Chart from CUDIS_USDT_30m_history
Data from CUDIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01742 | 0.0173 | 0.01742 | 0.0173 | 1040.54 |
| 2065491 | 2026-02-02 00:30:00 | 0.01761 | 0.01753 | 0.01756 | 0.01753 | 2959.46 |
| 2065991 | 2026-02-02 01:00:00 | 0.01696 | 0.01688 | 0.01694 | 0.01688 | 1550.32 |
| 2066491 | 2026-02-02 01:30:00 | 0.01767 | 0.01758 | 0.01767 | 0.01761 | 1386.06 |
| 2066991 | 2026-02-02 02:00:00 | 0.01744 | 0.01739 | 0.01744 | 0.01739 | 965.18 |
| 2067491 | 2026-02-02 02:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01776 | 0.01773 | 0.01774 | 0.01773 | 2494.3 |
| 2068491 | 2026-02-02 03:30:00 | 0.01707 | 0.017 | 0.017 | 0.01707 | 2827.57 |
| 2068991 | 2026-02-02 04:00:00 | 0.01754 | 0.01742 | 0.01742 | 0.01754 | 1319.2 |
| 2069491 | 2026-02-02 04:30:00 | 0.01751 | 0.01729 | 0.01729 | 0.01738 | 18873.42 |
| 2069991 | 2026-02-02 05:00:00 | 0.01729 | 0.01706 | 0.01713 | 0.0171 | 93151.29 |
| 2070491 | 2026-02-02 05:30:00 | 0.01701 | 0.01697 | 0.01701 | 0.01698 | 1184.34 |
| 2070991 | 2026-02-02 06:00:00 | 0.01697 | 0.01678 | 0.01687 | 0.0168 | 37526.19 |
| 2071491 | 2026-02-02 06:30:00 | 0.01693 | 0.01675 | 0.0168 | 0.01679 | 19584.47 |
| 2071991 | 2026-02-02 07:00:00 | 0.01705 | 0.01696 | 0.01705 | 0.01698 | 3944.14 |
| 2072491 | 2026-02-02 07:30:00 | 0.01708 | 0.017 | 0.017 | 0.01708 | 1178.37 |
| 2072991 | 2026-02-02 08:00:00 | 0.01727 | 0.01715 | 0.01722 | 0.01727 | 3937.59 |
| 2073491 | 2026-02-02 08:30:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0174 | 0.01738 | 0.01738 | 0.01739 | 2572.72 |
| 2074991 | 2026-02-02 10:00:00 | 0.01727 | 0.01718 | 0.01723 | 0.01721 | 15187.38 |
| 2075491 | 2026-02-02 10:30:00 | 0.01715 | 0.01713 | 0.01715 | 0.01713 | 1459.95 |
| 2075991 | 2026-02-02 11:00:00 | 0.01715 | 0.01714 | 0.01714 | 0.01714 | 975.54 |
| 2076491 | 2026-02-02 11:30:00 | 0.0174 | 0.01729 | 0.01732 | 0.01729 | 4437.6 |
| 2076991 | 2026-02-02 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01738 | 0.01711 | 0.01724 | 0.0172 | 37523.64 |
| 2078491 | 2026-02-02 13:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0173 | 0.0172 | 0.01727 | 0.01724 | 5646.29 |
| 2079491 | 2026-02-02 14:30:00 | 0.01727 | 0.01722 | 0.01722 | 0.01727 | 1173.66 |
| 2079991 | 2026-02-02 15:00:00 | 0.01739 | 0.01718 | 0.01738 | 0.01733 | 28753.43 |
| 2080491 | 2026-02-02 15:30:00 | 0.01722 | 0.01715 | 0.01722 | 0.01716 | 2495.5 |
| 2080991 | 2026-02-02 16:00:00 | 0.0168 | 0.0165 | 0.01669 | 0.01659 | 147669.04 |
| 2081491 | 2026-02-02 16:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01657 | 0.01649 | 0.01657 | 0.01657 | 14100.08 |
| 2082491 | 2026-02-02 17:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01666 | 0.0165 | 0.0165 | 0.01658 | 26390.15 |
| 2083491 | 2026-02-02 18:30:00 | 0.01641 | 0.01639 | 0.01641 | 0.01639 | 491.24 |
| 2083991 | 2026-02-02 19:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01645 | 0.01636 | 0.01645 | 0.01641 | 980.89 |
| 2085491 | 2026-02-02 20:30:00 | 0.01646 | 0.01641 | 0.01646 | 0.01641 | 496.44 |
| 2085991 | 2026-02-02 21:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01669 | 0.01667 | 0.01669 | 0.01667 | 134.76 |
| 2086991 | 2026-02-02 22:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01675 | 0.01671 | 0.01673 | 0.01675 | 2293.6 |
| 2088991 | 2026-02-03 00:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01661 | 0.01655 | 0.01657 | 0.01655 | 7952.63 |
| 2089991 | 2026-02-03 01:00:00 | 0.01639 | 0.01637 | 0.01639 | 0.01637 | 978.52 |
| 2090491 | 2026-02-03 01:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01636 | 0.01633 | 0.01636 | 0.01633 | 134.63 |
| 2091491 | 2026-02-03 02:30:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 476.58 |
| 2092991 | 2026-02-03 04:00:00 | 0.01616 | 0.01599 | 0.01616 | 0.01599 | 2581.19 |
| 2093491 | 2026-02-03 04:30:00 | 0.01618 | 0.01617 | 0.01617 | 0.01618 | 262.93 |
| 2093991 | 2026-02-03 05:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01624 | 0.01619 | 0.01619 | 0.0162 | 14478.17 |
| 2095491 | 2026-02-03 06:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01624 | 0.0162 | 0.0162 | 0.01622 | 3177.26 |
| 2098991 | 2026-02-03 10:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01634 | 0.01627 | 0.0163 | 0.01627 | 8073.35 |
| 2100491 | 2026-02-03 11:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01619 | 1721.36 |
| 2101491 | 2026-02-03 12:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01634 | 0.01632 | 0.01634 | 0.01632 | 740.11 |
| 2102491 | 2026-02-03 13:30:00 | 0.01637 | 0.01635 | 0.01635 | 0.01637 | 631.06 |
| 2102991 | 2026-02-03 14:00:00 | 0.01639 | 0.01625 | 0.01639 | 0.01638 | 145590.39 |
| 2103491 | 2026-02-03 14:30:00 | 0.01639 | 0.01626 | 0.01632 | 0.01639 | 21045.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01619 | 0.01617 | 0.01617 | 0.01619 | 2545.68 |
| 2104491 | 2026-02-03 15:30:00 | 0.01635 | 0.01632 | 0.01635 | 0.01632 | 132.56 |
| 2104991 | 2026-02-03 16:00:00 | 0.01645 | 0.01634 | 0.01635 | 0.01639 | 151419.62 |
| 2105491 | 2026-02-03 16:30:00 | 0.01623 | 0.01613 | 0.01623 | 0.01622 | 189654.33 |
| 2105991 | 2026-02-03 17:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01553 | 0.01545 | 0.0155 | 0.01553 | 6292.96 |
| 2107491 | 2026-02-03 18:30:00 | 0.01556 | 0.01549 | 0.01549 | 0.01556 | 2746.13 |
| 2107991 | 2026-02-03 19:00:00 | 0.01522 | 0.01517 | 0.01517 | 0.0152 | 1446.41 |
| 2108491 | 2026-02-03 19:30:00 | 0.01574 | 0.01573 | 0.01573 | 0.01573 | 1439.06 |
| 2108991 | 2026-02-03 20:00:00 | 0.01574 | 0.01568 | 0.01573 | 0.01571 | 5667.58 |
| 2109491 | 2026-02-03 20:30:00 | 0.01617 | 0.01593 | 0.01593 | 0.01617 | 9667.05 |
| 2109991 | 2026-02-03 21:00:00 | 0.01624 | 0.01613 | 0.01616 | 0.01616 | 47800.67 |
| 2110491 | 2026-02-03 21:30:00 | 0.01611 | 0.01603 | 0.01611 | 0.01604 | 2546.79 |
| 2110991 | 2026-02-03 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01578 | 0.01574 | 0.01577 | 0.01574 | 1688.8 |
| 2112991 | 2026-02-04 00:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01543 | 0.01539 | 0.01539 | 0.01543 | 1104.55 |
| 2113991 | 2026-02-04 01:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01584 | 0.01573 | 0.01577 | 0.01573 | 182820.23 |
| 2114991 | 2026-02-04 02:00:00 | 0.01565 | 0.01561 | 0.01565 | 0.01564 | 1768.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01564 | 0.01559 | 0.01564 | 0.01559 | 2379.84 |
| 2116491 | 2026-02-04 03:30:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01612 | 0.01611 | 0.01612 | 0.01611 | 1266.11 |
| 2118491 | 2026-02-04 05:30:00 | 0.01619 | 0.01613 | 0.01619 | 0.01613 | 9933.85 |
| 2118991 | 2026-02-04 06:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 495.26 |
| 2119491 | 2026-02-04 06:30:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01622 | 0.01617 | 0.01622 | 0.01618 | 8368.46 |
| 2120491 | 2026-02-04 07:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01582 | 0.01573 | 0.01582 | 0.01576 | 4504.11 |
| 2122491 | 2026-02-04 09:30:00 | 0.0156 | 0.01549 | 0.01559 | 0.0155 | 80617.02 |
| 2122991 | 2026-02-04 10:00:00 | 0.01546 | 0.01539 | 0.01539 | 0.01545 | 15834.97 |
| 2123491 | 2026-02-04 10:30:00 | 0.01548 | 0.01546 | 0.01546 | 0.01547 | 1236.98 |
| 2123991 | 2026-02-04 11:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01545 | 0.0154 | 0.01545 | 0.01542 | 6658.2 |
| 2124991 | 2026-02-04 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01563 | 0.01546 | 0.01553 | 0.01558 | 164082.98 |
| 2125991 | 2026-02-04 13:00:00 | 0.01569 | 0.01567 | 0.01569 | 0.01567 | 6169.46 |
| 2126491 | 2026-02-04 13:30:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 642.98 |
| 2126991 | 2026-02-04 14:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01546 | 0.01534 | 0.01545 | 0.0154 | 28511.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 2923.88 |
| 2128491 | 2026-02-04 15:30:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01494 | 0.01488 | 0.01494 | 0.01492 | 37304.94 |
| 2129991 | 2026-02-04 17:00:00 | 0.01499 | 0.01493 | 0.01496 | 0.01495 | 3413.4 |
| 2130491 | 2026-02-04 17:30:00 | 0.01492 | 0.01487 | 0.01487 | 0.0149 | 44123.62 |
| 2130991 | 2026-02-04 18:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01488 | 5694.68 |
| 2131491 | 2026-02-04 18:30:00 | 0.01486 | 0.01482 | 0.01483 | 0.01483 | 8205.75 |
| 2131991 | 2026-02-04 19:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.015 | 0.01491 | 0.015 | 0.01491 | 608.46 |
| 2132991 | 2026-02-04 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 481.69 |
| 2134491 | 2026-02-04 21:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01494 | 0.01486 | 0.01494 | 0.01486 | 32521.8 |
| 2135491 | 2026-02-04 22:30:00 | 0.01505 | 0.01501 | 0.01504 | 0.01505 | 2373.85 |
| 2135991 | 2026-02-04 23:00:00 | 0.01482 | 0.01479 | 0.01479 | 0.01482 | 1104.87 |
| 2136491 | 2026-02-04 23:30:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01467 | 0.01462 | 0.01462 | 0.01464 | 225.51 |
| 2137991 | 2026-02-05 01:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01476 | 0.01468 | 0.01473 | 0.01473 | 227408.97 |
| 2138991 | 2026-02-05 02:00:00 | 0.01469 | 0.01466 | 0.01469 | 0.01466 | 51842.08 |
| 2139491 | 2026-02-05 02:30:00 | 0.0146 | 0.01458 | 0.01458 | 0.0146 | 547.94 |
| 2139991 | 2026-02-05 03:00:00 | 0.01449 | 0.01447 | 0.01449 | 0.01447 | 420.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01448 | 0.01445 | 0.01448 | 0.01445 | 4002.48 |
| 2140991 | 2026-02-05 04:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01459 | 0.01456 | 0.01457 | 0.01456 | 3510.92 |
| 2142491 | 2026-02-05 05:30:00 | 0.01442 | 0.01439 | 0.01439 | 0.01442 | 14847.25 |
| 2142991 | 2026-02-05 06:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01477 | 0.01471 | 0.01476 | 0.01476 | 124805.55 |
| 2144991 | 2026-02-05 08:00:00 | 0.01455 | 0.0145 | 0.01451 | 0.01455 | 199591.17 |
| 2145491 | 2026-02-05 08:30:00 | 0.01474 | 0.01467 | 0.01467 | 0.01471 | 30390.54 |
| 2145991 | 2026-02-05 09:00:00 | 0.01481 | 0.01478 | 0.01478 | 0.01481 | 15408.12 |
| 2146491 | 2026-02-05 09:30:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01484 | 0.01482 | 0.01482 | 0.01484 | 1065.14 |
| 2147991 | 2026-02-05 11:00:00 | 0.01458 | 0.01448 | 0.01448 | 0.01458 | 42092.56 |
| 2148491 | 2026-02-05 11:30:00 | 0.01443 | 0.01439 | 0.01439 | 0.0144 | 17072.33 |
| 2148991 | 2026-02-05 12:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01441 | 0.01438 | 0.01439 | 0.01441 | 2377.01 |
| 2149991 | 2026-02-05 13:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0144 | 0.01437 | 0.01437 | 0.01437 | 3385.85 |
| 2151491 | 2026-02-05 14:30:00 | 0.0146 | 0.01453 | 0.01453 | 0.0146 | 922.29 |
| 2151991 | 2026-02-05 15:00:00 | 0.01447 | 0.01443 | 0.01443 | 0.01445 | 20068.54 |
| 2152491 | 2026-02-05 15:30:00 | 0.01422 | 0.01414 | 0.01414 | 0.01422 | 39613.2 |
| 2152991 | 2026-02-05 16:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01635 | 0.0162 | 0.01635 | 0.01624 | 23920.82 |
| 2153991 | 2026-02-05 17:00:00 | 0.0171 | 0.0165 | 0.0171 | 0.01662 | 35385.48 |
| 2154491 | 2026-02-05 17:30:00 | 0.01736 | 0.0172 | 0.01732 | 0.01725 | 37375.4 |
| 2154991 | 2026-02-05 18:00:00 | 0.01693 | 0.01669 | 0.01682 | 0.01691 | 31860.91 |
| 2155491 | 2026-02-05 18:30:00 | 0.01664 | 0.01654 | 0.01664 | 0.01654 | 24535.39 |
| 2155991 | 2026-02-05 19:00:00 | 0.01698 | 0.01695 | 0.01698 | 0.01695 | 2917.48 |
| 2156491 | 2026-02-05 19:30:00 | 0.01692 | 0.01667 | 0.01692 | 0.01667 | 44490.21 |
| 2156991 | 2026-02-05 20:00:00 | 0.0174 | 0.01704 | 0.01704 | 0.01719 | 57430.36 |
| 2157491 | 2026-02-05 20:30:00 | 0.01676 | 0.01666 | 0.01667 | 0.01675 | 6453.81 |
| 2157991 | 2026-02-05 21:00:00 | 0.01638 | 0.01582 | 0.0159 | 0.01638 | 86608.6 |
| 2158491 | 2026-02-05 21:30:00 | 0.0164 | 0.016 | 0.016 | 0.01631 | 60727.38 |
| 2158991 | 2026-02-05 22:00:00 | 0.01536 | 0.01531 | 0.01536 | 0.01531 | 1079.13 |
| 2159491 | 2026-02-05 22:30:00 | 0.01586 | 0.01574 | 0.01574 | 0.01586 | 103.86 |
| 2159991 | 2026-02-05 23:00:00 | 0.0152 | 0.01511 | 0.0152 | 0.01513 | 9982.47 |
| 2160491 | 2026-02-05 23:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01494 | 0.01478 | 0.01493 | 0.01478 | 1151.36 |
| 2161491 | 2026-02-06 00:30:00 | 0.0138 | 0.01355 | 0.01376 | 0.01371 | 139069.99 |
| 2161991 | 2026-02-06 01:00:00 | 0.01434 | 0.01412 | 0.01415 | 0.01433 | 345944.1 |
| 2162491 | 2026-02-06 01:30:00 | 0.01409 | 0.01408 | 0.01409 | 0.01408 | 1260.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01421 | 0.01415 | 0.01415 | 0.01421 | 994.87 |
| 2163491 | 2026-02-06 02:30:00 | 0.01382 | 0.01376 | 0.01378 | 0.01382 | 39939.14 |
| 2163991 | 2026-02-06 03:00:00 | 0.01364 | 0.01361 | 0.01361 | 0.01364 | 1754.68 |
| 2164491 | 2026-02-06 03:30:00 | 0.0135 | 0.01344 | 0.01347 | 0.0135 | 14850.36 |
| 2164991 | 2026-02-06 04:00:00 | 0.01347 | 0.01341 | 0.01346 | 0.01347 | 86544.91 |
| 2165491 | 2026-02-06 04:30:00 | 0.01374 | 0.01372 | 0.01372 | 0.01374 | 772.52 |
| 2165991 | 2026-02-06 05:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.014 | 0.01388 | 0.01394 | 0.01392 | 241961.5 |
| 2166991 | 2026-02-06 06:00:00 | 0.0143 | 0.01425 | 0.0143 | 0.01428 | 7306.87 |
| 2167491 | 2026-02-06 06:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01381 | 0.01376 | 0.01381 | 0.01376 | 929.99 |
| 2168491 | 2026-02-06 07:30:00 | 0.01364 | 0.0136 | 0.0136 | 0.01364 | 2436.24 |
| 2168991 | 2026-02-06 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01365 | 0.01361 | 0.01365 | 0.01365 | 20505.58 |
| 2170491 | 2026-02-06 09:30:00 | 0.01343 | 0.01338 | 0.01339 | 0.01343 | 27299.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 211.5 |
| 2172491 | 2026-02-06 11:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 237.46 |
| 2172991 | 2026-02-06 12:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 119.17 |
| 2173491 | 2026-02-06 12:30:00 | 0.01374 | 0.01369 | 0.01372 | 0.01374 | 946.16 |
| 2173991 | 2026-02-06 13:00:00 | 0.01351 | 0.01332 | 0.01346 | 0.01349 | 45783.69 |
| 2174491 | 2026-02-06 13:30:00 | 0.01383 | 0.01373 | 0.01374 | 0.01383 | 10746.77 |
| 2174991 | 2026-02-06 14:00:00 | 0.01371 | 0.01364 | 0.01371 | 0.01364 | 2675.4 |
| 2175491 | 2026-02-06 14:30:00 | 0.01366 | 0.01355 | 0.01355 | 0.01363 | 9061.12 |
| 2175991 | 2026-02-06 15:00:00 | 0.01367 | 0.01366 | 0.01366 | 0.01366 | 2918.06 |
| 2176491 | 2026-02-06 15:30:00 | 0.01347 | 0.01344 | 0.01344 | 0.01347 | 3492.91 |
| 2176991 | 2026-02-06 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0132 | 0.01318 | 0.01319 | 0.01318 | 4946.4 |
| 2177991 | 2026-02-06 17:00:00 | 0.01305 | 0.013 | 0.01305 | 0.013 | 844.72 |
| 2178491 | 2026-02-06 17:30:00 | 0.01305 | 0.01282 | 0.01291 | 0.01283 | 72675.94 |
| 2178991 | 2026-02-06 18:00:00 | 0.01246 | 0.01232 | 0.01246 | 0.01234 | 15578.56 |
| 2179491 | 2026-02-06 18:30:00 | 0.01163 | 0.01157 | 0.01157 | 0.01163 | 6523.73 |
| 2179991 | 2026-02-06 19:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01225 | 0.0122 | 0.0122 | 0.01225 | 163.26 |
| 2181491 | 2026-02-06 20:30:00 | 0.01194 | 0.01188 | 0.01188 | 0.01194 | 1114.74 |
| 2181991 | 2026-02-06 21:00:00 | 0.01196 | 0.01192 | 0.01196 | 0.01193 | 3192.09 |
| 2182491 | 2026-02-06 21:30:00 | 0.0122 | 0.01212 | 0.01218 | 0.01217 | 22375.81 |
| 2182991 | 2026-02-06 22:00:00 | 0.01219 | 0.01215 | 0.01219 | 0.01215 | 1007.46 |
| 2183491 | 2026-02-06 22:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01253 | 0.01249 | 0.0125 | 0.0125 | 9982.59 |
| 2184491 | 2026-02-06 23:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01235 | 0.01224 | 0.01235 | 0.01233 | 103583.26 |
| 2185991 | 2026-02-07 01:00:00 | 0.01223 | 0.01218 | 0.01223 | 0.01222 | 98301.55 |
| 2186491 | 2026-02-07 01:30:00 | 0.01245 | 0.01244 | 0.01244 | 0.01245 | 5816.94 |
| 2186991 | 2026-02-07 02:00:00 | 0.01253 | 0.0124 | 0.0125 | 0.01243 | 144140.91 |
| 2187491 | 2026-02-07 02:30:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01227 | 0.01221 | 0.01224 | 0.01223 | 179601.06 |
| 2188491 | 2026-02-07 03:30:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01254 | 0.01247 | 0.01249 | 0.01247 | 223881.6 |
| 2189491 | 2026-02-07 04:30:00 | 0.01258 | 0.01248 | 0.01258 | 0.01248 | 13482.92 |
| 2189991 | 2026-02-07 05:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01228 | 42641.29 |
| 2190491 | 2026-02-07 05:30:00 | 0.01209 | 0.01207 | 0.01209 | 0.01207 | 1655.62 |
| 2190991 | 2026-02-07 06:00:00 | 0.01203 | 0.01201 | 0.01203 | 0.01201 | 2822.72 |
| 2191491 | 2026-02-07 06:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01213 | 0.0121 | 0.0121 | 0.01213 | 998.15 |
| 2192491 | 2026-02-07 07:30:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 2340.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01236 | 0.01235 | 0.01236 | 0.01235 | 52184.76 |
| 2193991 | 2026-02-07 09:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 1090.97 |
| 2194491 | 2026-02-07 09:30:00 | 0.01228 | 0.01226 | 0.01228 | 0.01226 | 979.13 |
| 2194991 | 2026-02-07 10:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01209 | 0.01206 | 0.01207 | 0.01209 | 3904.41 |
| 2195991 | 2026-02-07 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 1129.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01212 | 0.01208 | 0.01211 | 0.01212 | 5712.44 |
| 2198491 | 2026-02-07 13:30:00 | 0.01213 | 0.01211 | 0.01211 | 0.01213 | 3800.32 |
| 2198991 | 2026-02-07 14:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01239 | 0.01233 | 0.01236 | 0.01237 | 80608.68 |
| 2200491 | 2026-02-07 15:30:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 950.03 |
| 2200991 | 2026-02-07 16:00:00 | 0.01226 | 0.01222 | 0.01222 | 0.01226 | 12511.41 |
| 2201491 | 2026-02-07 16:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01222 | 0.01219 | 0.01219 | 0.01222 | 1991.2 |
| 2202491 | 2026-02-07 17:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 1568.49 |
| 2202991 | 2026-02-07 18:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01228 | 0.01222 | 0.01222 | 0.01228 | 17790.41 |
| 2203991 | 2026-02-07 19:00:00 | 0.0123 | 0.01228 | 0.0123 | 0.01228 | 2618.36 |
| 2204491 | 2026-02-07 19:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01227 | 0.01224 | 0.01224 | 0.01227 | 13660.42 |
| 2205991 | 2026-02-07 21:00:00 | 0.01244 | 0.01218 | 0.01241 | 0.01223 | 213692.39 |
| 2206491 | 2026-02-07 21:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 1694.28 |
| 2207991 | 2026-02-07 23:00:00 | 0.01202 | 0.01201 | 0.01202 | 0.01201 | 819.67 |
| 2208491 | 2026-02-07 23:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01207 | 0.01195 | 0.01207 | 0.01199 | 15971.43 |
| 2209491 | 2026-02-08 00:30:00 | 0.01218 | 0.01216 | 0.01218 | 0.01217 | 2760.98 |
| 2209991 | 2026-02-08 01:00:00 | 0.01217 | 0.01215 | 0.01217 | 0.01215 | 1721.11 |
| 2210491 | 2026-02-08 01:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.012 | 0.01199 | 0.01199 | 0.01199 | 3923.53 |
| 2211491 | 2026-02-08 02:30:00 | 0.01199 | 0.01194 | 0.01199 | 0.01195 | 259342.53 |
| 2211991 | 2026-02-08 03:00:00 | 0.01199 | 0.01192 | 0.01196 | 0.01197 | 159261.37 |
| 2212491 | 2026-02-08 03:30:00 | 0.0119 | 0.01186 | 0.0119 | 0.01186 | 674.53 |
| 2212991 | 2026-02-08 04:00:00 | 0.01169 | 0.01166 | 0.01169 | 0.01166 | 973.38 |
| 2213491 | 2026-02-08 04:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02097 | 0.02061 | 0.02061 | 0.02075 | 56331.99 |
| 2214493 | 2026-01-28 21:00:00 | 0.02043 | 0.02039 | 0.02043 | 0.02039 | 941.09 |
| 2214494 | 2026-01-28 21:30:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01951 | 0.01947 | 0.01951 | 0.01947 | 1766.85 |
| 2214497 | 2026-01-28 23:00:00 | 0.01965 | 0.01953 | 0.01954 | 0.01965 | 19203.75 |
| 2214498 | 2026-01-28 23:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01997 | 0.01988 | 0.01997 | 0.01988 | 20732.49 |
| 2214500 | 2026-01-29 00:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 489.94 |
| 2214502 | 2026-01-29 01:30:00 | 0.01994 | 0.0198 | 0.01989 | 0.0198 | 3694.67 |
| 2214503 | 2026-01-29 02:00:00 | 0.01974 | 0.01972 | 0.01972 | 0.01974 | 5065.72 |
| 2214504 | 2026-01-29 02:30:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.01977 | 0.01975 | 0.01977 | 0.01975 | 150.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01928 | 0.01918 | 0.01928 | 0.01922 | 4066.22 |
| 2214512 | 2026-01-29 06:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01933 | 0.01924 | 0.01924 | 0.01933 | 2112.64 |
| 2214514 | 2026-01-29 07:30:00 | 0.01935 | 0.01928 | 0.01928 | 0.01933 | 1593.38 |
| 2214515 | 2026-01-29 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 487.65 |
| 2214516 | 2026-01-29 08:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.01902 | 0.01898 | 0.01899 | 0.01901 | 3438.72 |
| 2214518 | 2026-01-29 09:30:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01892 | 0.0188 | 0.0188 | 0.01889 | 10590.52 |
| 2214520 | 2026-01-29 10:30:00 | 0.01894 | 0.01886 | 0.01894 | 0.01887 | 3136.22 |
| 2214521 | 2026-01-29 11:00:00 | 0.01891 | 0.01884 | 0.01887 | 0.01891 | 5176.95 |
| 2214522 | 2026-01-29 11:30:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01875 | 0.01867 | 0.01867 | 0.01868 | 16130.28 |
| 2214524 | 2026-01-29 12:30:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01901 | 0.01874 | 0.01881 | 0.01896 | 56424.7 |
| 2214526 | 2026-01-29 13:30:00 | 0.01897 | 0.01884 | 0.01895 | 0.01893 | 20105.78 |
| 2214527 | 2026-01-29 14:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01878 | 0.01873 | 0.01873 | 0.01874 | 1830.1 |
| 2214529 | 2026-01-29 15:00:00 | 0.01893 | 0.01865 | 0.01871 | 0.01882 | 137153.83 |
| 2214530 | 2026-01-29 15:30:00 | 0.01824 | 0.01817 | 0.01824 | 0.01817 | 5538.28 |
| 2214531 | 2026-01-29 16:00:00 | 0.0183 | 0.01819 | 0.01826 | 0.01821 | 206222.63 |
| 2214532 | 2026-01-29 16:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01816 | 0.01812 | 0.01816 | 0.01814 | 6060.42 |
| 2214534 | 2026-01-29 17:30:00 | 0.01813 | 0.01809 | 0.01812 | 0.01811 | 4520.96 |
| 2214535 | 2026-01-29 18:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.01831 | 0.01827 | 0.01829 | 0.01827 | 2411.44 |
| 2214537 | 2026-01-29 19:00:00 | 0.01875 | 0.01863 | 0.01875 | 0.01863 | 4018.08 |
| 2214538 | 2026-01-29 19:30:00 | 0.02016 | 0.01985 | 0.02016 | 0.02002 | 24222.33 |
| 2214539 | 2026-01-29 20:00:00 | 0.0202 | 0.01998 | 0.02001 | 0.02018 | 22202.52 |
| 2214540 | 2026-01-29 20:30:00 | 0.01979 | 0.01977 | 0.01979 | 0.01977 | 963.8 |
| 2214541 | 2026-01-29 21:00:00 | 0.01991 | 0.01974 | 0.01974 | 0.01979 | 21014.59 |
| 2214542 | 2026-01-29 21:30:00 | 0.0216 | 0.02033 | 0.02035 | 0.02081 | 128727.38 |
| 2214543 | 2026-01-29 22:00:00 | 0.02053 | 0.0204 | 0.02052 | 0.0204 | 9876.85 |
| 2214544 | 2026-01-29 22:30:00 | 0.02088 | 0.02069 | 0.02077 | 0.02069 | 25113.89 |
| 2214545 | 2026-01-29 23:00:00 | 0.02136 | 0.02117 | 0.02127 | 0.02124 | 14604.74 |
| 2214546 | 2026-01-29 23:30:00 | 0.02388 | 0.02343 | 0.02379 | 0.02345 | 17254.22 |
| 2214547 | 2026-01-30 00:00:00 | 0.02375 | 0.02286 | 0.02357 | 0.02286 | 5751.36 |
| 2214548 | 2026-01-30 00:30:00 | 0.02227 | 0.02199 | 0.02219 | 0.02199 | 3020.34 |
| 2214549 | 2026-01-30 01:00:00 | 0.02248 | 0.02217 | 0.02248 | 0.02246 | 16315.44 |
| 2214550 | 2026-01-30 01:30:00 | 0.02272 | 0.02255 | 0.02272 | 0.02259 | 4928.63 |
| 2214551 | 2026-01-30 02:00:00 | 0.02177 | 0.02151 | 0.02153 | 0.02175 | 8747.96 |
| 2214552 | 2026-01-30 02:30:00 | 0.02171 | 0.02167 | 0.02171 | 0.02167 | 1446.82 |
| 2214553 | 2026-01-30 03:00:00 | 0.02229 | 0.02219 | 0.02219 | 0.02227 | 4253.14 |
| 2214554 | 2026-01-30 03:30:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02187 | 0.02158 | 0.02176 | 0.02187 | 16790.45 |
| 2214556 | 2026-01-30 04:30:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02098 | 0.02084 | 0.02098 | 0.02084 | 637.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02065 | 0.02051 | 0.02065 | 0.02059 | 26401.37 |
| 2214559 | 2026-01-30 06:00:00 | 0.02047 | 0.02041 | 0.02047 | 0.02041 | 989.21 |
| 2214560 | 2026-01-30 06:30:00 | 0.02031 | 0.02029 | 0.02031 | 0.02031 | 1796.25 |
| 2214561 | 2026-01-30 07:00:00 | 0.02049 | 0.02031 | 0.02031 | 0.02049 | 18019.04 |
| 2214562 | 2026-01-30 07:30:00 | 0.02113 | 0.02049 | 0.02049 | 0.02101 | 22711.33 |
| 2214563 | 2026-01-30 08:00:00 | 0.02105 | 0.02091 | 0.02098 | 0.02092 | 3868.08 |
| 2214564 | 2026-01-30 08:30:00 | 0.02111 | 0.02086 | 0.02087 | 0.02086 | 33512.5 |
| 2214565 | 2026-01-30 09:00:00 | 0.01944 | 0.0194 | 0.01941 | 0.01944 | 5611.77 |
| 2214566 | 2026-01-30 09:30:00 | 0.01966 | 0.01942 | 0.01946 | 0.0195 | 15239.96 |
| 2214567 | 2026-01-30 10:00:00 | 0.01955 | 0.01932 | 0.0194 | 0.01951 | 123648.42 |
| 2214568 | 2026-01-30 10:30:00 | 0.01998 | 0.01993 | 0.01998 | 0.01995 | 4228.41 |
| 2214569 | 2026-01-30 11:00:00 | 0.01942 | 0.01925 | 0.0194 | 0.01935 | 14404.47 |
| 2214570 | 2026-01-30 11:30:00 | 0.01876 | 0.01866 | 0.01876 | 0.01866 | 3149.08 |
| 2214571 | 2026-01-30 12:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.01823 | 3377.47 |
| 2214572 | 2026-01-30 12:30:00 | 0.01809 | 0.01803 | 0.01809 | 0.01803 | 800.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01797 | 0.01771 | 0.01772 | 0.01783 | 49049.39 |
| 2214574 | 2026-01-30 13:30:00 | 0.01788 | 0.01775 | 0.01777 | 0.01775 | 6817.2 |
| 2214575 | 2026-01-30 14:00:00 | 0.01785 | 0.01779 | 0.01781 | 0.01783 | 5596.63 |
| 2214576 | 2026-01-30 14:30:00 | 0.01733 | 0.01727 | 0.01727 | 0.01733 | 1292.56 |
| 2214577 | 2026-01-30 15:00:00 | 0.01757 | 0.01745 | 0.01745 | 0.01752 | 5866.31 |
| 2214578 | 2026-01-30 15:30:00 | 0.01712 | 0.01701 | 0.01701 | 0.01705 | 1715.42 |
| 2214579 | 2026-01-30 16:00:00 | 0.01706 | 0.01693 | 0.01704 | 0.01693 | 2973.29 |
