Chart from CUDIS_USDT_30m_history
Data from CUDIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.007648 | 0.007645 | 0.007648 | 0.007645 | 1434.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.007625 | 0.007625 | 0.007625 | 0.007625 | 1626.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.007608 | 0.007607 | 0.007607 | 0.007608 | 2146.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.007612 | 0.007612 | 0.007612 | 0.007612 | 2139.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.007696 | 0.007692 | 0.007692 | 0.007696 | 3375.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.007747 | 0.007747 | 0.007747 | 0.007747 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.007764 | 0.007764 | 0.007764 | 0.007764 | 2592.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.007793 | 0.007791 | 0.007793 | 0.007791 | 2193.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.007812 | 0.007807 | 0.007807 | 0.007812 | 1733.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.007824 | 0.007818 | 0.007824 | 0.007819 | 2766.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.007769 | 0.007769 | 0.007769 | 0.007769 | 2455.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.007745 | 0.007744 | 0.007744 | 0.007745 | 1288.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.007744 | 0.007744 | 0.007744 | 0.007744 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.007741 | 0.007741 | 0.007741 | 0.007741 | 2530.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.007725 | 0.007722 | 0.007725 | 0.007722 | 1459.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.007725 | 0.007722 | 0.007724 | 0.007722 | 10209.18 |
| 3295190 | 2026-04-03 16:00:00 | 0.0077 | 0.007699 | 0.007699 | 0.0077 | 2758.86 |
| 3295690 | 2026-04-03 16:30:00 | 0.007699 | 0.007697 | 0.007699 | 0.007697 | 1747.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.007693 | 0.007693 | 0.007693 | 0.007693 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00771 | 0.007708 | 0.007708 | 0.00771 | 1410.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.007708 | 0.007704 | 0.007708 | 0.007708 | 3822.82 |
| 3297690 | 2026-04-03 18:30:00 | 0.007732 | 0.007732 | 0.007732 | 0.007732 | 1556.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.007747 | 0.007747 | 0.007747 | 0.007747 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.007751 | 0.00775 | 0.00775 | 0.007751 | 1484.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.007746 | 0.007742 | 0.007746 | 0.007742 | 3891.68 |
| 3299690 | 2026-04-03 20:30:00 | 0.007759 | 0.007758 | 0.007759 | 0.007758 | 1469.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.007762 | 0.007759 | 0.007759 | 0.007762 | 1881.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.007776 | 0.007775 | 0.007775 | 0.007776 | 1303.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.007771 | 0.007769 | 0.007771 | 0.007769 | 2162.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.007778 | 0.007776 | 0.007778 | 0.007776 | 1559.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.007765 | 0.007765 | 0.007765 | 0.007765 | 1612.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.007758 | 0.007753 | 0.007753 | 0.007753 | 2988.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.007762 | 0.007729 | 0.007736 | 0.007732 | 24194.92 |
| 3303690 | 2026-04-04 00:30:00 | 0.007714 | 0.007714 | 0.007714 | 0.007714 | 1861.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00771 | 0.007709 | 0.007709 | 0.00771 | 2548.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.007709 | 0.007709 | 0.007709 | 0.007709 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.007705 | 0.007704 | 0.007704 | 0.007704 | 4227.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.007687 | 0.007687 | 0.007687 | 0.007687 | 1837.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0077 | 0.007695 | 0.007695 | 0.007697 | 2918.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.007711 | 0.007708 | 0.007711 | 0.007708 | 1783.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.007717 | 0.007711 | 0.007715 | 0.007711 | 3376.45 |
| 3307690 | 2026-04-04 04:30:00 | 0.007712 | 0.007712 | 0.007712 | 0.007712 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.007717 | 0.007713 | 0.007713 | 0.007717 | 4841.16 |
| 3308690 | 2026-04-04 05:30:00 | 0.007703 | 0.0077 | 0.007703 | 0.0077 | 1730.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.007712 | 0.007711 | 0.007711 | 0.007711 | 3301.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.007714 | 0.007713 | 0.007713 | 0.007714 | 2012.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.007711 | 0.00771 | 0.00771 | 0.007711 | 1451.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.007711 | 0.007709 | 0.007709 | 0.007711 | 1900.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.007715 | 0.007714 | 0.007714 | 0.007715 | 1539.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.007704 | 0.007703 | 0.007704 | 0.007703 | 1520.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.007736 | 0.007704 | 0.007731 | 0.007717 | 129671.64 |
| 3312690 | 2026-04-04 09:30:00 | 0.007722 | 0.007722 | 0.007722 | 0.007722 | 1898.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.007721 | 0.007721 | 0.007721 | 0.007721 | 2721.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.007714 | 0.007713 | 0.007714 | 0.007713 | 1745.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.007703 | 0.007702 | 0.007703 | 0.007703 | 4289.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.007711 | 0.007711 | 0.007711 | 0.007711 | 2278.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.007717 | 0.007717 | 0.007717 | 0.007717 | 1589.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.007743 | 0.007742 | 0.007743 | 0.007742 | 1773.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.007774 | 0.007767 | 0.007774 | 0.007771 | 3490.04 |
| 3316690 | 2026-04-04 13:30:00 | 0.007766 | 0.007766 | 0.007766 | 0.007766 | 1834.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.007777 | 0.007776 | 0.007777 | 0.007776 | 1710.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.007758 | 0.007758 | 0.007758 | 0.007758 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.007742 | 0.00774 | 0.00774 | 0.007742 | 1653.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.007763 | 0.007756 | 0.007762 | 0.007763 | 4112.31 |
| 3319190 | 2026-04-04 16:00:00 | 0.00776 | 0.007757 | 0.007757 | 0.00776 | 1629.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.00774 | 0.007739 | 0.007739 | 0.00774 | 1797.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.007731 | 0.007731 | 0.007731 | 0.007731 | 1634.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.007707 | 0.007707 | 0.007707 | 0.007707 | 2071.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.007691 | 0.007685 | 0.007685 | 0.007689 | 4545.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.007688 | 0.007688 | 0.007688 | 0.007688 | 1905.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.007681 | 0.007679 | 0.007681 | 0.007679 | 1734.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.007701 | 0.007698 | 0.007698 | 0.007701 | 1505.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.007718 | 0.007703 | 0.007703 | 0.007708 | 4137.1 |
| 3323690 | 2026-04-04 20:30:00 | 0.007705 | 0.007696 | 0.007705 | 0.007696 | 1584.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.007711 | 0.007701 | 0.007701 | 0.007711 | 3732.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.007712 | 0.0077 | 0.0077 | 0.007712 | 1948.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.007701 | 0.007692 | 0.0077 | 0.007701 | 5275.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.007688 | 0.007685 | 0.007688 | 0.007685 | 1546.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 1734.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.007724 | 0.007721 | 0.007724 | 0.007721 | 3100.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.007714 | 0.007684 | 0.007708 | 0.007684 | 33781.71 |
| 3327690 | 2026-04-05 00:30:00 | 0.007703 | 0.007703 | 0.007703 | 0.007703 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.007715 | 0.007705 | 0.007705 | 0.007714 | 7201.65 |
| 3328690 | 2026-04-05 01:30:00 | 0.007711 | 0.007708 | 0.00771 | 0.007708 | 8691.04 |
| 3329190 | 2026-04-05 02:00:00 | 0.007668 | 0.007668 | 0.007668 | 0.007668 | 2281.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.007677 | 0.007672 | 0.007672 | 0.007677 | 1576.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.007694 | 0.007689 | 0.007694 | 0.007694 | 5553.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.007615 | 0.007615 | 0.007615 | 0.007615 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.007599 | 0.007597 | 0.007598 | 0.007599 | 4587.11 |
| 3331690 | 2026-04-05 04:30:00 | 0.007602 | 0.007601 | 0.007602 | 0.007601 | 1653.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.007621 | 0.007607 | 0.007607 | 0.007609 | 4191.69 |
| 3332690 | 2026-04-05 05:30:00 | 0.007626 | 0.007624 | 0.007624 | 0.007626 | 2468.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.007622 | 0.007622 | 0.007622 | 0.007622 | 2544.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.007628 | 0.007628 | 0.007628 | 0.007628 | 1687.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.007623 | 0.00762 | 0.007621 | 0.007621 | 6739.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.007641 | 0.00764 | 0.007641 | 0.00764 | 1952.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.007641 | 0.007641 | 0.007641 | 0.007641 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.007639 | 0.007639 | 0.007639 | 0.007639 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.007647 | 0.007638 | 0.007639 | 0.007647 | 3184.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00763 | 0.007624 | 0.007624 | 0.00763 | 1428.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.007644 | 0.007643 | 0.007643 | 0.007643 | 3005.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.007628 | 0.007628 | 0.007628 | 0.007628 | 3292.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.007633 | 0.007631 | 0.007631 | 0.007633 | 1794.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.007631 | 0.00763 | 0.007631 | 0.00763 | 1773.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.007624 | 0.007616 | 0.007616 | 0.007624 | 2283.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.007672 | 0.007647 | 0.007672 | 0.007647 | 2167.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.007667 | 0.007643 | 0.007667 | 0.007658 | 8851.83 |
| 3340690 | 2026-04-05 13:30:00 | 0.007665 | 0.007665 | 0.007665 | 0.007665 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.007627 | 0.007626 | 0.007626 | 0.007627 | 4742.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.007652 | 0.007652 | 0.007652 | 0.007652 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.007639 | 0.007638 | 0.007638 | 0.007639 | 2232.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.00768 | 0.007678 | 0.00768 | 0.007678 | 2097.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.007661 | 0.00766 | 0.007661 | 0.00766 | 1622.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.007644 | 0.007644 | 0.007644 | 0.007644 | 1535.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00764 | 0.007639 | 0.00764 | 0.007639 | 1742.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.007629 | 0.007624 | 0.007629 | 0.007626 | 8838.2 |
| 3345190 | 2026-04-05 18:00:00 | 0.007611 | 0.007608 | 0.007608 | 0.007611 | 1862.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.007637 | 0.007637 | 0.007637 | 0.007637 | 1391.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.007629 | 0.007629 | 0.007629 | 0.007629 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.007623 | 0.007622 | 0.007622 | 0.007623 | 1575.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.007627 | 0.007624 | 0.007624 | 0.007627 | 1499.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.007619 | 0.007617 | 0.007617 | 0.007619 | 1517.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.007626 | 0.007619 | 0.007626 | 0.007619 | 1932.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.007622 | 0.007622 | 0.007622 | 0.007622 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.007611 | 0.007608 | 0.00761 | 0.007611 | 2709.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.007623 | 0.00762 | 0.00762 | 0.007623 | 4185.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.007635 | 0.007631 | 0.007631 | 0.007635 | 4256.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.007646 | 0.007646 | 0.007646 | 0.007646 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.007611 | 0.007594 | 0.007611 | 0.007595 | 4744.66 |
| 3351690 | 2026-04-06 00:30:00 | 0.007629 | 0.007629 | 0.007629 | 0.007629 | 1656.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.007653 | 0.007648 | 0.007648 | 0.007653 | 5138.83 |
| 3352690 | 2026-04-06 01:30:00 | 0.007689 | 0.007688 | 0.007688 | 0.007689 | 1843.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00768 | 0.007679 | 0.00768 | 0.007679 | 3695.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.007679 | 0.007679 | 0.007679 | 0.007679 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.007679 | 0.007674 | 0.007679 | 0.007674 | 2252.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.00769 | 0.007689 | 0.00769 | 0.007689 | 1561.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.007798 | 0.00778 | 0.007798 | 0.00778 | 9424.62 |
| 3355690 | 2026-04-06 04:30:00 | 0.00778 | 0.007779 | 0.007779 | 0.00778 | 1646.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.007766 | 0.007765 | 0.007765 | 0.007766 | 2767.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.007791 | 0.00779 | 0.00779 | 0.007791 | 2042.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.007855 | 0.007855 | 0.007855 | 0.007855 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.007852 | 0.00785 | 0.00785 | 0.007852 | 2151.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 2362.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.007706 | 0.007705 | 0.007706 | 0.007705 | 2010.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.007695 | 0.007665 | 0.007695 | 0.007665 | 25568.77 |
| 3359690 | 2026-04-06 08:30:00 | 0.007685 | 0.007684 | 0.007684 | 0.007685 | 1750.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.007713 | 0.007707 | 0.007711 | 0.007712 | 18734.79 |
| 3360690 | 2026-04-06 09:30:00 | 0.007754 | 0.007754 | 0.007754 | 0.007754 | 1995.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.007781 | 0.007781 | 0.007781 | 0.007781 | 4235.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.007825 | 0.007823 | 0.007823 | 0.007825 | 2431.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.007858 | 0.007857 | 0.007857 | 0.007858 | 2736.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.007849 | 0.007848 | 0.007849 | 0.007848 | 1567.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.007813 | 0.007813 | 0.007813 | 0.007813 | 1450.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.007811 | 0.007811 | 0.007811 | 0.007811 | 1779.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0078 | 0.007782 | 0.0078 | 0.007782 | 6219.14 |
| 3364690 | 2026-04-06 13:30:00 | 0.007794 | 0.00778 | 0.00778 | 0.007794 | 28684.12 |
| 3365190 | 2026-04-06 14:00:00 | 0.007791 | 0.007786 | 0.007786 | 0.007791 | 13459.79 |
| 3365690 | 2026-04-06 14:30:00 | 0.007804 | 0.007803 | 0.007804 | 0.007803 | 1926.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.007832 | 0.007831 | 0.007831 | 0.007832 | 3003.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.007963 | 0.007924 | 0.007934 | 0.007933 | 85940.71 |
| 3367190 | 2026-04-06 16:00:00 | 0.00796 | 0.007957 | 0.00796 | 0.007957 | 1416.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.007993 | 0.007993 | 0.007993 | 0.007993 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.008149 | 0.008147 | 0.008147 | 0.008149 | 1654.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.008297 | 0.008284 | 0.008297 | 0.008284 | 1379.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.008248 | 0.008246 | 0.008246 | 0.008248 | 1470.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.008256 | 0.008256 | 0.008256 | 0.008256 | 1744.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.008168 | 0.008162 | 0.008168 | 0.008162 | 1704.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.008111 | 0.008111 | 0.008111 | 0.008111 | 1236.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.008083 | 0.008081 | 0.008081 | 0.008083 | 2775.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.008061 | 0.00806 | 0.00806 | 0.008061 | 1862.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.008167 | 0.00816 | 0.00816 | 0.008165 | 3105.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 2786.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.008662 | 0.008602 | 0.00864 | 0.008656 | 185375.61 |
| 3373690 | 2026-04-06 22:30:00 | 0.008532 | 0.008531 | 0.008531 | 0.008532 | 1370.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.008459 | 0.008456 | 0.008457 | 0.008458 | 4952.3 |
| 3374690 | 2026-04-06 23:30:00 | 0.008308 | 0.008298 | 0.008307 | 0.008308 | 4382.79 |
| 3375190 | 2026-04-07 00:00:00 | 0.008259 | 0.008248 | 0.008248 | 0.008248 | 22333.93 |
| 3375690 | 2026-04-07 00:30:00 | 0.008444 | 0.008436 | 0.008444 | 0.008442 | 6719.3 |
| 3376190 | 2026-04-07 01:00:00 | 0.008453 | 0.008443 | 0.008446 | 0.008443 | 8269.73 |
| 3376690 | 2026-04-07 01:30:00 | 0.008272 | 0.008272 | 0.008272 | 0.008272 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.008217 | 0.008216 | 0.008217 | 0.008216 | 2702.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.008181 | 0.008181 | 0.008181 | 0.008181 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.008158 | 0.008158 | 0.008158 | 0.008158 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.008133 | 0.008132 | 0.008132 | 0.008133 | 1884.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.008146 | 0.008143 | 0.008146 | 0.008143 | 1902.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.008211 | 0.008204 | 0.008204 | 0.00821 | 5113.28 |
| 3380190 | 2026-04-07 05:00:00 | 0.008177 | 0.008176 | 0.008176 | 0.008177 | 2690.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.008172 | 0.008158 | 0.008172 | 0.008159 | 19737.74 |
| 3381190 | 2026-04-07 06:00:00 | 0.008183 | 0.008148 | 0.008148 | 0.008154 | 53343.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.008312 | 0.008311 | 0.008312 | 0.008311 | 1493.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.008605 | 0.008582 | 0.008582 | 0.008605 | 8360.33 |
| 3382690 | 2026-04-07 07:30:00 | 0.008761 | 0.008761 | 0.008761 | 0.008761 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.008365 | 0.008364 | 0.008364 | 0.008365 | 2989.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.008482 | 0.008481 | 0.008482 | 0.008481 | 1344.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.008393 | 0.00839 | 0.008393 | 0.00839 | 3080.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.008461 | 0.008461 | 0.008461 | 0.008461 | 1517.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.008413 | 0.008389 | 0.008389 | 0.008413 | 11877.1 |
| 3385690 | 2026-04-07 10:30:00 | 0.008409 | 0.008393 | 0.008393 | 0.008408 | 3587.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.008354 | 0.008353 | 0.008354 | 0.008353 | 2040.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.008342 | 0.008295 | 0.008296 | 0.008319 | 91731.56 |
| 3387190 | 2026-04-07 12:00:00 | 0.008172 | 0.008095 | 0.008148 | 0.008095 | 54888.81 |
| 3387690 | 2026-04-07 12:30:00 | 0.008131 | 0.008131 | 0.008131 | 0.008131 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.008072 | 0.008054 | 0.008072 | 0.008066 | 14194.31 |
| 3388690 | 2026-04-07 13:30:00 | 0.008196 | 0.008195 | 0.008195 | 0.008196 | 1239.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.008164 | 0.008159 | 0.008164 | 0.008159 | 1320.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.008161 | 0.008161 | 0.008161 | 0.008161 | 1822.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.008192 | 0.008191 | 0.008191 | 0.008192 | 1579.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.008095 | 0.008094 | 0.008094 | 0.008095 | 1587.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.008091 | 0.008063 | 0.008091 | 0.008071 | 28610.44 |
| 3391690 | 2026-04-07 16:30:00 | 0.008049 | 0.008049 | 0.008049 | 0.008049 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.007967 | 0.00791 | 0.00791 | 0.007949 | 14007.11 |
| 3392690 | 2026-04-07 17:30:00 | 0.007914 | 0.007914 | 0.007914 | 0.007914 | 2735.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.007922 | 0.007914 | 0.007914 | 0.007922 | 2029.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.007938 | 0.007937 | 0.007938 | 0.007938 | 3233.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.008021 | 0.008013 | 0.00802 | 0.008013 | 5076.41 |
| 3394690 | 2026-04-07 19:30:00 | 0.008 | 0.008 | 0.008 | 0.008 | 1809.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.008041 | 0.00804 | 0.008041 | 0.00804 | 1270.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.008045 | 0.008045 | 0.008045 | 0.008045 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 1929.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.008141 | 0.008138 | 0.008138 | 0.008141 | 1519.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.008156 | 0.008154 | 0.008154 | 0.008156 | 4572.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.008155 | 0.008154 | 0.008154 | 0.008155 | 2394.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.008111 | 0.008111 | 0.008111 | 0.008111 | 3207.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.008112 | 0.008111 | 0.008112 | 0.008111 | 1735.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.008164 | 0.008164 | 0.008164 | 0.008164 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.008161 | 0.008161 | 0.008161 | 0.008161 | 1652.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.008595 | 0.008553 | 0.008553 | 0.008595 | 10160.45 |
| 3400690 | 2026-04-08 01:30:00 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.008185 | 0.008177 | 0.008177 | 0.008185 | 3608.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0082 | 0.008172 | 0.008192 | 0.008185 | 52838.1 |
| 3402190 | 2026-04-08 03:00:00 | 0.00821 | 0.008207 | 0.008208 | 0.00821 | 3962.48 |
| 3402690 | 2026-04-08 03:30:00 | 0.008221 | 0.008221 | 0.008221 | 0.008221 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.008631 | 0.00861 | 0.00862 | 0.008629 | 104907.45 |
| 3403690 | 2026-04-08 04:30:00 | 0.008259 | 0.008259 | 0.008259 | 0.008259 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.008208 | 0.008207 | 0.008208 | 0.008207 | 1492.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.008202 | 0.008202 | 0.008202 | 0.008202 | 1926.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.008219 | 0.008218 | 0.008219 | 0.008218 | 3963.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1552.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.008214 | 0.008213 | 0.008214 | 0.008213 | 2572.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.008225 | 0.008225 | 0.008225 | 0.008225 | 1450.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.008187 | 0.008185 | 0.008185 | 0.008187 | 1387.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.008203 | 0.008203 | 0.008203 | 0.008203 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.008143 | 0.00813 | 0.008143 | 0.00813 | 2596.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.008124 | 0.008123 | 0.008123 | 0.008124 | 2549.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.008141 | 0.008134 | 0.008134 | 0.008141 | 1565.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.008097 | 0.008096 | 0.008097 | 0.008096 | 1332.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.008149 | 0.008141 | 0.008149 | 0.008141 | 3086.08 |
| 3410690 | 2026-04-08 11:30:00 | 0.008137 | 0.008135 | 0.008137 | 0.008135 | 1691.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.008141 | 0.008141 | 0.008141 | 0.008141 | 1322.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00815 | 0.008146 | 0.008146 | 0.00815 | 1626.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.008096 | 0.00809 | 0.00809 | 0.008096 | 1964.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.008201 | 0.0082 | 0.0082 | 0.008201 | 1286.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.008181 | 0.008179 | 0.008181 | 0.008179 | 2435.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.008175 | 0.008145 | 0.008159 | 0.008175 | 11520.24 |
| 3414190 | 2026-04-08 15:00:00 | 0.008056 | 0.008056 | 0.008056 | 0.008056 | 2139.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.008151 | 0.008149 | 0.008151 | 0.008149 | 2280.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.008133 | 0.008131 | 0.008131 | 0.008133 | 1423.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.008102 | 0.008098 | 0.008102 | 0.008098 | 2916.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.008057 | 0.008053 | 0.008057 | 0.008054 | 8972.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.008039 | 0.008039 | 0.008039 | 0.008039 | 1347.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.007995 | 0.007918 | 0.007974 | 0.007934 | 50907.8 |
| 3417690 | 2026-04-08 18:30:00 | 0.007975 | 0.00797 | 0.007975 | 0.007974 | 5510.16 |
| 3418190 | 2026-04-08 19:00:00 | 0.007914 | 0.007905 | 0.007914 | 0.007913 | 2996.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.007904 | 0.007902 | 0.007904 | 0.007902 | 1403.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.007901 | 0.007897 | 0.007897 | 0.007901 | 6093.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.007894 | 0.007893 | 0.007894 | 0.007893 | 1592.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.007894 | 0.007888 | 0.007888 | 0.007894 | 2007.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.007883 | 0.007883 | 0.007883 | 0.007883 | 1496.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.007935 | 0.007843 | 0.007879 | 0.007917 | 33481.88 |
| 3421690 | 2026-04-08 22:30:00 | 0.007863 | 0.007862 | 0.007862 | 0.007863 | 1572.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.00784 | 0.007835 | 0.007835 | 0.00784 | 2711.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.007925 | 0.007916 | 0.007916 | 0.007922 | 8257.44 |
| 3423190 | 2026-04-09 00:00:00 | 0.007917 | 0.007901 | 0.007902 | 0.007901 | 5455.07 |
| 3423690 | 2026-04-09 00:30:00 | 0.007897 | 0.007892 | 0.007897 | 0.007892 | 1594.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.007844 | 0.007753 | 0.007838 | 0.007753 | 42139.18 |
| 3424690 | 2026-04-09 01:30:00 | 0.007797 | 0.007794 | 0.007797 | 0.007794 | 2039.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.007727 | 0.007726 | 0.007727 | 0.007726 | 1626.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.007704 | 0.007654 | 0.007704 | 0.00767 | 155999.55 |
| 3426190 | 2026-04-09 03:00:00 | 0.007675 | 0.007657 | 0.007675 | 0.007657 | 1955.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.007674 | 0.007674 | 0.007674 | 0.007674 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.007719 | 0.007719 | 0.007719 | 0.007719 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.007667 | 0.007628 | 0.007664 | 0.007651 | 25142.05 |
| 3428190 | 2026-04-09 05:00:00 | 0.007814 | 0.007704 | 0.007783 | 0.007722 | 53423.72 |
| 3428690 | 2026-04-09 05:30:00 | 0.007771 | 0.00777 | 0.00777 | 0.007771 | 1406.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.007802 | 0.007801 | 0.007801 | 0.007801 | 4342.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.007713 | 0.007712 | 0.007713 | 0.007712 | 2224.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.007727 | 0.007661 | 0.007707 | 0.007679 | 112069.18 |
| 3430690 | 2026-04-09 07:30:00 | 0.007729 | 0.007728 | 0.007729 | 0.007728 | 1745.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.007687 | 0.007682 | 0.007682 | 0.007687 | 1777.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.007711 | 0.007708 | 0.007708 | 0.007711 | 1558.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 2491.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.007829 | 0.007829 | 0.007829 | 0.007829 | 2267.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.007873 | 0.007873 | 0.007873 | 0.007873 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.007867 | 0.007867 | 0.007867 | 0.007867 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.007878 | 0.007877 | 0.007878 | 0.007877 | 1612.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00787 | 0.007869 | 0.00787 | 0.007869 | 1542.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.007868 | 0.007867 | 0.007868 | 0.007867 | 1344.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.007869 | 0.007869 | 0.007869 | 0.007869 | 1384.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.007885 | 0.007868 | 0.007885 | 0.007869 | 2981.46 |
| 3436690 | 2026-04-09 13:30:00 | 0.007875 | 0.007875 | 0.007875 | 0.007875 | 1523.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 1647.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.007953 | 0.007946 | 0.007953 | 0.007946 | 1670.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.008076 | 0.008076 | 0.008076 | 0.008076 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.008174 | 0.008173 | 0.008174 | 0.008173 | 2745.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.008173 | 0.008173 | 0.008173 | 0.008173 | 1591.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.008165 | 0.008164 | 0.008165 | 0.008164 | 2331.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.00811 | 0.008067 | 0.008104 | 0.008106 | 41561.16 |
| 3436698 | 2026-03-30 08:00:00 | 0.007993 | 0.007992 | 0.007993 | 0.007992 | 1582.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.008176 | 0.00816 | 0.008176 | 0.008175 | 3924.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.008144 | 0.008141 | 0.008141 | 0.008144 | 6669.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.008427 | 0.00842 | 0.008427 | 0.00842 | 2044.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.008547 | 0.008496 | 0.008545 | 0.008496 | 80487.17999999996 |
| 3436703 | 2026-03-30 10:30:00 | 0.008369 | 0.008368 | 0.008368 | 0.008369 | 1552.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00828 | 0.008276 | 0.00828 | 0.008276 | 2643.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.008362 | 0.00836 | 0.00836 | 0.008362 | 1567.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.008385 | 0.008381 | 0.008381 | 0.008385 | 2501.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.008521 | 0.008519 | 0.008519 | 0.008521 | 1478.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.00854 | 0.008528 | 0.008535 | 0.008538 | 5271.53 |
| 3436709 | 2026-03-30 13:30:00 | 0.008729 | 0.008679 | 0.008679 | 0.008729 | 5079.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.008573 | 0.008573 | 0.008573 | 0.008573 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.008339 | 0.008337 | 0.008339 | 0.008339 | 3393.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.008259 | 0.008211 | 0.008258 | 0.008251 | 51716.72 |
| 3436714 | 2026-03-30 16:00:00 | 0.008583 | 0.008577 | 0.008583 | 0.008577 | 2823.09 |
| 3436715 | 2026-03-30 16:30:00 | 0.00846 | 0.008457 | 0.008457 | 0.00846 | 1305.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.008411 | 0.00841 | 0.008411 | 0.008411 | 3284.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.008443 | 0.008361 | 0.008438 | 0.008379 | 568572.89 |
| 3436718 | 2026-03-30 18:00:00 | 0.008393 | 0.00835 | 0.00835 | 0.008377 | 170180.93 |
| 3436719 | 2026-03-30 18:30:00 | 0.00838 | 0.008372 | 0.008377 | 0.008378 | 15030.38 |
| 3436720 | 2026-03-30 19:00:00 | 0.008417 | 0.008346 | 0.008374 | 0.008383 | 2860234.34 |
| 3436721 | 2026-03-30 19:30:00 | 0.008385 | 0.008382 | 0.008383 | 0.008382 | 10611.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.008417 | 0.008416 | 0.008417 | 0.008416 | 3800.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.008401 | 0.0084 | 0.008401 | 0.0084 | 1280.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.008299 | 0.008252 | 0.008278 | 0.008271 | 159406.09 |
| 3436725 | 2026-03-30 21:30:00 | 0.008227 | 0.00822 | 0.008227 | 0.008223 | 32808.71 |
| 3436726 | 2026-03-30 22:00:00 | 0.008186 | 0.008179 | 0.008186 | 0.008179 | 2619.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.008186 | 0.008185 | 0.008185 | 0.008186 | 1963.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.008144 | 0.008142 | 0.008144 | 0.008142 | 1630.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.008032 | 0.008031 | 0.008031 | 0.008032 | 3890.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.008064 | 0.008044 | 0.008044 | 0.008064 | 10711.6 |
| 3436731 | 2026-03-31 00:30:00 | 0.00806 | 0.008054 | 0.008055 | 0.008054 | 5657.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.008062 | 0.008042 | 0.00806 | 0.008049 | 65496.74 |
| 3436733 | 2026-03-31 01:30:00 | 0.008089 | 0.008082 | 0.008082 | 0.008084 | 12831.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.008108 | 0.008094 | 0.008103 | 0.008107 | 30450.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.008112 | 0.008111 | 0.008111 | 0.008111 | 3001.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.008124 | 0.008122 | 0.008122 | 0.008124 | 2220.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.008109 | 0.008099 | 0.008103 | 0.008099 | 4186.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.008098 | 0.008097 | 0.008098 | 0.008098 | 2918.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.008092 | 0.008089 | 0.008089 | 0.008092 | 1711.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.008083 | 0.00807 | 0.008083 | 0.008083 | 11087.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.008067 | 0.008061 | 0.008064 | 0.008067 | 27451.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.008056 | 0.008043 | 0.008055 | 0.008047 | 9456.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.00805 | 0.008045 | 0.008045 | 0.00805 | 3189.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.008036 | 0.008035 | 0.008036 | 0.008036 | 3899.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.008032 | 0.008031 | 0.008032 | 0.008031 | 1372.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.008052 | 0.00805 | 0.008052 | 0.00805 | 1623.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.008121 | 0.008095 | 0.008095 | 0.008121 | 10059.5 |
| 3436748 | 2026-03-31 09:00:00 | 0.008265 | 0.00825 | 0.008263 | 0.008265 | 7856.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.008235 | 0.008235 | 0.008235 | 0.008235 | 1207.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.008166 | 0.008153 | 0.008166 | 0.008154 | 10978.98 |
| 3436751 | 2026-03-31 10:30:00 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | 1564.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.008073 | 0.008045 | 0.008059 | 0.008047 | 108535.43 |
| 3436753 | 2026-03-31 11:30:00 | 0.008033 | 0.008032 | 0.008032 | 0.008033 | 1327.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.008027 | 0.008021 | 0.008027 | 0.008027 | 6963.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.00804 | 0.00799 | 0.008018 | 0.008019 | 77862.07 |
| 3436756 | 2026-03-31 13:00:00 | 0.008031 | 0.008017 | 0.008031 | 0.008023 | 21145.66 |
| 3436757 | 2026-03-31 13:30:00 | 0.008156 | 0.008116 | 0.008139 | 0.008153 | 71507.7 |
| 3436758 | 2026-03-31 14:00:00 | 0.008126 | 0.008062 | 0.008118 | 0.008094 | 54228.74 |
| 3436759 | 2026-03-31 14:30:00 | 0.008088 | 0.008083 | 0.008083 | 0.008088 | 1571.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.008064 | 0.008064 | 0.008064 | 0.008064 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.008109 | 0.008109 | 0.008109 | 0.008109 | 1796.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.008105 | 0.008105 | 0.008105 | 0.008105 | 1944.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 1438.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.008103 | 0.0081 | 0.0081 | 0.008103 | 1761.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.008095 | 0.008095 | 0.008095 | 0.008095 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.008095 | 0.008088 | 0.008091 | 0.008095 | 4046.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.008096 | 0.008093 | 0.008096 | 0.008093 | 1635.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.008091 | 0.008091 | 0.008091 | 0.008091 | 2561.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.008094 | 0.008093 | 0.008093 | 0.008093 | 3336.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.008095 | 0.008093 | 0.008093 | 0.008095 | 1331.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.008077 | 0.008077 | 0.008077 | 0.008077 | 1547.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.008059 | 0.008057 | 0.008057 | 0.008059 | 1848.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.007935 | 0.007935 | 0.007935 | 0.007935 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.007913 | 0.007902 | 0.007913 | 0.007902 | 6329.21 |
| 3436775 | 2026-03-31 22:30:00 | 0.007875 | 0.007858 | 0.007858 | 0.007875 | 8596.239999999998 |
| 3436776 | 2026-03-31 23:00:00 | 0.007836 | 0.007827 | 0.007827 | 0.007836 | 2818.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.007834 | 0.007832 | 0.007832 | 0.007834 | 2561.47 |
| 3436778 | 2026-04-01 00:00:00 | 0.007841 | 0.00781 | 0.007813 | 0.007812 | 19034.73 |
| 3436779 | 2026-04-01 00:30:00 | 0.007835 | 0.007834 | 0.007834 | 0.007835 | 1727.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00786 | 0.007859 | 0.00786 | 0.00786 | 5449.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.007886 | 0.007885 | 0.007885 | 0.007886 | 1694.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.007945 | 0.007943 | 0.007945 | 0.007944 | 8964.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.00787 | 0.007868 | 0.007868 | 0.007868 | 4435.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 1456.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00784 | 0.007839 | 0.007839 | 0.00784 | 3064.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.007833 | 0.00783 | 0.00783 | 0.007833 | 3119.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.007832 | 0.00783 | 0.00783 | 0.007832 | 4884.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.007839 | 0.007833 | 0.007833 | 0.007839 | 3705.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.007839 | 0.007837 | 0.007839 | 0.007837 | 3023.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.007852 | 0.007849 | 0.00785 | 0.007849 | 5393.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.00791 | 0.007907 | 0.007907 | 0.007909 | 2740.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.007954 | 0.007952 | 0.007954 | 0.007952 | 4827.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.007966 | 0.007966 | 0.007966 | 0.007966 | 3545.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 1566.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.007971 | 0.00797 | 0.007971 | 0.00797 | 2118.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.007956 | 0.007939 | 0.007956 | 0.007953 | 10166.9 |
| 3436797 | 2026-04-01 09:30:00 | 0.00793 | 0.007929 | 0.007929 | 0.00793 | 1767.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.007863 | 0.007855 | 0.00786 | 0.007863 | 27850.68 |
| 3436799 | 2026-04-01 10:30:00 | 0.007852 | 0.00785 | 0.00785 | 0.007852 | 10785.28 |
| 3436800 | 2026-04-01 11:00:00 | 0.007835 | 0.007835 | 0.007835 | 0.007835 | 2752.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.007838 | 0.007831 | 0.007838 | 0.007836 | 12504.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.007833 | 0.007832 | 0.007832 | 0.007833 | 1793.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 1831.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.007856 | 0.007826 | 0.007856 | 0.00784 | 31936.13 |
| 3436805 | 2026-04-01 13:30:00 | 0.007842 | 0.007841 | 0.007841 | 0.007842 | 3020.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.007862 | 0.00786 | 0.007862 | 0.00786 | 1656.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.007917 | 0.007916 | 0.007916 | 0.007917 | 1385.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.007977 | 0.007963 | 0.007963 | 0.007967 | 18145.3 |
| 3436809 | 2026-04-01 15:30:00 | 0.007917 | 0.007917 | 0.007917 | 0.007917 | 1385.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.007919 | 0.007912 | 0.007912 | 0.007918 | 5260.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.007913 | 0.007913 | 0.007913 | 0.007913 | 1911.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.00791 | 0.007909 | 0.00791 | 0.007909 | 3149.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.007911 | 0.007908 | 0.007908 | 0.007911 | 2122.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.007903 | 0.007903 | 0.007903 | 0.007903 | 1771.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.007917 | 0.007916 | 0.007917 | 0.007916 | 2769.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.007932 | 0.007929 | 0.007932 | 0.007929 | 2836.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.007987 | 0.007985 | 0.007987 | 0.007985 | 1675.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.007975 | 0.007974 | 0.007975 | 0.007974 | 1342.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.007967 | 0.007965 | 0.007967 | 0.007965 | 1329.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.008037 | 0.007997 | 0.008018 | 0.008037 | 114389.51 |
| 3436821 | 2026-04-01 21:30:00 | 0.008021 | 0.00802 | 0.008021 | 0.00802 | 1405.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.008019 | 0.008017 | 0.008018 | 0.008017 | 2795.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 1551.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.00802 | 0.008019 | 0.00802 | 0.008019 | 18312.15 |
| 3436825 | 2026-04-01 23:30:00 | 0.008022 | 0.008021 | 0.008021 | 0.008022 | 1836.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.00802 | 0.008009 | 0.008019 | 0.008009 | 5565.56 |
| 3436827 | 2026-04-02 00:30:00 | 0.008034 | 0.008029 | 0.008029 | 0.008034 | 1742.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.008013 | 0.008011 | 0.008013 | 0.008011 | 1419.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.007942 | 0.007886 | 0.007942 | 0.007887 | 64933.81 |
| 3436830 | 2026-04-02 02:00:00 | 0.007873 | 0.007834 | 0.007838 | 0.007843 | 36367.66 |
| 3436831 | 2026-04-02 02:30:00 | 0.007787 | 0.007746 | 0.007763 | 0.007746 | 74903.44 |
| 3436832 | 2026-04-02 03:00:00 | 0.00777 | 0.007767 | 0.007767 | 0.00777 | 1441.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.007771 | 0.00777 | 0.00777 | 0.007771 | 2446.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.007771 | 0.007771 | 0.007771 | 0.007771 | 1535.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.007758 | 0.007757 | 0.007758 | 0.007757 | 1841.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.007762 | 0.00776 | 0.00776 | 0.007762 | 1609.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.007765 | 0.007724 | 0.007725 | 0.00773 | 52946.63 |
| 3436838 | 2026-04-02 06:00:00 | 0.007722 | 0.007721 | 0.007722 | 0.007721 | 1477.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.007687 | 0.007687 | 0.007687 | 0.007687 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.007699 | 0.007688 | 0.007698 | 0.007699 | 6430.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.007683 | 0.007681 | 0.007681 | 0.007683 | 2268.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.007687 | 0.007682 | 0.007687 | 0.007683 | 3592.57 |
| 3436843 | 2026-04-02 08:30:00 | 0.007693 | 0.007692 | 0.007693 | 0.007692 | 1426.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.007609 | 0.007606 | 0.007607 | 0.007606 | 3491.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.007597 | 0.007596 | 0.007596 | 0.007597 | 2464.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.007598 | 0.007597 | 0.007598 | 0.007597 | 1716.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.007593 | 0.007592 | 0.007593 | 0.007592 | 1385.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.007568 | 0.007558 | 0.007568 | 0.007558 | 1921.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.007559 | 0.007535 | 0.007556 | 0.007553 | 67707.78 |
| 3436850 | 2026-04-02 12:00:00 | 0.007577 | 0.007576 | 0.007576 | 0.007576 | 3452.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.007594 | 0.007594 | 0.007594 | 0.007594 | 1561.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.007602 | 0.007598 | 0.007602 | 0.007599 | 24261.38 |
| 3436853 | 2026-04-02 13:30:00 | 0.007663 | 0.007629 | 0.007635 | 0.00764 | 79795.03999999998 |
| 3436854 | 2026-04-02 14:00:00 | 0.007643 | 0.007641 | 0.007641 | 0.007643 | 19661.97 |
| 3436855 | 2026-04-02 14:30:00 | 0.007667 | 0.007657 | 0.007667 | 0.007657 | 4906.82 |
| 3436856 | 2026-04-02 15:00:00 | 0.007722 | 0.007686 | 0.007719 | 0.007696 | 74058.14 |
| 3436857 | 2026-04-02 15:30:00 | 0.00778 | 0.007746 | 0.007754 | 0.007771 | 47740.02 |
| 3436858 | 2026-04-02 16:00:00 | 0.007652 | 0.007652 | 0.007652 | 0.007652 | 1627.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.00764 | 0.007612 | 0.007618 | 0.007624 | 62921.68 |
| 3436860 | 2026-04-02 17:00:00 | 0.007686 | 0.007681 | 0.007686 | 0.007681 | 1874.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.007739 | 0.007739 | 0.007739 | 0.007739 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.007771 | 0.00777 | 0.007771 | 0.00777 | 2893.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.007777 | 0.007776 | 0.007776 | 0.007777 | 1526.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.007789 | 0.007785 | 0.007785 | 0.007789 | 2915.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.007856 | 0.007854 | 0.007856 | 0.007854 | 2336.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.007912 | 0.007908 | 0.007908 | 0.007912 | 1586.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.007992 | 0.007992 | 0.007992 | 0.007992 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.007817 | 0.007811 | 0.007811 | 0.007817 | 1508.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.007748 | 0.007746 | 0.007748 | 0.007746 | 2488.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.007727 | 0.007722 | 0.007727 | 0.007726 | 6270.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.007778 | 0.007778 | 0.007778 | 0.007778 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.007782 | 0.007768 | 0.007782 | 0.007768 | 3173.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.007784 | 0.007771 | 0.007782 | 0.007771 | 3373.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.007782 | 0.007773 | 0.007773 | 0.007782 | 1928.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.007733 | 0.007733 | 0.007733 | 0.007733 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.007674 | 0.007667 | 0.007673 | 0.007672 | 4437.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.007661 | 0.007661 | 0.007661 | 0.007661 | 2199.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00765 | 0.007649 | 0.00765 | 0.007649 | 3234.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.007657 | 0.007657 | 0.007657 | 0.007657 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 2206.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.007646 | 0.007643 | 0.007646 | 0.007643 | 1886.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.007644 | 0.007637 | 0.007637 | 0.007644 | 2858.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.007711 | 0.00771 | 0.007711 | 0.00771 | 1876.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.007806 | 0.007762 | 0.007804 | 0.007806 | 104008.68 |
| 3436885 | 2026-04-03 05:30:00 | 0.007778 | 0.007778 | 0.007778 | 0.007778 | 1645.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.007782 | 0.007782 | 0.007782 | 0.007782 | 2801.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.007782 | 0.007781 | 0.007782 | 0.007781 | 2419.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.007786 | 0.007784 | 0.007786 | 0.007784 | 1985.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.007637 | 0.007635 | 0.007635 | 0.007637 | 1254.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.007963 | 0.00792 | 0.007926 | 0.007945 | 62238.49 |