Chart from CUDIS_USDT_4h_history
Data from CUDIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01014 | 0.01007 | 0.01014 | 0.01007 | 1383.24 |
| 1536356 | 2026-02-19 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01017 | 0.01013 | 0.01017 | 0.01017 | 33771.94 |
| 1548626 | 2026-02-20 08:00:00 | 0.01005 | 0.01004 | 0.01004 | 0.01005 | 980.22 |
| 1550699 | 2026-02-20 12:00:00 | 0.00997 | 0.00986 | 0.00997 | 0.00986 | 29518.09 |
| 1552780 | 2026-02-20 16:00:00 | 0.01005 | 0.01003 | 0.01004 | 0.01003 | 3956.78 |
| 1554869 | 2026-02-20 20:00:00 | 0.01004 | 0.01 | 0.01 | 0.01004 | 967.21 |
| 1556966 | 2026-02-21 00:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01031 | 0.01023 | 0.0103 | 0.01023 | 21405.59 |
| 1567571 | 2026-02-21 20:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01025 | 0.01023 | 0.01025 | 0.01023 | 2888.54 |
| 1571869 | 2026-02-22 04:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01031 | 0.01022 | 0.01022 | 0.01026 | 25275.37 |
| 1578376 | 2026-02-22 16:00:00 | 0.01008 | 0.01002 | 0.01008 | 0.01003 | 7800.67 |
| 1580561 | 2026-02-22 20:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01003 | 0.01001 | 0.01001 | 0.01003 | 645.94 |
| 1584955 | 2026-02-23 04:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00999 | 0.00992 | 0.00992 | 0.00999 | 3776.23 |
| 1591606 | 2026-02-23 16:00:00 | 0.00996 | 0.00995 | 0.00996 | 0.00995 | 804.02 |
| 1593839 | 2026-02-23 20:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 750.44 |
| 1598329 | 2026-02-24 04:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01007 | 0.01004 | 0.01004 | 0.01007 | 1459.2 |
| 1611991 | 2026-02-25 04:00:00 | 0.01037 | 0.01025 | 0.01037 | 0.01027 | 20914.92 |
| 1614296 | 2026-02-25 08:00:00 | 0.01067 | 0.01062 | 0.01064 | 0.01062 | 2942.87 |
| 1616609 | 2026-02-25 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01079 | 0.01077 | 0.01077 | 0.01079 | 331.36 |
| 1621259 | 2026-02-25 20:00:00 | 0.01108 | 0.011 | 0.01108 | 0.01108 | 17330.98 |
| 1623596 | 2026-02-26 00:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01028 | 0.01022 | 0.01027 | 0.01023 | 7989.52 |
| 1644989 | 2026-02-27 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 4163.79 |
| 1647406 | 2026-02-27 16:00:00 | 0.00987 | 0.00978 | 0.00982 | 0.00987 | 55273.43 |
| 1649831 | 2026-02-27 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00989 | 0.00986 | 0.00989 | 0.00987 | 4919.48 |
| 1654705 | 2026-02-28 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00973 | 0.00967 | 0.00973 | 0.00967 | 3121.77 |
| 1658878 | 2026-02-28 12:00:00 | 0.00975 | 0.00942 | 0.00965 | 0.00946 | 2624106.29 |
| 1658879 | 2026-02-28 16:00:00 | 0.00968 | 0.00899 | 0.00946 | 0.009 | 2429013.66 |
| 1658880 | 2026-02-28 20:00:00 | 0.00924 | 0.00888 | 0.009 | 0.00902 | 1128892.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.00921 | 0.00899 | 0.00902 | 0.00918 | 283124.04 |
| 1658882 | 2026-03-01 04:00:00 | 0.00922 | 0.00902 | 0.00918 | 0.00915 | 397312.64 |
| 1658883 | 2026-03-01 08:00:00 | 0.00916 | 0.00902 | 0.00915 | 0.00916 | 363243.29 |
| 1658884 | 2026-03-01 12:00:00 | 0.00917 | 0.00906 | 0.00916 | 0.00907 | 414119.93 |
| 1658885 | 2026-03-01 16:00:00 | 0.00917 | 0.00899 | 0.00907 | 0.00913 | 192547.01 |
| 1658886 | 2026-03-01 20:00:00 | 0.00922 | 0.00903 | 0.00913 | 0.00911 | 298224.3 |
| 1658887 | 2026-03-02 00:00:00 | 0.00928 | 0.00898 | 0.00911 | 0.00907 | 792289.59 |
| 1658888 | 2026-03-02 04:00:00 | 0.00909 | 0.00874 | 0.00907 | 0.00882 | 610668.2 |
| 1658889 | 2026-03-02 08:00:00 | 0.009 | 0.00876 | 0.00882 | 0.00887 | 366481.89 |
| 1660290 | 2026-03-02 12:00:00 | 0.0093 | 0.00929 | 0.00929 | 0.0093 | 6114.09 |
| 1661899 | 2026-03-02 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00957 | 0.00949 | 0.00957 | 0.00949 | 5993.4 |
| 1670064 | 2026-03-03 12:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00956 | 0.00953 | 0.00953 | 0.00956 | 4008.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00955 | 0.00951 | 0.00951 | 0.00955 | 1096.87 |
| 1686994 | 2026-03-05 04:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00963 | 0.0096 | 0.00961 | 0.00963 | 5124.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0095 | 0.00948 | 0.0095 | 0.00949 | 5409.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0108 | 0.01037 | 0.0108 | 0.01041 | 154067.43 |
| 1695759 | 2026-03-06 00:00:00 | 0.00951 | 0.00934 | 0.00946 | 0.0094 | 26882.25 |
| 1697536 | 2026-03-06 04:00:00 | 0.0094 | 0.00937 | 0.0094 | 0.00937 | 3820.13 |
| 1699321 | 2026-03-06 08:00:00 | 0.009169 | 0.009156 | 0.009167 | 0.009162 | 12454.99 |
| 1701114 | 2026-03-06 12:00:00 | 0.009017 | 0.009001 | 0.009016 | 0.009004 | 12442.38 |
| 1702915 | 2026-03-06 16:00:00 | 0.008819 | 0.00881 | 0.008817 | 0.00881 | 5911.89 |
| 1704724 | 2026-03-06 20:00:00 | 0.008825 | 0.008822 | 0.008824 | 0.008823 | 7024.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.008781 | 0.008771 | 0.008771 | 0.008778 | 14973.53 |
| 1708366 | 2026-03-07 04:00:00 | 0.008658 | 0.008639 | 0.008657 | 0.008656 | 10163.04 |
| 1710199 | 2026-03-07 08:00:00 | 0.008646 | 0.008639 | 0.008642 | 0.008645 | 10784.05 |
| 1712040 | 2026-03-07 12:00:00 | 0.008448 | 0.008439 | 0.008447 | 0.008445 | 22242.03 |
| 1713889 | 2026-03-07 16:00:00 | 0.008195 | 0.008193 | 0.008194 | 0.008195 | 8695.11 |
| 1715746 | 2026-03-07 20:00:00 | 0.007993 | 0.007993 | 0.007993 | 0.007993 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.007756 | 0.007756 | 0.007756 | 0.007756 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.007754 | 0.007748 | 0.007754 | 0.007751 | 11465.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.007376 | 0.007365 | 0.007373 | 0.007365 | 10457.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.007007 | 0.006913 | 0.006944 | 0.006913 | 130347.62 |
| 1725151 | 2026-03-08 16:00:00 | 0.006959 | 0.006957 | 0.006957 | 0.006957 | 9987.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.006997 | 0.006994 | 0.006997 | 0.006995 | 11278.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.007149 | 0.007149 | 0.007149 | 0.007149 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.006709 | 0.006699 | 0.006709 | 0.006702 | 6272.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.006371 | 0.006344 | 0.006346 | 0.006344 | 28402.36 |
| 1734756 | 2026-03-09 12:00:00 | 0.006608 | 0.006606 | 0.006606 | 0.006607 | 9242.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.006773 | 0.006772 | 0.006773 | 0.006772 | 9723.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.007649 | 0.007649 | 0.007649 | 0.007649 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.007625 | 0.007625 | 0.007625 | 0.007625 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.007774 | 0.007759 | 0.007774 | 0.007765 | 11712.89 |
| 1744561 | 2026-03-10 08:00:00 | 0.007857 | 0.007771 | 0.007827 | 0.007771 | 29559.44 |
| 1746546 | 2026-03-10 12:00:00 | 0.007965 | 0.00794 | 0.007965 | 0.007948 | 12174.67 |
| 1748539 | 2026-03-10 16:00:00 | 0.008305 | 0.008304 | 0.008304 | 0.008305 | 6915.06 |
| 1750540 | 2026-03-10 20:00:00 | 0.008304 | 0.008304 | 0.008304 | 0.008304 | 2277.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.008281 | 0.008277 | 0.008277 | 0.008281 | 8720.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.008222 | 0.008212 | 0.008222 | 0.00822 | 13325.62 |
| 1756591 | 2026-03-11 08:00:00 | 0.008175 | 0.008168 | 0.008175 | 0.008169 | 5327.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0081 | 0.00809 | 0.008097 | 0.008099 | 10293.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.008303 | 0.008297 | 0.008297 | 0.008303 | 17455.56 |
| 1762714 | 2026-03-11 20:00:00 | 0.008066 | 0.008056 | 0.008065 | 0.008065 | 12200.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.008065 | 0.008043 | 0.008065 | 0.008054 | 20240.45 |
| 1766836 | 2026-03-12 04:00:00 | 0.008038 | 0.008035 | 0.008036 | 0.008037 | 14395.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.008043 | 0.008042 | 0.008042 | 0.008043 | 4705.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.008044 | 0.008031 | 0.008033 | 0.008032 | 11144.33 |
| 1773079 | 2026-03-12 16:00:00 | 0.008007 | 0.007998 | 0.008003 | 0.007998 | 12534.62 |
| 1775176 | 2026-03-12 20:00:00 | 0.008007 | 0.007989 | 0.008002 | 0.008001 | 10358.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.007957 | 0.007924 | 0.007924 | 0.007952 | 10830.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.008083 | 0.008076 | 0.00808 | 0.008083 | 9963.81 |
| 1781515 | 2026-03-13 08:00:00 | 0.008055 | 0.008039 | 0.008054 | 0.008055 | 10496.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.007997 | 0.007991 | 0.007997 | 0.007993 | 11273.93 |
| 1785781 | 2026-03-13 16:00:00 | 0.008125 | 0.008123 | 0.008125 | 0.008123 | 2783.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.007802 | 0.007787 | 0.007787 | 0.007794 | 9039.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.007739 | 0.00759 | 0.007708 | 0.00759 | 89769.46 |
| 1792240 | 2026-03-14 04:00:00 | 0.007904 | 0.007899 | 0.007902 | 0.007904 | 10421.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.007865 | 0.007839 | 0.007864 | 0.007839 | 15642.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.008196 | 0.008177 | 0.008194 | 0.008194 | 12121.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00815 | 0.008105 | 0.00815 | 0.008117 | 20986.95 |
| 1800964 | 2026-03-14 20:00:00 | 0.0081 | 0.008095 | 0.008095 | 0.008097 | 12401.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.008331 | 0.008327 | 0.008331 | 0.008331 | 10004.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.008468 | 0.008456 | 0.008464 | 0.008467 | 11772.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.007911 | 0.007906 | 0.007911 | 0.007906 | 1368.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.008119 | 0.008082 | 0.008083 | 0.008108 | 10457.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.007904 | 0.00787 | 0.007903 | 0.00788 | 8812.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.008142 | 0.008124 | 0.008142 | 0.008127 | 7936.98 |
| 1816539 | 2026-03-16 00:00:00 | 0.007898 | 0.007842 | 0.007898 | 0.007893 | 12696.37 |
| 1818796 | 2026-03-16 04:00:00 | 0.008388 | 0.00821 | 0.008293 | 0.008306 | 127038.39 |
| 1821061 | 2026-03-16 08:00:00 | 0.008098 | 0.008098 | 0.008098 | 0.008098 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.008057 | 0.008026 | 0.008044 | 0.008034 | 240452.81 |
| 1825615 | 2026-03-16 16:00:00 | 0.007793 | 0.007733 | 0.007765 | 0.007752 | 254639.68 |
| 1827904 | 2026-03-16 20:00:00 | 0.00795 | 0.007941 | 0.007947 | 0.007941 | 53381.87 |
| 1830201 | 2026-03-17 00:00:00 | 0.008035 | 0.008014 | 0.008033 | 0.008033 | 16130.55 |
| 1832506 | 2026-03-17 04:00:00 | 0.007924 | 0.007914 | 0.007914 | 0.007924 | 9700.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.007958 | 0.007935 | 0.007952 | 0.007948 | 11224.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.007935 | 0.007914 | 0.007931 | 0.007914 | 5336.99 |
| 1838409 | 2026-03-17 16:00:00 | 0.007935 | 0.007932 | 0.007932 | 0.007933 | 6415.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.007858 | 0.00784 | 0.007844 | 0.007858 | 7230.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.007763 | 0.007757 | 0.007763 | 0.007757 | 4449.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00772 | 0.007715 | 0.007715 | 0.007717 | 3675.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.007767 | 0.007655 | 0.007655 | 0.007749 | 44098.36 |
| 1846574 | 2026-03-18 12:00:00 | 0.00736 | 0.00734 | 0.00736 | 0.00736 | 8092.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.007471 | 0.00746 | 0.00747 | 0.007466 | 7346.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.007591 | 0.007591 | 0.007591 | 0.007591 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.007631 | 0.007455 | 0.007631 | 0.007456 | 23713.86 |
| 1853250 | 2026-03-19 04:00:00 | 0.007531 | 0.007529 | 0.007531 | 0.007529 | 4623.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.007968 | 0.007968 | 0.007968 | 0.007968 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.008083 | 0.008068 | 0.008068 | 0.008083 | 483.43 |
| 1858341 | 2026-03-19 16:00:00 | 0.008176 | 0.00815 | 0.008173 | 0.00815 | 17146.16 |
| 1860054 | 2026-03-19 20:00:00 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.008398 | 0.008398 | 0.008398 | 0.008398 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.008346 | 0.008345 | 0.008345 | 0.008345 | 6822.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.008148 | 0.008138 | 0.00814 | 0.00814 | 3782.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.008211 | 0.008187 | 0.008197 | 0.008196 | 11110.74 |
| 1868739 | 2026-03-20 16:00:00 | 0.008125 | 0.008105 | 0.008125 | 0.008117 | 7638.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.007999 | 0.007999 | 0.007999 | 0.007999 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.008087 | 0.008073 | 0.008087 | 0.008073 | 4719.54 |
| 1874046 | 2026-03-21 04:00:00 | 0.008033 | 0.008016 | 0.00803 | 0.008016 | 7960.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.008035 | 0.008025 | 0.008034 | 0.008025 | 8975.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.008065 | 0.008064 | 0.008065 | 0.008064 | 1399.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.008005 | 0.007986 | 0.008005 | 0.007996 | 14168.56 |
| 1881234 | 2026-03-21 20:00:00 | 0.008026 | 0.008001 | 0.008026 | 0.008001 | 1311.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00804 | 0.008021 | 0.00804 | 0.008021 | 1440.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.007977 | 0.007972 | 0.007972 | 0.007977 | 1403.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.008033 | 0.008021 | 0.008033 | 0.008021 | 1284.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.008002 | 0.007944 | 0.007963 | 0.008002 | 78282.29 |
| 1890399 | 2026-03-22 16:00:00 | 0.007931 | 0.007889 | 0.007916 | 0.007901 | 41603.49 |
| 1892256 | 2026-03-22 20:00:00 | 0.007898 | 0.007876 | 0.007893 | 0.007895 | 12036.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.007838 | 0.00781 | 0.00781 | 0.00782 | 22713.11 |
| 1895994 | 2026-03-23 04:00:00 | 0.007723 | 0.00772 | 0.007722 | 0.007722 | 7311.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.008135 | 0.008036 | 0.008105 | 0.008084 | 416088.58 |
| 1899764 | 2026-03-23 12:00:00 | 0.007917 | 0.007889 | 0.007917 | 0.007894 | 24982.05 |
| 1901661 | 2026-03-23 16:00:00 | 0.007814 | 0.007786 | 0.007811 | 0.007805 | 15805.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.007813 | 0.007789 | 0.007799 | 0.007813 | 12711.66 |
| 1905479 | 2026-03-24 00:00:00 | 0.007777 | 0.007742 | 0.007753 | 0.007753 | 13380.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.007749 | 0.007734 | 0.007734 | 0.007748 | 4250.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.007764 | 0.007736 | 0.007736 | 0.007746 | 5455.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.007746 | 0.007746 | 0.007746 | 0.007746 | 1434.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.007841 | 0.007736 | 0.007841 | 0.007736 | 10813.81 |
| 1914398 | 2026-03-24 20:00:00 | 0.007678 | 0.007678 | 0.007678 | 0.007678 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.007721 | 0.007721 | 0.007721 | 0.007721 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.007716 | 0.007691 | 0.007716 | 0.007691 | 5163.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.007741 | 0.007741 | 0.007741 | 0.007741 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.007722 | 0.007721 | 0.007721 | 0.007722 | 1378.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.007717 | 0.007711 | 0.007715 | 0.007711 | 4875.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.007588 | 0.007586 | 0.007586 | 0.007588 | 1480.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.007724 | 0.007718 | 0.007718 | 0.007723 | 3834.9 |
| 1927622 | 2026-03-26 04:00:00 | 0.007556 | 0.007556 | 0.007556 | 0.007556 | 1742.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.007576 | 0.007572 | 0.007572 | 0.007576 | 1715.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.007622 | 0.007622 | 0.007622 | 0.007622 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.007646 | 0.007646 | 0.007646 | 0.007646 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.007658 | 0.007635 | 0.007635 | 0.007649 | 34435.96 |
| 1936147 | 2026-03-27 00:00:00 | 0.007751 | 0.007751 | 0.007751 | 0.007751 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.007928 | 0.007906 | 0.007906 | 0.007928 | 43026.59 |
| 1939613 | 2026-03-27 08:00:00 | 0.00803 | 0.007987 | 0.008005 | 0.00803 | 39648.61 |
| 1941358 | 2026-03-27 12:00:00 | 0.007863 | 0.007857 | 0.007857 | 0.007863 | 10682.12 |
| 1943111 | 2026-03-27 16:00:00 | 0.008093 | 0.008083 | 0.008083 | 0.008093 | 1409.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.007962 | 0.00796 | 0.007962 | 0.007962 | 4422.15 |
| 1946641 | 2026-03-28 00:00:00 | 0.008891 | 0.008887 | 0.008891 | 0.008887 | 5828.02 |
| 1948418 | 2026-03-28 04:00:00 | 0.008035 | 0.008033 | 0.008033 | 0.008035 | 1284.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.007837 | 0.007828 | 0.007828 | 0.007836 | 4008.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.007998 | 0.007997 | 0.007997 | 0.007998 | 1703.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.007927 | 0.007918 | 0.00792 | 0.007919 | 7785.96 |
| 1955606 | 2026-03-28 20:00:00 | 0.007829 | 0.007809 | 0.007829 | 0.007811 | 4611.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00782 | 0.0078 | 0.00781 | 0.007817 | 59811.38 |
| 1959248 | 2026-03-29 04:00:00 | 0.00769 | 0.007688 | 0.00769 | 0.007688 | 1869.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.007768 | 0.007741 | 0.007766 | 0.007741 | 109253.4 |
| 1962922 | 2026-03-29 12:00:00 | 0.007713 | 0.007711 | 0.007713 | 0.007711 | 1602.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.007984 | 0.007982 | 0.007982 | 0.007984 | 1632.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.007772 | 0.007772 | 0.007772 | 0.007772 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.008124 | 0.008095 | 0.0081 | 0.008124 | 37850.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.007903 | 0.007898 | 0.007902 | 0.007903 | 7915.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.007993 | 0.007992 | 0.007993 | 0.007992 | 1582.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.008385 | 0.008381 | 0.008381 | 0.008385 | 2501.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.008583 | 0.008577 | 0.008583 | 0.008577 | 2823.09 |
| 1977462 | 2026-03-30 20:00:00 | 0.008417 | 0.008416 | 0.008417 | 0.008416 | 3800.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.008064 | 0.008044 | 0.008044 | 0.008064 | 10711.6 |
| 1981296 | 2026-03-31 04:00:00 | 0.008098 | 0.008097 | 0.008098 | 0.008098 | 2918.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.008052 | 0.00805 | 0.008052 | 0.00805 | 1623.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.008027 | 0.008021 | 0.008027 | 0.008026 | 8827.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.008105 | 0.008105 | 0.008105 | 0.008105 | 1944.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.008095 | 0.008093 | 0.008093 | 0.008095 | 1331.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.007841 | 0.00781 | 0.007813 | 0.007812 | 19034.73 |
| 1992990 | 2026-04-01 04:00:00 | 0.007833 | 0.00783 | 0.00783 | 0.007833 | 3119.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 1566.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.007833 | 0.007832 | 0.007832 | 0.007833 | 1793.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.007919 | 0.007912 | 0.007912 | 0.007918 | 5260.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.007975 | 0.007974 | 0.007975 | 0.007974 | 1342.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00802 | 0.008009 | 0.008019 | 0.008009 | 5565.56 |
| 2004972 | 2026-04-02 04:00:00 | 0.007771 | 0.00777 | 0.007771 | 0.00777 | 3012.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.007687 | 0.007682 | 0.007687 | 0.007683 | 3592.57 |
| 2009030 | 2026-04-02 12:00:00 | 0.007577 | 0.007576 | 0.007576 | 0.007576 | 3452.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.007652 | 0.007652 | 0.007652 | 0.007652 | 1627.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.007912 | 0.007908 | 0.007908 | 0.007912 | 1586.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.007782 | 0.007773 | 0.007773 | 0.007782 | 1928.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.007644 | 0.007637 | 0.007637 | 0.007644 | 2858.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.007648 | 0.007645 | 0.007648 | 0.007645 | 1434.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.007812 | 0.007807 | 0.007807 | 0.007812 | 1733.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0077 | 0.007699 | 0.007699 | 0.0077 | 2758.86 |
| 2025582 | 2026-04-03 20:00:00 | 0.007746 | 0.007742 | 0.007746 | 0.007746 | 5489.68 |
| 2027687 | 2026-04-04 00:00:00 | 0.007762 | 0.007729 | 0.007736 | 0.007732 | 24194.92 |
| 2029800 | 2026-04-04 04:00:00 | 0.007717 | 0.007711 | 0.007715 | 0.007711 | 3376.45 |
| 2031921 | 2026-04-04 08:00:00 | 0.007715 | 0.007714 | 0.007714 | 0.007715 | 1539.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.007717 | 0.007717 | 0.007717 | 0.007717 | 1589.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00776 | 0.007757 | 0.007757 | 0.00776 | 1629.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.007718 | 0.007703 | 0.007703 | 0.007708 | 4137.1 |
| 2040485 | 2026-04-05 00:00:00 | 0.007714 | 0.007684 | 0.007708 | 0.007684 | 33781.71 |
| 2042646 | 2026-04-05 04:00:00 | 0.007599 | 0.007597 | 0.007598 | 0.007599 | 4587.11 |
| 2044815 | 2026-04-05 08:00:00 | 0.007641 | 0.007641 | 0.007641 | 0.007641 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.007624 | 0.007616 | 0.007616 | 0.007624 | 2283.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.007661 | 0.00766 | 0.007661 | 0.00766 | 1622.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.007627 | 0.007624 | 0.007624 | 0.007627 | 1499.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.007656 | 0.007594 | 0.007611 | 0.007631 | 40174.78 |
| 2055780 | 2026-04-06 04:00:00 | 0.007798 | 0.00778 | 0.007798 | 0.00778 | 9424.62 |
| 2057997 | 2026-04-06 08:00:00 | 0.007695 | 0.007665 | 0.007695 | 0.007665 | 25568.77 |
| 2060222 | 2026-04-06 12:00:00 | 0.007813 | 0.007813 | 0.007813 | 0.007813 | 1450.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00796 | 0.007957 | 0.00796 | 0.007957 | 1416.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.008083 | 0.008081 | 0.008081 | 0.008083 | 2775.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.008259 | 0.008248 | 0.008248 | 0.008248 | 22333.93 |
| 2069202 | 2026-04-07 04:00:00 | 0.008146 | 0.008143 | 0.008146 | 0.008143 | 1902.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.008365 | 0.008364 | 0.008364 | 0.008365 | 2989.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.008172 | 0.008095 | 0.008148 | 0.008095 | 54888.81 |
| 2076021 | 2026-04-07 16:00:00 | 0.008091 | 0.008063 | 0.008091 | 0.008071 | 28610.44 |
| 2078310 | 2026-04-07 20:00:00 | 0.008041 | 0.008039 | 0.008041 | 0.008039 | 2560.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.008164 | 0.008163 | 0.008164 | 0.008163 | 1920.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.008631 | 0.00861 | 0.00862 | 0.00863 | 118822.76 |
| 2085225 | 2026-04-08 08:00:00 | 0.008187 | 0.008184 | 0.008185 | 0.008184 | 2859.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.008141 | 0.008141 | 0.008141 | 0.008141 | 1322.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.008133 | 0.008131 | 0.008131 | 0.008133 | 1423.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.007901 | 0.007897 | 0.007897 | 0.007901 | 6093.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.007917 | 0.007901 | 0.007902 | 0.007901 | 5455.07 |
| 2096910 | 2026-04-09 04:00:00 | 0.007719 | 0.007719 | 0.007719 | 0.007719 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.007687 | 0.007682 | 0.007682 | 0.007687 | 1777.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.007868 | 0.007867 | 0.007868 | 0.007867 | 1344.0 |