| 2214580 | 2026-01-30 16:30:00 | 0.01636 | 0.0162 | 0.01633 | 0.01628 | 170680.35 |
| 2214581 | 2026-01-30 17:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.01601 | 0.01594 | 0.01601 | 0.01597 | 10079.43 |
| 2214583 | 2026-01-30 18:00:00 | 0.01619 | 0.01618 | 0.01618 | 0.01619 | 1068.73 |
| 2214584 | 2026-01-30 18:30:00 | 0.0162 | 0.01618 | 0.01618 | 0.0162 | 1109.37 |
| 2214585 | 2026-01-30 19:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01652 | 0.01641 | 0.01641 | 0.0165 | 1536.67 |
| 2214587 | 2026-01-30 20:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.01632 | 0.01628 | 0.01632 | 0.01628 | 491.4 |
| 2214589 | 2026-01-30 21:00:00 | 0.01637 | 0.01634 | 0.01637 | 0.01634 | 1597.67 |
| 2214590 | 2026-01-30 21:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.01636 | 0.01629 | 0.01636 | 0.01629 | 3396.56 |
| 2214592 | 2026-01-30 22:30:00 | 0.01653 | 0.01644 | 0.01644 | 0.01653 | 496.56 |
| 2214593 | 2026-01-30 23:00:00 | 0.01649 | 0.01641 | 0.01641 | 0.01649 | 3260.68 |
| 2214594 | 2026-01-30 23:30:00 | 0.01644 | 0.0164 | 0.01644 | 0.0164 | 1097.49 |
| 2214595 | 2026-01-31 00:00:00 | 0.01646 | 0.0164 | 0.01646 | 0.0164 | 1044.5 |
| 2214596 | 2026-01-31 00:30:00 | 0.0164 | 0.01628 | 0.0164 | 0.0163 | 3854.1 |
| 2214597 | 2026-01-31 01:00:00 | 0.0162 | 0.01607 | 0.01614 | 0.01607 | 23457.19 |
| 2214598 | 2026-01-31 01:30:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01595 | 0.01594 | 0.01594 | 0.01595 | 70.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01607 | 0.01599 | 0.01599 | 0.01607 | 922.96 |
| 2214604 | 2026-01-31 04:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01601 | 0.01595 | 0.01601 | 0.01595 | 2400.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01597 | 0.01585 | 0.01591 | 0.01585 | 10583.15 |
| 2214609 | 2026-01-31 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01589 | 0.01588 | 0.01589 | 0.01588 | 547.62 |
| 2214611 | 2026-01-31 08:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.01579 | 3580.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01579 | 0.01566 | 0.01573 | 0.01579 | 141323.02 |
| 2214613 | 2026-01-31 09:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 537.24 |
| 2214614 | 2026-01-31 09:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0159 | 0.01589 | 0.01589 | 0.0159 | 246.44 |
| 2214616 | 2026-01-31 10:30:00 | 0.01596 | 0.01593 | 0.01593 | 0.01596 | 1315.49 |
| 2214617 | 2026-01-31 11:00:00 | 0.01609 | 0.016 | 0.01603 | 0.01606 | 203683.95 |
| 2214618 | 2026-01-31 11:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01576 | 0.01565 | 0.01568 | 0.01576 | 51752.46 |
| 2214621 | 2026-01-31 13:00:00 | 0.01579 | 0.01578 | 0.01579 | 0.01578 | 1778.16 |
| 2214622 | 2026-01-31 13:30:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 928.97 |
| 2214623 | 2026-01-31 14:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 1667.66 |
| 2214624 | 2026-01-31 14:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.01515 | 0.0151 | 0.0151 | 0.01511 | 4690.12 |
| 2214626 | 2026-01-31 15:30:00 | 0.01678 | 0.01619 | 0.0162 | 0.01676 | 274009.06 |
| 2214627 | 2026-01-31 16:00:00 | 0.01897 | 0.01851 | 0.01874 | 0.01883 | 176560.12 |
| 2214628 | 2026-01-31 16:30:00 | 0.01897 | 0.01858 | 0.01889 | 0.01889 | 67610.24 |
| 2214629 | 2026-01-31 17:00:00 | 0.01879 | 0.01866 | 0.01867 | 0.01878 | 6838.11 |
| 2214630 | 2026-01-31 17:30:00 | 0.01809 | 0.01793 | 0.01798 | 0.01804 | 7748.29 |
| 2214631 | 2026-01-31 18:00:00 | 0.01852 | 0.01818 | 0.01818 | 0.01843 | 27386.37 |
| 2214632 | 2026-01-31 18:30:00 | 0.01834 | 0.01817 | 0.01821 | 0.01832 | 4659.49 |
| 2214633 | 2026-01-31 19:00:00 | 0.01815 | 0.01801 | 0.0181 | 0.01803 | 8768.77 |
| 2214634 | 2026-01-31 19:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01811 | 0.01807 | 0.01811 | 0.01807 | 1488.42 |
| 2214636 | 2026-01-31 20:30:00 | 0.02179 | 0.02118 | 0.02133 | 0.02167 | 40068.25 |
| 2214637 | 2026-01-31 21:00:00 | 0.02503 | 0.02418 | 0.02435 | 0.02503 | 114284.79 |
| 2214638 | 2026-01-31 21:30:00 | 0.02353 | 0.02283 | 0.02348 | 0.02291 | 44814.75 |
| 2214639 | 2026-01-31 22:00:00 | 0.02296 | 0.02272 | 0.02282 | 0.02283 | 13271.7 |
| 2214640 | 2026-01-31 22:30:00 | 0.02305 | 0.023 | 0.023 | 0.023 | 42157.09 |
| 2214641 | 2026-01-31 23:00:00 | 0.02612 | 0.02579 | 0.02581 | 0.02596 | 36674.15 |
| 2214642 | 2026-01-31 23:30:00 | 0.03013 | 0.02945 | 0.03008 | 0.02948 | 65427.23 |
| 2214643 | 2026-02-01 00:00:00 | 0.02635 | 0.02529 | 0.02605 | 0.02635 | 115638.45 |
| 2214644 | 2026-02-01 00:30:00 | 0.02569 | 0.02507 | 0.02561 | 0.02507 | 54545.86 |
| 2214645 | 2026-02-01 01:00:00 | 0.02471 | 0.02424 | 0.0246 | 0.02426 | 17394.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02428 | 0.02417 | 0.02423 | 0.02425 | 4368.18 |
| 2214647 | 2026-02-01 02:00:00 | 0.02467 | 0.0245 | 0.02464 | 0.02461 | 3664.98 |
| 2214648 | 2026-02-01 02:30:00 | 0.02541 | 0.02524 | 0.02535 | 0.02541 | 7771.38 |
| 2214649 | 2026-02-01 03:00:00 | 0.02557 | 0.02525 | 0.02557 | 0.02525 | 15011.07 |
| 2214650 | 2026-02-01 03:30:00 | 0.02373 | 0.02329 | 0.02329 | 0.02373 | 7565.66 |
| 2214651 | 2026-02-01 04:00:00 | 0.0232 | 0.02302 | 0.02315 | 0.0232 | 12104.62 |
| 2214652 | 2026-02-01 04:30:00 | 0.02272 | 0.0225 | 0.0227 | 0.02252 | 23287.91 |
| 2214653 | 2026-02-01 05:00:00 | 0.02251 | 0.02236 | 0.02237 | 0.02249 | 15504.88 |
| 2214654 | 2026-02-01 05:30:00 | 0.02325 | 0.02298 | 0.02325 | 0.02305 | 9465.45 |
| 2214655 | 2026-02-01 06:00:00 | 0.02348 | 0.02282 | 0.02348 | 0.02293 | 12845.74 |
| 2214656 | 2026-02-01 06:30:00 | 0.02225 | 0.02217 | 0.02225 | 0.02224 | 3811.49 |
| 2214657 | 2026-02-01 07:00:00 | 0.02229 | 0.02209 | 0.02211 | 0.02228 | 4309.3 |
| 2214658 | 2026-02-01 07:30:00 | 0.02149 | 0.02132 | 0.02135 | 0.02142 | 11630.9 |
| 2214659 | 2026-02-01 08:00:00 | 0.02135 | 0.02119 | 0.02125 | 0.02132 | 7219.5 |
| 2214660 | 2026-02-01 08:30:00 | 0.02051 | 0.02035 | 0.02051 | 0.02046 | 8268.18 |
| 2214661 | 2026-02-01 09:00:00 | 0.02032 | 0.02019 | 0.02029 | 0.0203 | 6085.02 |
| 2214662 | 2026-02-01 09:30:00 | 0.02033 | 0.02029 | 0.02029 | 0.02033 | 496.5 |
| 2214663 | 2026-02-01 10:00:00 | 0.02079 | 0.02063 | 0.0207 | 0.02078 | 7602.739999999998 |
| 2214664 | 2026-02-01 10:30:00 | 0.02008 | 0.01987 | 0.01996 | 0.02003 | 5382.31 |
| 2214665 | 2026-02-01 11:00:00 | 0.02083 | 0.0206 | 0.02067 | 0.0208 | 13957.93 |
| 2214666 | 2026-02-01 11:30:00 | 0.02027 | 0.02015 | 0.02015 | 0.02023 | 4242.92 |
| 2214667 | 2026-02-01 12:00:00 | 0.02071 | 0.02055 | 0.02057 | 0.02055 | 13055.92 |
| 2214668 | 2026-02-01 12:30:00 | 0.02005 | 0.01998 | 0.02005 | 0.01998 | 1043.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.0198 | 0.01963 | 0.01967 | 0.0197 | 19989.38 |
| 2214670 | 2026-02-01 13:30:00 | 0.0193 | 0.019 | 0.01908 | 0.01917 | 10087.21 |
| 2214671 | 2026-02-01 14:00:00 | 0.01868 | 0.01839 | 0.01865 | 0.01851 | 9051.14 |
| 2214672 | 2026-02-01 14:30:00 | 0.01899 | 0.01875 | 0.01893 | 0.01899 | 11456.2 |
| 2214673 | 2026-02-01 15:00:00 | 0.02036 | 0.01912 | 0.01912 | 0.02024 | 160673.29 |
| 2214674 | 2026-02-01 15:30:00 | 0.01973 | 0.01957 | 0.01962 | 0.01962 | 7345.58 |
| 2214675 | 2026-02-01 16:00:00 | 0.01992 | 0.01984 | 0.01991 | 0.01984 | 1074.58 |
| 2214676 | 2026-02-01 16:30:00 | 0.01884 | 0.01881 | 0.01884 | 0.01881 | 4611.26 |
| 2214677 | 2026-02-01 17:00:00 | 0.01828 | 0.01813 | 0.01825 | 0.01819 | 9299.95 |
| 2214678 | 2026-02-01 17:30:00 | 0.01823 | 0.01806 | 0.01811 | 0.01815 | 6138.84 |
| 2214679 | 2026-02-01 18:00:00 | 0.01793 | 0.0178 | 0.01793 | 0.0178 | 993.46 |
| 2214680 | 2026-02-01 18:30:00 | 0.01803 | 0.01782 | 0.01803 | 0.01795 | 45439.56 |
| 2214681 | 2026-02-01 19:00:00 | 0.01771 | 0.01749 | 0.01751 | 0.01767 | 11663.84 |
| 2214682 | 2026-02-01 19:30:00 | 0.01746 | 0.0174 | 0.01746 | 0.01743 | 1504.19 |
| 2214683 | 2026-02-01 20:00:00 | 0.01729 | 0.01721 | 0.01729 | 0.01724 | 7312.47 |
| 2214684 | 2026-02-01 20:30:00 | 0.01725 | 0.01717 | 0.01719 | 0.01717 | 11147.53 |
| 2214685 | 2026-02-01 21:00:00 | 0.01707 | 0.01699 | 0.01701 | 0.01699 | 5869.67 |
| 2214686 | 2026-02-01 21:30:00 | 0.01721 | 0.017 | 0.017 | 0.01721 | 22204.82 |
| 2214687 | 2026-02-01 22:00:00 | 0.01686 | 0.01671 | 0.01683 | 0.01671 | 5806.61 |
| 2214688 | 2026-02-01 22:30:00 | 0.01714 | 0.01712 | 0.01714 | 0.01712 | 2895.29 |
| 2214689 | 2026-02-01 23:00:00 | 0.0175 | 0.01746 | 0.01746 | 0.0175 | 115.33 |
| 2214690 | 2026-02-01 23:30:00 | 0.01734 | 0.01729 | 0.01734 | 0.01731 | 962.45 |
| 2214991 | 2026-02-08 06:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |