |
| 2035735 | 2026-01-21 18:00:00 | 0.0439 | 0.0435 | 0.0435 | 0.0438 | 10846.15 |
| 2035736 | 2026-01-21 19:00:00 | 0.0447 | 0.0437 | 0.0438 | 0.0446 | 8620.67 |
| 2035737 | 2026-01-21 20:00:00 | 0.0447 | 0.0444 | 0.0446 | 0.0447 | 7416.81 |
| 2035738 | 2026-01-21 21:00:00 | 0.0448 | 0.0446 | 0.0447 | 0.0446 | 10942.79 |
| 2035739 | 2026-01-21 22:00:00 | 0.0447 | 0.0445 | 0.0446 | 0.0445 | 9534.2 |
| 2035740 | 2026-01-21 23:00:00 | 0.0447 | 0.0442 | 0.0445 | 0.0443 | 12250.57 |
| 2035741 | 2026-01-22 00:00:00 | 0.0448 | 0.0443 | 0.0443 | 0.0447 | 1840.96 |
| 2035742 | 2026-01-22 01:00:00 | 0.045 | 0.0447 | 0.0447 | 0.045 | 2531.1 |
| 2035743 | 2026-01-22 02:00:00 | 0.0452 | 0.045 | 0.045 | 0.0451 | 1592.24 |
| 2035744 | 2026-01-22 03:00:00 | 0.0451 | 0.0448 | 0.0451 | 0.0448 | 6000.02 |
| 2035745 | 2026-01-22 04:00:00 | 0.0451 | 0.0448 | 0.0448 | 0.045 | 3005.92 |
| 2035746 | 2026-01-22 05:00:00 | 0.045 | 0.0448 | 0.045 | 0.0448 | 1634.84 |
| 2035747 | 2026-01-22 06:00:00 | 0.0449 | 0.0446 | 0.0448 | 0.0446 | 2732.25 |
| 2035748 | 2026-01-22 07:00:00 | 0.0446 | 0.0445 | 0.0446 | 0.0445 | 1501.65 |
| 2035749 | 2026-01-22 08:00:00 | 0.0446 | 0.0442 | 0.0445 | 0.0442 | 2317.26 |
| 2035750 | 2026-01-22 09:00:00 | 0.0445 | 0.0442 | 0.0442 | 0.0443 | 3459.24 |
| 2035751 | 2026-01-22 10:00:00 | 0.0445 | 0.0443 | 0.0443 | 0.0443 | 4556.58 |
| 2035752 | 2026-01-22 11:00:00 | 0.0444 | 0.044 | 0.0443 | 0.0442 | 13415.53 |
| 2035753 | 2026-01-22 12:00:00 | 0.0443 | 0.0439 | 0.0442 | 0.0442 | 9593.28 |
| 2035754 | 2026-01-22 13:00:00 | 0.0442 | 0.044 | 0.0442 | 0.0441 | 3966.57 |
| 2035755 | 2026-01-22 14:00:00 | 0.0441 | 0.0437 | 0.0441 | 0.0437 | 4371.3 |
| 2035756 | 2026-01-22 15:00:00 | 0.0439 | 0.0435 | 0.0437 | 0.0438 | 10824.09 |
| 2035757 | 2026-01-22 16:00:00 | 0.0441 | 0.0438 | 0.0438 | 0.0441 | 3613.21 |
| 2035758 | 2026-01-22 17:00:00 | 0.0442 | 0.0439 | 0.0441 | 0.0441 | 12176.18 |
| 2035759 | 2026-01-22 18:00:00 | 0.0442 | 0.044 | 0.0441 | 0.0441 | 4969.4 |
| 2035760 | 2026-01-22 19:00:00 | 0.0441 | 0.0438 | 0.0441 | 0.044 | 7370.399999999999 |
| 2035761 | 2026-01-22 20:00:00 | 0.0441 | 0.0437 | 0.044 | 0.0438 | 1916.45 |
| 2035762 | 2026-01-22 21:00:00 | 0.044 | 0.0438 | 0.0438 | 0.0438 | 5909.18 |
| 2035763 | 2026-01-22 22:00:00 | 0.0439 | 0.0436 | 0.0438 | 0.0436 | 2847.41 |
| 2035764 | 2026-01-22 23:00:00 | 0.0439 | 0.0436 | 0.0436 | 0.0438 | 3054.86 |
| 2035765 | 2026-01-23 00:00:00 | 0.044 | 0.0437 | 0.0438 | 0.0438 | 6682.83 |
| 2035766 | 2026-01-23 01:00:00 | 0.0441 | 0.0438 | 0.0438 | 0.044 | 13294.55 |
| 2035767 | 2026-01-23 02:00:00 | 0.044 | 0.0439 | 0.044 | 0.0439 | 811.6 |
| 2035768 | 2026-01-23 03:00:00 | 0.0441 | 0.0439 | 0.0439 | 0.044 | 3412.13 |
| 2035769 | 2026-01-23 04:00:00 | 0.0441 | 0.044 | 0.044 | 0.044 | 2920.35 |
| 2035770 | 2026-01-23 05:00:00 | 0.0441 | 0.044 | 0.044 | 0.0441 | 2443.4 |
| 2035771 | 2026-01-23 06:00:00 | 0.0442 | 0.044 | 0.0441 | 0.0442 | 1065.28 |
| 2035772 | 2026-01-23 07:00:00 | 0.0445 | 0.0442 | 0.0442 | 0.0445 | 1799.44 |
| 2035773 | 2026-01-23 08:00:00 | 0.0446 | 0.0442 | 0.0445 | 0.0442 | 1563.85 |
| 2035774 | 2026-01-23 09:00:00 | 0.0442 | 0.044 | 0.0442 | 0.044 | 5729.94 |
| 2035775 | 2026-01-23 10:00:00 | 0.044 | 0.0439 | 0.0439 | 0.044 | 38.02 |
| 2035776 | 2026-01-23 11:00:00 | 0.0444 | 0.0442 | 0.0442 | 0.0444 | 913.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1578.62 |
| 2035778 | 2026-01-23 13:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 257.22 |
| 2035779 | 2026-01-23 14:00:00 | 0.0441 | 0.044 | 0.044 | 0.0441 | 1043.99 |
| 2035780 | 2026-01-23 15:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 365.28 |
| 2035781 | 2026-01-23 16:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0446 | 0.0445 | 0.0446 | 0.0445 | 4463.1 |
| 2035783 | 2026-01-23 18:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 623.66 |
| 2035784 | 2026-01-23 19:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0444 | 0.0443 | 0.0444 | 0.0443 | 39.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.044 | 0.0439 | 0.0439 | 0.044 | 135.52 |
| 2035792 | 2026-01-24 03:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0442 | 0.044 | 0.044 | 0.0442 | 308.36 |
| 2035794 | 2026-01-24 05:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0442 | 0.0441 | 0.0442 | 0.0441 | 2319.31 |
| 2035808 | 2026-01-24 19:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 521.36 |
| 2035809 | 2026-01-24 20:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0438 | 0.0437 | 0.0437 | 0.0438 | 301.1 |
| 2035818 | 2026-01-25 05:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0439 | 0.0438 | 0.0439 | 0.0438 | 38.11 |
| 2035820 | 2026-01-25 07:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 38.21 |
| 2035821 | 2026-01-25 08:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0436 | 609.54 |
| 2035822 | 2026-01-25 09:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 157.96 |
| 2035823 | 2026-01-25 10:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 565.68 |
| 2035824 | 2026-01-25 11:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 2514.3 |
| 2035826 | 2026-01-25 13:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0434 | 0.0433 | 0.0434 | 0.0433 | 365.49 |
| 2035828 | 2026-01-25 15:00:00 | 0.0432 | 0.043 | 0.043 | 0.0431 | 946.11 |
| 2035829 | 2026-01-25 16:00:00 | 0.0431 | 0.0428 | 0.0431 | 0.0428 | 1184.43 |
| 2035830 | 2026-01-25 17:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0427 | 0.0425 | 0.0425 | 0.0427 | 635.14 |
| 2035840 | 2026-01-26 03:00:00 | 0.0425 | 0.0424 | 0.0425 | 0.0425 | 501.84 |
| 2035841 | 2026-01-26 04:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 45.91 |
| 2035844 | 2026-01-26 07:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 183.48 |
| 2035845 | 2026-01-26 08:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 248.11 |
| 2035846 | 2026-01-26 09:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0429 | 0.0426 | 0.0428 | 0.0429 | 15390.42 |
| 2035849 | 2026-01-26 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2000.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0427 | 0.0426 | 0.0426 | 0.0427 | 1826.44 |
| 2035853 | 2026-01-26 16:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1913.49 |
| 2035854 | 2026-01-26 17:00:00 | 0.0429 | 0.0428 | 0.0429 | 0.0428 | 39.2 |
| 2036155 | 2026-02-08 06:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |