Chart from CVC_USDT_1h_history
Data from CVC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02974 | 0.02973 | 0.02974 | 0.02973 | 54.21 |
| 2842175 | 2026-03-28 04:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03049 | 0.03045 | 0.03049 | 0.03045 | 57.88 |
| 2845715 | 2026-03-28 10:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03034 | 0.03031 | 0.03034 | 0.03032 | 140.97 |
| 2846911 | 2026-03-28 12:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 264.37 |
| 2848115 | 2026-03-28 14:00:00 | 0.03054 | 0.0305 | 0.03054 | 0.0305 | 65.95 |
| 2848720 | 2026-03-28 15:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0306 | 0.03059 | 0.03059 | 0.0306 | 103.02 |
| 2854255 | 2026-03-29 00:00:00 | 0.03042 | 0.03025 | 0.03031 | 0.03025 | 12849.18 |
| 2854880 | 2026-03-29 01:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02983 | 0.02981 | 0.02983 | 0.02981 | 69.29 |
| 2856767 | 2026-03-29 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02985 | 0.02976 | 0.02976 | 0.02985 | 301.81 |
| 2858672 | 2026-03-29 07:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02916 | 0.02915 | 0.02916 | 0.02915 | 53.99 |
| 2865152 | 2026-03-29 17:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 272.94 |
| 2865811 | 2026-03-29 18:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02925 | 0.02919 | 0.02925 | 0.02919 | 608.15 |
| 2867135 | 2026-03-29 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02927 | 0.02923 | 0.02923 | 0.02927 | 466.02 |
| 2868467 | 2026-03-29 22:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02909 | 0.02907 | 0.02907 | 0.02909 | 172.35 |
| 2869807 | 2026-03-30 00:00:00 | 0.02908 | 0.02903 | 0.02908 | 0.02903 | 275.57 |
| 2870480 | 2026-03-30 01:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02955 | 0.02953 | 0.02955 | 0.02953 | 53.32 |
| 2873192 | 2026-03-30 05:00:00 | 0.02959 | 0.02954 | 0.02959 | 0.02954 | 60.83 |
| 2873875 | 2026-03-30 06:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02956 | 0.02954 | 0.02956 | 0.02954 | 270.81 |
| 2877320 | 2026-03-30 11:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02936 | 0.02925 | 0.02934 | 0.02925 | 1611.05 |
| 2882582 | 2026-03-30 19:00:00 | 0.0292 | 0.02895 | 0.0292 | 0.02895 | 456.73 |
| 2882938 | 2026-03-30 20:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02927 | 0.02926 | 0.02927 | 0.02926 | 66.74 |
| 2886523 | 2026-03-31 01:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.0294 | 0.02937 | 0.0294 | 0.02937 | 272.47 |
| 2887971 | 2026-03-31 03:00:00 | 0.02929 | 0.02922 | 0.02929 | 0.02922 | 64.95 |
| 2888698 | 2026-03-31 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0292 | 0.02916 | 0.0292 | 0.02916 | 500.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02927 | 0.02923 | 0.02923 | 0.02927 | 1026.34 |
| 2891626 | 2026-03-31 08:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02848 | 0.02846 | 0.02846 | 0.02848 | 55.37 |
| 2894586 | 2026-03-31 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.02843 | 0.02839 | 0.02843 | 0.02839 | 120.42 |
| 2896078 | 2026-03-31 14:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02858 | 0.02842 | 0.02858 | 0.02842 | 55.42 |
| 2897578 | 2026-03-31 16:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.02924 | 0.0292 | 0.02924 | 0.0292 | 547.84 |
| 2909866 | 2026-04-01 08:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02936 | 0.02935 | 0.02936 | 0.02935 | 340.71 |
| 2911438 | 2026-04-01 10:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02927 | 0.02926 | 0.02927 | 0.02926 | 500.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.02977 | 0.02971 | 0.02971 | 0.02977 | 53.01 |
| 2917003 | 2026-04-01 17:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.02976 | 0.02972 | 0.02972 | 0.02976 | 67.5 |
| 2919418 | 2026-04-01 20:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 278.26 |
| 2926771 | 2026-04-02 05:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0289 | 0.02889 | 0.0289 | 0.02889 | 57.97 |
| 2928427 | 2026-04-02 07:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02908 | 0.02907 | 0.02908 | 0.02907 | 412.93 |
| 2930091 | 2026-04-02 09:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02879 | 0.02878 | 0.02878 | 0.02879 | 382.6 |
| 2931763 | 2026-04-02 11:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.02865 | 0.02862 | 0.02862 | 0.02865 | 279.52 |
| 2935131 | 2026-04-02 15:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02907 | 0.02906 | 0.02907 | 0.02906 | 45.32 |
| 2945427 | 2026-04-03 03:00:00 | 0.02919 | 0.02914 | 0.02914 | 0.02915 | 481.27 |
| 2946298 | 2026-04-03 04:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 117.39 |
| 2947171 | 2026-04-03 05:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02993 | 0.02985 | 0.02993 | 0.02985 | 45.32 |
| 2948923 | 2026-04-03 07:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 45.32 |
| 2949802 | 2026-04-03 08:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02946 | 0.0294 | 0.02946 | 0.02944 | 111.53 |
| 2953338 | 2026-04-03 12:00:00 | 0.02983 | 0.0298 | 0.02983 | 0.0298 | 116.54 |
| 2954227 | 2026-04-03 13:00:00 | 0.02952 | 0.02951 | 0.02951 | 0.02952 | 109.04 |
| 2955118 | 2026-04-03 14:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.02929 | 0.02924 | 0.02927 | 0.02924 | 479.12 |
| 2957803 | 2026-04-03 17:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 76.5 |
| 2959603 | 2026-04-03 19:00:00 | 0.02923 | 0.02922 | 0.02923 | 0.02922 | 75.02 |
| 2960506 | 2026-04-03 20:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 74.47 |
| 2962318 | 2026-04-03 22:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.02912 | 0.0291 | 0.02912 | 0.0291 | 274.91 |
| 2964138 | 2026-04-04 00:00:00 | 0.02952 | 0.02913 | 0.02913 | 0.02936 | 51644.51 |
| 2965051 | 2026-04-04 01:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0302 | 0.03012 | 0.03012 | 0.0302 | 529.37 |
| 2969646 | 2026-04-04 06:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.03046 | 0.03041 | 0.03041 | 0.03046 | 262.98 |
| 2971498 | 2026-04-04 08:00:00 | 0.03053 | 0.03042 | 0.03042 | 0.03053 | 584.5 |
| 2972427 | 2026-04-04 09:00:00 | 0.03015 | 0.03013 | 0.03015 | 0.03015 | 997.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.03005 | 0.02996 | 0.03005 | 0.02996 | 105.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0298 | 0.02979 | 0.0298 | 0.02979 | 187.84 |
| 2986602 | 2026-04-05 00:00:00 | 0.02995 | 0.02992 | 0.02992 | 0.02993 | 114.77 |
| 2987563 | 2026-04-05 01:00:00 | 0.03032 | 0.03024 | 0.03031 | 0.03024 | 145.25 |
| 2988526 | 2026-04-05 02:00:00 | 0.02962 | 0.02959 | 0.02959 | 0.02961 | 225.75 |
| 2989491 | 2026-04-05 03:00:00 | 0.02993 | 0.0299 | 0.0299 | 0.02993 | 58.36 |
| 2990458 | 2026-04-05 04:00:00 | 0.02983 | 0.02982 | 0.02982 | 0.02983 | 116.72 |
| 2991427 | 2026-04-05 05:00:00 | 0.02988 | 0.02986 | 0.02986 | 0.02988 | 112.47 |
| 2992398 | 2026-04-05 06:00:00 | 0.02964 | 0.02958 | 0.02958 | 0.02964 | 111.74 |
| 2993371 | 2026-04-05 07:00:00 | 0.02955 | 0.02951 | 0.02955 | 0.02955 | 125.02 |
| 2994346 | 2026-04-05 08:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.02971 | 0.02969 | 0.02971 | 0.02969 | 618.56 |
| 2996302 | 2026-04-05 10:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02969 | 0.02964 | 0.02969 | 0.02964 | 111.66 |
| 3003211 | 2026-04-05 17:00:00 | 0.02988 | 0.02983 | 0.02988 | 0.02986 | 173.06 |
| 3004206 | 2026-04-05 18:00:00 | 0.02984 | 0.02981 | 0.02984 | 0.02981 | 58.36 |
| 3005203 | 2026-04-05 19:00:00 | 0.02984 | 0.0298 | 0.02984 | 0.0298 | 116.95 |
| 3006202 | 2026-04-05 20:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.03014 | 0.03002 | 0.03002 | 0.03014 | 556.56 |
| 3011202 | 2026-04-06 01:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02992 | 0.02989 | 0.02989 | 0.02992 | 268.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02997 | 0.02996 | 0.02997 | 0.02996 | 62.1 |
| 3016202 | 2026-04-06 06:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03009 | 0.03006 | 0.03009 | 0.03006 | 266.13 |
| 3020202 | 2026-04-06 10:00:00 | 0.03006 | 0.03004 | 0.03004 | 0.03006 | 266.13 |
| 3021202 | 2026-04-06 11:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.03024 | 0.03018 | 0.03018 | 0.03021 | 680.32 |
| 3023202 | 2026-04-06 13:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.03019 | 0.03018 | 0.03019 | 0.03018 | 646.89 |
| 3026202 | 2026-04-06 16:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03002 | 0.02989 | 0.03002 | 0.02994 | 532.84 |
| 3034202 | 2026-04-07 00:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.02971 | 0.02967 | 0.02967 | 0.02971 | 322.86 |
| 3040202 | 2026-04-07 06:00:00 | 0.02958 | 0.02955 | 0.02958 | 0.02955 | 53.98 |
| 3041202 | 2026-04-07 07:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02943 | 0.0294 | 0.02943 | 0.0294 | 272.29 |
| 3045202 | 2026-04-07 11:00:00 | 0.0291 | 0.02901 | 0.02901 | 0.02905 | 332.5 |
| 3046202 | 2026-04-07 12:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.02906 | 0.02904 | 0.02904 | 0.02906 | 279.53 |
| 3048202 | 2026-04-07 14:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0289 | 0.02889 | 0.0289 | 0.02889 | 521.84 |
| 3051202 | 2026-04-07 17:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.02929 | 0.02928 | 0.02929 | 0.02928 | 273.22 |
| 3053202 | 2026-04-07 19:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02992 | 0.02986 | 0.02986 | 0.02992 | 267.64 |
| 3057202 | 2026-04-07 23:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.03063 | 0.03057 | 0.03062 | 0.03058 | 175.45 |
| 3059202 | 2026-04-08 01:00:00 | 0.03033 | 0.03028 | 0.03028 | 0.03033 | 220.72 |
| 3060202 | 2026-04-08 02:00:00 | 0.03039 | 0.03037 | 0.03037 | 0.03038 | 1353.39 |
| 3061202 | 2026-04-08 03:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.0303 | 0.03025 | 0.0303 | 0.03025 | 52.84 |
| 3063202 | 2026-04-08 05:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 59.09 |
| 3064202 | 2026-04-08 06:00:00 | 0.03031 | 0.03029 | 0.03031 | 0.03029 | 51.98 |
| 3065202 | 2026-04-08 07:00:00 | 0.03032 | 0.03031 | 0.03031 | 0.03032 | 54.58 |
| 3066202 | 2026-04-08 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.03034 | 0.03027 | 0.03028 | 0.03027 | 420.71 |
| 3068202 | 2026-04-08 10:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03032 | 0.0303 | 0.03032 | 0.0303 | 59.67 |
| 3070202 | 2026-04-08 12:00:00 | 0.03021 | 0.03018 | 0.03018 | 0.0302 | 154.67 |
| 3071202 | 2026-04-08 13:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.03022 | 0.03016 | 0.03022 | 0.03016 | 58.03 |
| 3073202 | 2026-04-08 15:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.03019 | 0.03012 | 0.03012 | 0.03019 | 161.76 |
| 3075202 | 2026-04-08 17:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.03025 | 0.03024 | 0.03025 | 0.03024 | 93.13 |
| 3077202 | 2026-04-08 19:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03014 | 0.03013 | 0.03014 | 0.03013 | 53.06 |
| 3079202 | 2026-04-08 21:00:00 | 0.03017 | 0.03015 | 0.03017 | 0.03015 | 52.25 |
| 3080202 | 2026-04-08 22:00:00 | 0.03015 | 0.03013 | 0.03013 | 0.03015 | 265.6 |
| 3081202 | 2026-04-08 23:00:00 | 0.0299 | 0.0298 | 0.0299 | 0.0298 | 363.1 |
| 3082202 | 2026-04-09 00:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.02988 | 0.02986 | 0.02986 | 0.02988 | 55.92 |
| 3086202 | 2026-04-09 04:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.02977 | 0.02974 | 0.02977 | 0.02974 | 40.32 |
| 3090202 | 2026-04-09 08:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02989 | 0.02987 | 0.02989 | 0.02987 | 40.32 |
| 3092202 | 2026-04-09 10:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02979 | 0.02978 | 0.02978 | 0.02979 | 52.87 |