Chart from CUDIS_USDT_4h_history
Data from CUDIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02891 | 0.02866 | 0.02891 | 0.02866 | 39347.62 |
| 724042 | 2025-12-20 12:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02906 | 0.02899 | 0.02905 | 0.02899 | 3530.32 |
| 728308 | 2025-12-20 20:00:00 | 0.0292 | 0.02917 | 0.02918 | 0.02918 | 7902.24 |
| 730453 | 2025-12-21 00:00:00 | 0.02906 | 0.02904 | 0.02905 | 0.02906 | 3371.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02991 | 0.02987 | 0.02991 | 0.02987 | 2996.38 |
| 734767 | 2025-12-21 08:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02974 | 0.02967 | 0.02974 | 0.02967 | 246.14 |
| 739113 | 2025-12-21 16:00:00 | 0.02797 | 0.02791 | 0.02797 | 0.02795 | 5063.98 |
| 741298 | 2025-12-21 20:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02854 | 0.02845 | 0.02845 | 0.02851 | 6760.11 |
| 745692 | 2025-12-22 04:00:00 | 0.02882 | 0.02873 | 0.02873 | 0.0288 | 2904.23 |
| 747901 | 2025-12-22 08:00:00 | 0.02865 | 0.02845 | 0.02865 | 0.02845 | 7750.8 |
| 750118 | 2025-12-22 12:00:00 | 0.02969 | 0.02966 | 0.02969 | 0.02968 | 8926.91 |
| 752343 | 2025-12-22 16:00:00 | 0.03214 | 0.03189 | 0.03202 | 0.03206 | 28046.72 |
| 754576 | 2025-12-22 20:00:00 | 0.03279 | 0.0309 | 0.03279 | 0.03139 | 639116.04 |
| 756817 | 2025-12-23 00:00:00 | 0.03169 | 0.03156 | 0.03169 | 0.03165 | 27267.36 |
| 759066 | 2025-12-23 04:00:00 | 0.03142 | 0.03131 | 0.03142 | 0.03132 | 13416.24 |
| 761323 | 2025-12-23 08:00:00 | 0.03104 | 0.03093 | 0.03104 | 0.03103 | 23393.74 |
| 763588 | 2025-12-23 12:00:00 | 0.03081 | 0.03064 | 0.03081 | 0.03068 | 4904.72 |
| 765861 | 2025-12-23 16:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03097 | 0.03092 | 0.03097 | 0.03092 | 1320.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03038 | 0.03036 | 0.03038 | 0.03037 | 3215.52 |
| 777346 | 2025-12-24 12:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 151.44 |
| 781996 | 2025-12-24 20:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 242.46 |
| 784333 | 2025-12-25 00:00:00 | 0.03045 | 0.03037 | 0.03043 | 0.03037 | 2088.98 |
| 786678 | 2025-12-25 04:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02949 | 0.02945 | 0.02945 | 0.02949 | 1804.38 |
| 791392 | 2025-12-25 12:00:00 | 0.02941 | 0.02939 | 0.02939 | 0.02941 | 273.83 |
| 793761 | 2025-12-25 16:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02887 | 0.02884 | 0.02887 | 0.02884 | 52.01 |
| 800916 | 2025-12-26 04:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02805 | 0.028 | 0.02805 | 0.028 | 241.02 |
| 805726 | 2025-12-26 12:00:00 | 0.02846 | 0.02844 | 0.02844 | 0.02846 | 281.09 |
| 808143 | 2025-12-26 16:00:00 | 0.02804 | 0.02802 | 0.02802 | 0.02804 | 562.42 |
| 810568 | 2025-12-26 20:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02872 | 0.02869 | 0.02869 | 0.02871 | 4233.92 |
| 815442 | 2025-12-27 04:00:00 | 0.02863 | 0.02862 | 0.02863 | 0.02862 | 279.52 |
| 817891 | 2025-12-27 08:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02885 | 0.02875 | 0.02875 | 0.02876 | 118273.71 |
| 825286 | 2025-12-27 20:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02914 | 0.02909 | 0.0291 | 0.02909 | 3993.65 |
| 830256 | 2025-12-28 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 843.08 |
| 835258 | 2025-12-28 12:00:00 | 0.02918 | 0.02913 | 0.02913 | 0.02918 | 2226.72 |
| 837771 | 2025-12-28 16:00:00 | 0.02899 | 0.02894 | 0.02894 | 0.02899 | 2671.18 |
| 840292 | 2025-12-28 20:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02852 | 525.94 |
| 842821 | 2025-12-29 00:00:00 | 0.02877 | 0.0287 | 0.02877 | 0.0287 | 1596.8 |
| 845358 | 2025-12-29 04:00:00 | 0.02885 | 0.02883 | 0.02883 | 0.02885 | 247.88 |
| 847903 | 2025-12-29 08:00:00 | 0.02883 | 0.02878 | 0.02878 | 0.02883 | 2520.91 |
| 850456 | 2025-12-29 12:00:00 | 0.02823 | 0.02813 | 0.02823 | 0.02813 | 18908.87 |
| 853017 | 2025-12-29 16:00:00 | 0.0279 | 0.02788 | 0.0279 | 0.02788 | 242.89 |
| 855586 | 2025-12-29 20:00:00 | 0.02803 | 0.02802 | 0.02803 | 0.02803 | 7013.9 |
| 858163 | 2025-12-30 00:00:00 | 0.02818 | 0.02811 | 0.02818 | 0.02812 | 5280.58 |
| 860748 | 2025-12-30 04:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02788 | 0.02777 | 0.02781 | 0.02787 | 13311.86 |
| 865942 | 2025-12-30 12:00:00 | 0.02821 | 0.02816 | 0.02819 | 0.0282 | 4870.14 |
| 868551 | 2025-12-30 16:00:00 | 0.02811 | 0.02809 | 0.02809 | 0.0281 | 1848.31 |
| 871168 | 2025-12-30 20:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02768 | 0.02766 | 0.02768 | 0.02766 | 503.48 |
| 879067 | 2025-12-31 08:00:00 | 0.02775 | 0.02773 | 0.02773 | 0.02775 | 245.22 |
| 881716 | 2025-12-31 12:00:00 | 0.02788 | 0.02787 | 0.02788 | 0.02787 | 5150.57 |
| 884373 | 2025-12-31 16:00:00 | 0.02855 | 0.02842 | 0.02844 | 0.02855 | 5894.91 |
| 887038 | 2025-12-31 20:00:00 | 0.02928 | 0.02918 | 0.02928 | 0.0292 | 21831.99 |
| 889711 | 2026-01-01 00:00:00 | 0.02859 | 0.02855 | 0.02859 | 0.02856 | 492.33 |
| 892392 | 2026-01-01 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02836 | 0.02829 | 0.02836 | 0.02829 | 949.39 |
| 897778 | 2026-01-01 12:00:00 | 0.02858 | 0.02848 | 0.02858 | 0.02848 | 967.4 |
| 900483 | 2026-01-01 16:00:00 | 0.02846 | 0.02822 | 0.02822 | 0.02844 | 42074.7 |
| 903196 | 2026-01-01 20:00:00 | 0.02848 | 0.02845 | 0.02847 | 0.02845 | 497.81 |
| 905917 | 2026-01-02 00:00:00 | 0.02896 | 0.02885 | 0.02885 | 0.02896 | 902.96 |
| 908646 | 2026-01-02 04:00:00 | 0.02946 | 0.02938 | 0.02938 | 0.02946 | 2290.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02952 | 0.02947 | 0.0295 | 0.02948 | 35882.94 |
| 914128 | 2026-01-02 12:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02868 | 0.02864 | 0.02864 | 0.02868 | 4038.21 |
| 919642 | 2026-01-02 20:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03021 | 0.03019 | 0.03021 | 0.03019 | 357.4 |
| 925188 | 2026-01-03 04:00:00 | 0.03021 | 0.03015 | 0.03015 | 0.03015 | 1397.59 |
| 927973 | 2026-01-03 08:00:00 | 0.02901 | 0.02899 | 0.02901 | 0.02899 | 1214.36 |
| 930766 | 2026-01-03 12:00:00 | 0.0321 | 0.03167 | 0.0321 | 0.03187 | 175191.19 |
| 933567 | 2026-01-03 16:00:00 | 0.03086 | 0.03076 | 0.03076 | 0.03084 | 490.07 |
| 936376 | 2026-01-03 20:00:00 | 0.03079 | 0.03067 | 0.03069 | 0.03079 | 2141.75 |
| 939193 | 2026-01-04 00:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03052 | 0.03038 | 0.03052 | 0.03043 | 16214.03 |
| 947692 | 2026-01-04 12:00:00 | 0.02974 | 0.0295 | 0.0295 | 0.02967 | 13126.64 |
| 950541 | 2026-01-04 16:00:00 | 0.03018 | 0.03012 | 0.03018 | 0.03012 | 246.95 |
| 953398 | 2026-01-04 20:00:00 | 0.03 | 0.02998 | 0.02998 | 0.03 | 247.55 |
| 956263 | 2026-01-05 00:00:00 | 0.02958 | 0.02954 | 0.02954 | 0.02958 | 35182.6 |
| 959136 | 2026-01-05 04:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03003 | 0.03001 | 0.03001 | 0.03003 | 244.26 |
| 964906 | 2026-01-05 12:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0302 | 0.03019 | 0.03019 | 0.0302 | 594.76 |
| 970708 | 2026-01-05 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03041 | 0.03037 | 0.03037 | 0.03041 | 639.23 |
| 979471 | 2026-01-06 08:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03091 | 0.03087 | 0.03091 | 0.03087 | 249.36 |
| 984985 | 2026-01-06 16:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03067 | 0.03064 | 0.03064 | 0.03067 | 245.55 |
| 990899 | 2026-01-07 00:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03033 | 0.03027 | 0.03033 | 0.03027 | 495.81 |
| 996845 | 2026-01-07 08:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02962 | 0.02957 | 0.02957 | 0.02962 | 717.53 |
| 1005824 | 2026-01-07 20:00:00 | 0.0298 | 0.02975 | 0.0298 | 0.02975 | 268.9 |
| 1008833 | 2026-01-08 00:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02938 | 0.02937 | 0.02937 | 0.02938 | 500.38 |
| 1023998 | 2026-01-08 20:00:00 | 0.02893 | 0.02883 | 0.02893 | 0.02883 | 1049.2 |
| 1027055 | 2026-01-09 00:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02973 | 0.02971 | 0.02973 | 0.02971 | 247.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.03068 | 0.03034 | 0.03039 | 0.03063 | 54859.44 |
| 1035505 | 2026-01-09 12:00:00 | 0.03002 | 0.02996 | 0.03002 | 0.02996 | 267.02 |
| 1038594 | 2026-01-09 16:00:00 | 0.03178 | 0.03173 | 0.03173 | 0.03178 | 491.6 |
| 1041304 | 2026-01-09 20:00:00 | 0.03256 | 0.03237 | 0.03237 | 0.03256 | 2053.54 |
| 1044409 | 2026-01-10 00:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03517 | 0.03509 | 0.03514 | 0.03514 | 3243.67 |
| 1049473 | 2026-01-10 08:00:00 | 0.03222 | 0.03196 | 0.03196 | 0.03212 | 27609.81 |
| 1052602 | 2026-01-10 12:00:00 | 0.03296 | 0.0328 | 0.03296 | 0.0328 | 2509.12 |
| 1055739 | 2026-01-10 16:00:00 | 0.03217 | 0.03197 | 0.03213 | 0.03201 | 14065.88 |
| 1058884 | 2026-01-10 20:00:00 | 0.03266 | 0.0326 | 0.03266 | 0.0326 | 879.15 |
| 1062037 | 2026-01-11 00:00:00 | 0.03254 | 0.03243 | 0.0325 | 0.03246 | 11764.07 |
| 1065198 | 2026-01-11 04:00:00 | 0.03406 | 0.03386 | 0.03405 | 0.03406 | 14027.96 |
| 1068367 | 2026-01-11 08:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03439 | 0.03423 | 0.03439 | 0.03423 | 3719.71 |
| 1074729 | 2026-01-11 16:00:00 | 0.03292 | 0.0328 | 0.0328 | 0.03292 | 2824.37 |
| 1077922 | 2026-01-11 20:00:00 | 0.03236 | 0.03221 | 0.03234 | 0.03224 | 37513.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.03216 | 0.03215 | 0.03215 | 0.03216 | 1447.08 |
| 1084332 | 2026-01-12 04:00:00 | 0.03256 | 0.03245 | 0.03245 | 0.03255 | 1535.96 |
| 1087549 | 2026-01-12 08:00:00 | 0.03176 | 0.03174 | 0.03174 | 0.03176 | 1226.99 |
| 1090774 | 2026-01-12 12:00:00 | 0.03116 | 0.03109 | 0.03116 | 0.03109 | 243.12 |
| 1094007 | 2026-01-12 16:00:00 | 0.03191 | 0.03187 | 0.03191 | 0.03189 | 1888.02 |
| 1097248 | 2026-01-12 20:00:00 | 0.03275 | 0.03263 | 0.03275 | 0.03263 | 1279.13 |
| 1100497 | 2026-01-13 00:00:00 | 0.03227 | 0.03209 | 0.03227 | 0.03215 | 27924.11 |
| 1103754 | 2026-01-13 04:00:00 | 0.03314 | 0.03303 | 0.03304 | 0.03314 | 15925.61 |
| 1107019 | 2026-01-13 08:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03235 | 0.03228 | 0.03228 | 0.03231 | 974.71 |
| 1113573 | 2026-01-13 16:00:00 | 0.03268 | 0.03266 | 0.03268 | 0.03266 | 978.55 |
| 1116862 | 2026-01-13 20:00:00 | 0.03252 | 0.03247 | 0.03248 | 0.03252 | 978.76 |
| 1119335 | 2026-01-14 00:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03259 | 0.03216 | 0.03248 | 0.03224 | 36182.27 |
| 1125539 | 2026-01-14 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03285 | 0.03266 | 0.03285 | 0.03278 | 8902.94 |
| 1133443 | 2026-01-14 20:00:00 | 0.03264 | 0.03209 | 0.03255 | 0.03218 | 63294.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.03205 | 0.03187 | 0.03205 | 0.03192 | 19163.31 |
| 1137631 | 2026-01-15 04:00:00 | 0.03138 | 0.03128 | 0.03138 | 0.03135 | 1507.21 |
| 1139312 | 2026-01-15 08:00:00 | 0.03152 | 0.0315 | 0.0315 | 0.03152 | 246.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03204 | 0.032 | 0.032 | 0.03203 | 1220.55 |
| 1144802 | 2026-01-15 20:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03125 | 0.03119 | 0.03125 | 0.03119 | 6458.96 |
| 1149898 | 2026-01-16 04:00:00 | 0.03125 | 0.03123 | 0.03125 | 0.03124 | 1301.33 |
| 1152881 | 2026-01-16 08:00:00 | 0.0316 | 0.03149 | 0.03149 | 0.0316 | 2816.58 |
| 1154590 | 2026-01-16 12:00:00 | 0.03153 | 0.03144 | 0.03148 | 0.03147 | 2493.4 |
| 1156303 | 2026-01-16 16:00:00 | 0.03128 | 0.03093 | 0.03093 | 0.03118 | 13723.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.03145 | 0.03126 | 0.0314 | 0.03145 | 5191.39 |
| 1159741 | 2026-01-17 00:00:00 | 0.03222 | 0.03176 | 0.03214 | 0.03199 | 23409.96 |
| 1161466 | 2026-01-17 04:00:00 | 0.03178 | 0.03174 | 0.03174 | 0.03174 | 4735.19 |
| 1163195 | 2026-01-17 08:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03225 | 0.03219 | 0.03223 | 0.03225 | 1720.77 |
| 1166665 | 2026-01-17 16:00:00 | 0.03179 | 0.03178 | 0.03179 | 0.03178 | 485.96 |
| 1168406 | 2026-01-17 20:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03129 | 0.03127 | 0.03129 | 0.03127 | 844.29 |
| 1173211 | 2026-01-18 04:00:00 | 0.03094 | 0.03089 | 0.03094 | 0.0309 | 1772.61 |
| 1174964 | 2026-01-18 08:00:00 | 0.03103 | 0.03098 | 0.03103 | 0.03098 | 290.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03064 | 0.0305 | 0.0305 | 0.03058 | 78271.75 |
| 1178482 | 2026-01-18 16:00:00 | 0.03101 | 0.03098 | 0.03098 | 0.03101 | 5043.78 |
| 1180247 | 2026-01-18 20:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0301 | 0.02832 | 0.0301 | 0.0287 | 381062.05 |
| 1184673 | 2026-01-19 04:00:00 | 0.02987 | 0.02981 | 0.02987 | 0.02984 | 4758.65 |
| 1186450 | 2026-01-19 08:00:00 | 0.02994 | 0.02992 | 0.02994 | 0.02992 | 970.64 |
| 1188676 | 2026-01-19 12:00:00 | 0.03153 | 0.03097 | 0.03102 | 0.03101 | 650810.58 |
| 1189765 | 2026-01-19 16:00:00 | 0.03231 | 0.03145 | 0.03146 | 0.03153 | 474316.85 |
| 1189766 | 2026-01-19 20:00:00 | 0.03167 | 0.03073 | 0.03153 | 0.03159 | 1071797.52 |
| 1189767 | 2026-01-20 00:00:00 | 0.03159 | 0.03058 | 0.03159 | 0.03073 | 1163492.82 |
| 1189768 | 2026-01-20 04:00:00 | 0.03073 | 0.02949 | 0.03073 | 0.02977 | 3447151.41 |
| 1189969 | 2026-01-20 08:00:00 | 0.02982 | 0.02971 | 0.02982 | 0.02976 | 53787.56 |
| 1191578 | 2026-01-20 12:00:00 | 0.02978 | 0.02977 | 0.02977 | 0.02978 | 770.56 |
| 1193195 | 2026-01-20 16:00:00 | 0.0297 | 0.02967 | 0.02968 | 0.0297 | 973.75 |
| 1194820 | 2026-01-20 20:00:00 | 0.03119 | 0.03105 | 0.03105 | 0.03114 | 1917.26 |
| 1196453 | 2026-01-21 00:00:00 | 0.03027 | 0.03025 | 0.03027 | 0.03025 | 11993.85 |
| 1198094 | 2026-01-21 04:00:00 | 0.03097 | 0.03095 | 0.03096 | 0.03097 | 940.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02934 | 0.0293 | 0.02932 | 0.02932 | 1174.99 |
| 1203065 | 2026-01-21 16:00:00 | 0.02967 | 0.02962 | 0.02962 | 0.02962 | 1501.18 |
| 1204738 | 2026-01-21 20:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02898 | 0.02896 | 0.02898 | 0.02896 | 483.42 |
| 1208108 | 2026-01-22 04:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 248.87 |
| 1211510 | 2026-01-22 12:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02787 | 0.02782 | 0.02782 | 0.02787 | 390.96 |
| 1218410 | 2026-01-23 04:00:00 | 0.02763 | 0.02759 | 0.02759 | 0.02763 | 550.17 |
| 1218828 | 2026-01-23 08:00:00 | 0.02822 | 0.02773 | 0.02773 | 0.02822 | 45841.03 |
| 1219829 | 2026-01-23 12:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02788 | 0.02785 | 0.02785 | 0.02788 | 241.94 |
| 1223055 | 2026-01-23 20:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 474.48 |
| 1229603 | 2026-01-24 12:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02818 | 0.02812 | 0.02812 | 0.02816 | 7374.88 |
| 1232925 | 2026-01-24 20:00:00 | 0.02771 | 0.0277 | 0.02771 | 0.0277 | 288.8 |
| 1234598 | 2026-01-25 00:00:00 | 0.02777 | 0.02776 | 0.02777 | 0.02776 | 288.18 |
| 1236279 | 2026-01-25 04:00:00 | 0.02786 | 0.02774 | 0.02774 | 0.02786 | 287.15 |
| 1237968 | 2026-01-25 08:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02767 | 0.02763 | 0.02763 | 0.02767 | 1057.49 |
| 1241370 | 2026-01-25 16:00:00 | 0.02759 | 0.02745 | 0.02745 | 0.0275 | 42803.15 |
| 1243083 | 2026-01-25 20:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.027 | 0.02699 | 0.02699 | 0.027 | 545.46 |
| 1251768 | 2026-01-26 16:00:00 | 0.02687 | 0.02685 | 0.02687 | 0.02685 | 238.83 |
| 1253529 | 2026-01-26 20:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02702 | 0.02695 | 0.02702 | 0.02695 | 580.66 |
| 1257075 | 2026-01-27 04:00:00 | 0.02695 | 0.02692 | 0.02695 | 0.02692 | 3245.74 |
| 1258860 | 2026-01-27 08:00:00 | 0.02697 | 0.02695 | 0.02695 | 0.02697 | 18226.69 |
| 1260653 | 2026-01-27 12:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02681 | 0.02677 | 0.02677 | 0.02681 | 237.51 |
| 1264263 | 2026-01-27 20:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02658 | 0.02657 | 0.02657 | 0.02658 | 3761.75 |
| 1271579 | 2026-01-28 12:00:00 | 0.0228 | 0.02237 | 0.02265 | 0.02266 | 355607.18 |
| 1273428 | 2026-01-28 16:00:00 | 0.02144 | 0.02128 | 0.02144 | 0.0213 | 13298.49 |
| 1275285 | 2026-01-28 20:00:00 | 0.01992 | 0.01983 | 0.01984 | 0.0199 | 3647.91 |
| 1277150 | 2026-01-29 00:00:00 | 0.01997 | 0.01988 | 0.01997 | 0.01988 | 20732.49 |
| 1279023 | 2026-01-29 04:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 487.65 |
| 1282793 | 2026-01-29 12:00:00 | 0.01875 | 0.01867 | 0.01867 | 0.01868 | 16130.28 |
| 1284690 | 2026-01-29 16:00:00 | 0.0183 | 0.01819 | 0.01826 | 0.01821 | 206222.63 |
| 1286595 | 2026-01-29 20:00:00 | 0.0202 | 0.01998 | 0.02001 | 0.02018 | 22202.52 |
| 1288508 | 2026-01-30 00:00:00 | 0.02375 | 0.02281 | 0.02357 | 0.02281 | 8784.03 |
| 1290429 | 2026-01-30 04:00:00 | 0.02187 | 0.02158 | 0.02176 | 0.02187 | 16790.45 |
| 1292358 | 2026-01-30 08:00:00 | 0.02105 | 0.02091 | 0.02098 | 0.02092 | 3868.08 |
| 1294295 | 2026-01-30 12:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.01824 | 3866.05 |
| 1296240 | 2026-01-30 16:00:00 | 0.01706 | 0.01693 | 0.01704 | 0.01693 | 2973.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01646 | 0.0164 | 0.01646 | 0.0164 | 1044.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.01607 | 0.01599 | 0.01599 | 0.01607 | 922.96 |
| 1304100 | 2026-01-31 08:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.01579 | 3580.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01897 | 0.01851 | 0.01874 | 0.01883 | 176560.12 |
| 1310079 | 2026-01-31 20:00:00 | 0.01811 | 0.01807 | 0.01811 | 0.01807 | 1488.42 |
| 1312088 | 2026-02-01 00:00:00 | 0.02635 | 0.02529 | 0.02605 | 0.02635 | 115638.45 |
| 1314105 | 2026-02-01 04:00:00 | 0.0232 | 0.02302 | 0.02315 | 0.0232 | 12104.62 |
| 1316130 | 2026-02-01 08:00:00 | 0.02135 | 0.02119 | 0.02125 | 0.02132 | 7219.5 |
| 1318163 | 2026-02-01 12:00:00 | 0.02071 | 0.02055 | 0.02057 | 0.02055 | 13055.92 |
| 1320204 | 2026-02-01 16:00:00 | 0.01992 | 0.01984 | 0.01991 | 0.01984 | 1074.58 |
| 1322253 | 2026-02-01 20:00:00 | 0.01729 | 0.01721 | 0.01729 | 0.01725 | 7788.84 |
| 1324310 | 2026-02-02 00:00:00 | 0.01742 | 0.0173 | 0.01742 | 0.0173 | 1040.54 |
| 1326375 | 2026-02-02 04:00:00 | 0.01754 | 0.01742 | 0.01742 | 0.01754 | 1319.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.01727 | 0.01715 | 0.01722 | 0.01727 | 3937.59 |
| 1330529 | 2026-02-02 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0168 | 0.0165 | 0.01669 | 0.01659 | 147669.04 |
| 1334715 | 2026-02-02 20:00:00 | 0.01645 | 0.01636 | 0.01645 | 0.01641 | 980.89 |
| 1336820 | 2026-02-03 00:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01616 | 0.01599 | 0.01616 | 0.01599 | 2581.19 |
| 1341054 | 2026-02-03 08:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01619 | 1721.36 |
| 1345320 | 2026-02-03 16:00:00 | 0.01645 | 0.01634 | 0.01635 | 0.01639 | 151419.62 |
| 1347465 | 2026-02-03 20:00:00 | 0.01574 | 0.01568 | 0.01573 | 0.01571 | 5667.58 |
| 1349618 | 2026-02-04 00:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01455 | 0.0145 | 0.01451 | 0.01452 | 206483.75 |
| 1369355 | 2026-02-05 12:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0174 | 0.01704 | 0.01704 | 0.01719 | 57430.36 |
| 1376078 | 2026-02-06 00:00:00 | 0.01494 | 0.01478 | 0.01493 | 0.01478 | 1151.36 |
| 1378335 | 2026-02-06 04:00:00 | 0.01347 | 0.01341 | 0.01346 | 0.01347 | 86544.91 |
| 1380600 | 2026-02-06 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 119.17 |
| 1385154 | 2026-02-06 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01225 | 0.0122 | 0.0122 | 0.01225 | 163.26 |
| 1389740 | 2026-02-07 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01254 | 0.01247 | 0.01249 | 0.01251 | 231865.71 |
| 1394358 | 2026-02-07 08:00:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 2340.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 1129.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.01226 | 0.01222 | 0.01222 | 0.01226 | 12511.41 |
| 1401345 | 2026-02-07 20:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01207 | 0.01195 | 0.01207 | 0.01196 | 16883.53 |
| 1406043 | 2026-02-08 04:00:00 | 0.01169 | 0.01166 | 0.01169 | 0.01166 | 973.38 |