Chart from CUDIS_USDT_1h_history
Data from CUDIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.008026 | 0.008006 | 0.008026 | 0.008006 | 1426.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.008043 | 0.008001 | 0.008019 | 0.008043 | 101256.21 |
| 2842175 | 2026-03-28 04:00:00 | 0.008035 | 0.008033 | 0.008033 | 0.008035 | 1284.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.007874 | 0.007834 | 0.007847 | 0.007846 | 55600.03 |
| 2843347 | 2026-03-28 06:00:00 | 0.007952 | 0.00795 | 0.00795 | 0.007952 | 1582.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.007938 | 0.007936 | 0.007936 | 0.007938 | 2903.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.007837 | 0.007828 | 0.007828 | 0.007836 | 4008.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.007821 | 0.00782 | 0.00782 | 0.007821 | 2192.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.007799 | 0.007794 | 0.007799 | 0.007798 | 9365.7 |
| 2846312 | 2026-03-28 11:00:00 | 0.007922 | 0.007921 | 0.007922 | 0.007921 | 3167.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.007998 | 0.007997 | 0.007997 | 0.007998 | 1703.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.008026 | 0.00801 | 0.008026 | 0.008025 | 3279.73 |
| 2848115 | 2026-03-28 14:00:00 | 0.00812 | 0.008113 | 0.008113 | 0.00812 | 3320.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00814 | 0.008137 | 0.00814 | 0.008137 | 5343.63 |
| 2849327 | 2026-03-28 16:00:00 | 0.007927 | 0.007918 | 0.00792 | 0.007919 | 7785.96 |
| 2849936 | 2026-03-28 17:00:00 | 0.007797 | 0.007793 | 0.007797 | 0.007793 | 1574.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 2293.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00777 | 0.007757 | 0.00777 | 0.007767 | 6130.91 |
| 2851775 | 2026-03-28 20:00:00 | 0.007829 | 0.007809 | 0.007829 | 0.007811 | 4611.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.007829 | 0.007817 | 0.007817 | 0.007829 | 3671.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.007848 | 0.007847 | 0.007848 | 0.007847 | 1916.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.007841 | 0.007829 | 0.007829 | 0.007841 | 5926.32 |
| 2854255 | 2026-03-29 00:00:00 | 0.00782 | 0.0078 | 0.00781 | 0.007817 | 59811.38 |
| 2854880 | 2026-03-29 01:00:00 | 0.007721 | 0.007705 | 0.007721 | 0.00771 | 19627.04 |
| 2855507 | 2026-03-29 02:00:00 | 0.007697 | 0.007695 | 0.007695 | 0.007697 | 1768.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.007718 | 0.007674 | 0.007709 | 0.007713 | 96007.77 |
| 2856767 | 2026-03-29 04:00:00 | 0.00769 | 0.007688 | 0.00769 | 0.007688 | 1869.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.007694 | 0.007668 | 0.007694 | 0.007685 | 63992.17 |
| 2858035 | 2026-03-29 06:00:00 | 0.007752 | 0.007741 | 0.007749 | 0.007749 | 6385.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.007766 | 0.007766 | 0.007766 | 0.007766 | 1734.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.007768 | 0.007741 | 0.007766 | 0.007741 | 109253.4 |
| 2859952 | 2026-03-29 09:00:00 | 0.007739 | 0.007732 | 0.007739 | 0.007732 | 1900.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.007742 | 0.007712 | 0.007712 | 0.007728 | 55617.19 |
| 2861240 | 2026-03-29 11:00:00 | 0.00773 | 0.007727 | 0.007727 | 0.00773 | 1605.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.007713 | 0.007711 | 0.007713 | 0.007711 | 1602.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.007865 | 0.007854 | 0.007862 | 0.007854 | 60376.5 |
| 2863187 | 2026-03-29 14:00:00 | 0.007725 | 0.007722 | 0.007725 | 0.007725 | 7602.36 |
| 2863840 | 2026-03-29 15:00:00 | 0.007799 | 0.007682 | 0.007695 | 0.007754 | 166931.23 |
| 2864495 | 2026-03-29 16:00:00 | 0.007984 | 0.007982 | 0.007982 | 0.007984 | 1632.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.007863 | 0.00786 | 0.007863 | 0.00786 | 2761.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.007837 | 0.007831 | 0.007837 | 0.007836 | 7667.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.007821 | 0.007821 | 0.007821 | 0.007821 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.007772 | 0.007772 | 0.007772 | 0.007772 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.007782 | 0.007782 | 0.007782 | 0.007782 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.007765 | 0.007765 | 0.007765 | 0.007765 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.007766 | 0.007737 | 0.007737 | 0.007766 | 18436.82 |
| 2869807 | 2026-03-30 00:00:00 | 0.008124 | 0.008095 | 0.0081 | 0.008124 | 37850.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.007931 | 0.007923 | 0.007923 | 0.007931 | 4282.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.007889 | 0.007888 | 0.007889 | 0.007888 | 1998.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.007927 | 0.007914 | 0.007927 | 0.007924 | 3534.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.007903 | 0.007898 | 0.007902 | 0.007903 | 7915.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.007953 | 0.007946 | 0.007953 | 0.007946 | 1670.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.008174 | 0.008173 | 0.008174 | 0.008173 | 2745.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.008165 | 0.008164 | 0.008165 | 0.008164 | 2331.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.007993 | 0.007992 | 0.007993 | 0.007992 | 1582.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.008144 | 0.008141 | 0.008141 | 0.008144 | 6669.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.008547 | 0.008496 | 0.008545 | 0.008496 | 80487.18 |
| 2877320 | 2026-03-30 11:00:00 | 0.00828 | 0.008276 | 0.00828 | 0.008276 | 2643.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.008385 | 0.008381 | 0.008381 | 0.008385 | 2501.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.00854 | 0.008528 | 0.008535 | 0.008538 | 5271.53 |
| 2879411 | 2026-03-30 14:00:00 | 0.008573 | 0.008573 | 0.008573 | 0.008573 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.008339 | 0.008337 | 0.008339 | 0.008339 | 3393.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.008583 | 0.008577 | 0.008583 | 0.008577 | 2823.09 |
| 2881520 | 2026-03-30 17:00:00 | 0.008411 | 0.00841 | 0.008411 | 0.008411 | 3284.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.008393 | 0.00835 | 0.00835 | 0.008378 | 185211.31 |
| 2882582 | 2026-03-30 19:00:00 | 0.008417 | 0.008346 | 0.008374 | 0.008382 | 2870845.34 |
| 2882938 | 2026-03-30 20:00:00 | 0.008417 | 0.008416 | 0.008417 | 0.008416 | 3800.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.008299 | 0.008252 | 0.008278 | 0.008271 | 159406.09 |
| 2884366 | 2026-03-30 22:00:00 | 0.008186 | 0.008179 | 0.008186 | 0.008179 | 2619.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.008144 | 0.008142 | 0.008144 | 0.008142 | 1630.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.008064 | 0.008044 | 0.008044 | 0.008064 | 10711.6 |
| 2886523 | 2026-03-31 01:00:00 | 0.008062 | 0.008042 | 0.00806 | 0.008049 | 65496.74 |
| 2887246 | 2026-03-31 02:00:00 | 0.008108 | 0.008094 | 0.008103 | 0.008107 | 30450.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.008124 | 0.008122 | 0.008122 | 0.008124 | 2220.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.008098 | 0.008097 | 0.008098 | 0.008098 | 2918.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.008083 | 0.00807 | 0.008083 | 0.008083 | 11087.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.008056 | 0.008043 | 0.008055 | 0.008047 | 9456.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.008036 | 0.008035 | 0.008036 | 0.008036 | 3899.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.008052 | 0.00805 | 0.008052 | 0.00805 | 1623.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.008265 | 0.00825 | 0.008263 | 0.008265 | 7856.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.008166 | 0.008153 | 0.008166 | 0.008154 | 10978.98 |
| 2893843 | 2026-03-31 11:00:00 | 0.008073 | 0.008045 | 0.008059 | 0.008054 | 126896.95 |
| 2894586 | 2026-03-31 12:00:00 | 0.008027 | 0.008021 | 0.008027 | 0.008026 | 8827.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.008031 | 0.008017 | 0.008031 | 0.008023 | 21145.66 |
| 2896078 | 2026-03-31 14:00:00 | 0.008126 | 0.008049 | 0.008118 | 0.008062 | 57358.74 |
| 2896827 | 2026-03-31 15:00:00 | 0.008064 | 0.008063 | 0.008064 | 0.008063 | 2207.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.008105 | 0.008105 | 0.008105 | 0.008105 | 1944.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.008103 | 0.0081 | 0.0081 | 0.008103 | 1761.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.008095 | 0.008088 | 0.008091 | 0.008095 | 4046.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.008091 | 0.008091 | 0.008091 | 0.008091 | 2561.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.008095 | 0.008093 | 0.008093 | 0.008095 | 1331.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.008059 | 0.008057 | 0.008057 | 0.008059 | 1848.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.007913 | 0.007902 | 0.007913 | 0.007902 | 6329.21 |
| 2902891 | 2026-03-31 23:00:00 | 0.007836 | 0.007827 | 0.007827 | 0.007836 | 2818.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.007841 | 0.00781 | 0.007813 | 0.007812 | 19034.73 |
| 2904427 | 2026-04-01 01:00:00 | 0.00786 | 0.007859 | 0.00786 | 0.00786 | 5449.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.007945 | 0.007943 | 0.007945 | 0.007944 | 8964.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 1456.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.007833 | 0.00783 | 0.00783 | 0.007833 | 3119.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.007839 | 0.007833 | 0.007833 | 0.007839 | 3705.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.007852 | 0.007849 | 0.00785 | 0.00785 | 6707.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.007954 | 0.007952 | 0.007954 | 0.007952 | 4827.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 1566.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.007956 | 0.007939 | 0.007956 | 0.007953 | 10166.9 |
| 2911438 | 2026-04-01 10:00:00 | 0.007863 | 0.007855 | 0.00786 | 0.007863 | 27850.68 |
| 2912227 | 2026-04-01 11:00:00 | 0.007835 | 0.007835 | 0.007835 | 0.007835 | 2752.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.007833 | 0.007832 | 0.007832 | 0.007833 | 1793.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.007856 | 0.007826 | 0.007856 | 0.00784 | 31936.13 |
| 2914606 | 2026-04-01 14:00:00 | 0.007862 | 0.00786 | 0.007862 | 0.00786 | 1656.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.007977 | 0.007963 | 0.007963 | 0.007967 | 18145.3 |
| 2916202 | 2026-04-01 16:00:00 | 0.007919 | 0.007912 | 0.007912 | 0.007918 | 5260.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00791 | 0.007909 | 0.00791 | 0.007909 | 3149.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.007903 | 0.007903 | 0.007903 | 0.007903 | 1771.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.007932 | 0.007929 | 0.007932 | 0.007929 | 2836.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.007975 | 0.007974 | 0.007975 | 0.007974 | 1342.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.008037 | 0.007997 | 0.008018 | 0.008037 | 114389.51 |
| 2921038 | 2026-04-01 22:00:00 | 0.008019 | 0.008017 | 0.008018 | 0.008017 | 2795.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00802 | 0.008019 | 0.00802 | 0.008019 | 18312.15 |
| 2922666 | 2026-04-02 00:00:00 | 0.00802 | 0.008009 | 0.008019 | 0.008009 | 5565.56 |
| 2923483 | 2026-04-02 01:00:00 | 0.008013 | 0.008011 | 0.008013 | 0.008011 | 1419.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.007873 | 0.007834 | 0.007838 | 0.007834 | 42769.99 |
| 2925123 | 2026-04-02 03:00:00 | 0.00777 | 0.007767 | 0.007767 | 0.00777 | 1441.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.007771 | 0.00777 | 0.007771 | 0.00777 | 3012.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.007762 | 0.00776 | 0.00776 | 0.007762 | 1609.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.007722 | 0.007721 | 0.007722 | 0.007721 | 1477.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.007699 | 0.007688 | 0.007698 | 0.007699 | 6430.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.007687 | 0.007682 | 0.007687 | 0.007683 | 3592.57 |
| 2930091 | 2026-04-02 09:00:00 | 0.007609 | 0.007606 | 0.007607 | 0.007606 | 3491.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.007598 | 0.007597 | 0.007598 | 0.007597 | 3303.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.007568 | 0.007557 | 0.007568 | 0.007557 | 3907.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.007577 | 0.007576 | 0.007576 | 0.007576 | 3452.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.007602 | 0.007598 | 0.007602 | 0.007599 | 24261.38 |
| 2934286 | 2026-04-02 14:00:00 | 0.007643 | 0.007641 | 0.007641 | 0.007643 | 19661.97 |
| 2935131 | 2026-04-02 15:00:00 | 0.007724 | 0.007686 | 0.007719 | 0.007692 | 87036.08 |
| 2935978 | 2026-04-02 16:00:00 | 0.007652 | 0.007652 | 0.007652 | 0.007652 | 1627.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.007686 | 0.007681 | 0.007686 | 0.007681 | 1874.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.007771 | 0.00777 | 0.007771 | 0.00777 | 2893.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.007789 | 0.007785 | 0.007785 | 0.007789 | 2915.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.007912 | 0.007908 | 0.007908 | 0.007912 | 1586.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.007817 | 0.007811 | 0.007811 | 0.007817 | 1508.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.007727 | 0.007722 | 0.007727 | 0.007726 | 6270.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.007782 | 0.007768 | 0.007782 | 0.007768 | 3173.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.007782 | 0.007773 | 0.007773 | 0.007782 | 1928.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.007674 | 0.007667 | 0.007673 | 0.007672 | 4437.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00765 | 0.007649 | 0.00765 | 0.007649 | 3234.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 2206.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.007644 | 0.007637 | 0.007637 | 0.007644 | 2858.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.007806 | 0.007762 | 0.007804 | 0.007788 | 111890.13 |
| 2948046 | 2026-04-03 06:00:00 | 0.007782 | 0.007782 | 0.007782 | 0.007782 | 2801.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.007786 | 0.007784 | 0.007786 | 0.007784 | 1985.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.007648 | 0.007645 | 0.007648 | 0.007645 | 1434.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.007608 | 0.007607 | 0.007607 | 0.007608 | 2146.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.007696 | 0.007692 | 0.007692 | 0.007696 | 3375.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.007764 | 0.007764 | 0.007764 | 0.007764 | 2592.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.007812 | 0.007807 | 0.007807 | 0.007812 | 1733.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.007769 | 0.007769 | 0.007769 | 0.007769 | 2455.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.007745 | 0.007744 | 0.007744 | 0.007745 | 2500.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.007725 | 0.007722 | 0.007725 | 0.007723 | 3181.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0077 | 0.007699 | 0.007699 | 0.0077 | 2758.86 |
| 2957803 | 2026-04-03 17:00:00 | 0.007695 | 0.007693 | 0.007693 | 0.007695 | 1866.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.007708 | 0.007704 | 0.007708 | 0.007708 | 3822.82 |
| 2959603 | 2026-04-03 19:00:00 | 0.007747 | 0.007747 | 0.007747 | 0.007747 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.007746 | 0.007742 | 0.007746 | 0.007746 | 5489.68 |
| 2961411 | 2026-04-03 21:00:00 | 0.007762 | 0.007757 | 0.007759 | 0.007757 | 4072.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.007771 | 0.007769 | 0.007771 | 0.007769 | 2162.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.007765 | 0.007765 | 0.007765 | 0.007765 | 1612.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.007762 | 0.007729 | 0.007736 | 0.007732 | 24194.92 |
| 2965051 | 2026-04-04 01:00:00 | 0.00771 | 0.007709 | 0.007709 | 0.00771 | 2548.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.007705 | 0.007704 | 0.007704 | 0.007704 | 4227.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0077 | 0.007695 | 0.007695 | 0.007697 | 2918.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.007717 | 0.007711 | 0.007715 | 0.007711 | 3376.45 |
| 2968723 | 2026-04-04 05:00:00 | 0.007717 | 0.007713 | 0.007713 | 0.007717 | 4841.16 |
| 2969646 | 2026-04-04 06:00:00 | 0.007712 | 0.007711 | 0.007711 | 0.007711 | 3301.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.007711 | 0.00771 | 0.00771 | 0.007711 | 1451.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.007715 | 0.007714 | 0.007714 | 0.007715 | 1539.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.007736 | 0.007704 | 0.007731 | 0.007717 | 129671.64 |
| 2973358 | 2026-04-04 10:00:00 | 0.007721 | 0.007721 | 0.007721 | 0.007721 | 2721.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.007703 | 0.007702 | 0.007703 | 0.007703 | 4289.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.007717 | 0.007717 | 0.007717 | 0.007717 | 1589.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.007774 | 0.007767 | 0.007774 | 0.007771 | 3490.04 |
| 2977102 | 2026-04-04 14:00:00 | 0.007777 | 0.007776 | 0.007777 | 0.007776 | 1710.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.007742 | 0.00774 | 0.00774 | 0.007742 | 1653.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00776 | 0.007757 | 0.007757 | 0.00776 | 1629.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.007731 | 0.007731 | 0.007731 | 0.007731 | 1634.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.007691 | 0.007685 | 0.007685 | 0.007689 | 4545.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.007681 | 0.007679 | 0.007681 | 0.007679 | 1734.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.007718 | 0.007703 | 0.007703 | 0.007708 | 4137.1 |
| 2983731 | 2026-04-04 21:00:00 | 0.007711 | 0.007701 | 0.007701 | 0.007711 | 3732.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.007701 | 0.007692 | 0.0077 | 0.007701 | 5275.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 1734.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.007714 | 0.007684 | 0.007708 | 0.007684 | 33781.71 |
| 2987563 | 2026-04-05 01:00:00 | 0.007715 | 0.007705 | 0.007705 | 0.007714 | 7201.65 |
| 2988526 | 2026-04-05 02:00:00 | 0.007668 | 0.007668 | 0.007668 | 0.007668 | 2281.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.007694 | 0.007689 | 0.007694 | 0.007694 | 5553.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.007599 | 0.007597 | 0.007598 | 0.007599 | 4587.11 |
| 2991427 | 2026-04-05 05:00:00 | 0.007621 | 0.007607 | 0.007607 | 0.007609 | 4191.69 |
| 2992398 | 2026-04-05 06:00:00 | 0.007622 | 0.007622 | 0.007622 | 0.007622 | 2544.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.007623 | 0.00762 | 0.007621 | 0.007621 | 6739.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.007641 | 0.007641 | 0.007641 | 0.007641 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.007647 | 0.007638 | 0.007639 | 0.007647 | 3184.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.007644 | 0.007643 | 0.007643 | 0.007643 | 3005.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.007633 | 0.007631 | 0.007631 | 0.007633 | 1794.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.007624 | 0.007616 | 0.007616 | 0.007624 | 2283.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.007667 | 0.007643 | 0.007667 | 0.007658 | 8851.83 |
| 3000238 | 2026-04-05 14:00:00 | 0.007627 | 0.007626 | 0.007626 | 0.007627 | 4742.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.007639 | 0.007638 | 0.007638 | 0.007639 | 2232.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.007661 | 0.00766 | 0.007661 | 0.00766 | 1622.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00764 | 0.007639 | 0.00764 | 0.007639 | 1742.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.007611 | 0.007608 | 0.007608 | 0.007611 | 1862.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.007629 | 0.007627 | 0.007629 | 0.007627 | 1788.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.007627 | 0.007624 | 0.007624 | 0.007627 | 1499.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.007631 | 0.007619 | 0.007626 | 0.007631 | 3555.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.007611 | 0.007608 | 0.00761 | 0.007611 | 2709.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.007635 | 0.007631 | 0.007631 | 0.007635 | 4256.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.007656 | 0.007594 | 0.007611 | 0.007634 | 29242.08 |
| 3011202 | 2026-04-06 01:00:00 | 0.007653 | 0.007648 | 0.007648 | 0.007653 | 5138.83 |
| 3012202 | 2026-04-06 02:00:00 | 0.00768 | 0.007679 | 0.00768 | 0.007679 | 3695.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.007679 | 0.007674 | 0.007679 | 0.007674 | 2252.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.007798 | 0.00778 | 0.007798 | 0.00778 | 9424.62 |
| 3015202 | 2026-04-06 05:00:00 | 0.007766 | 0.007765 | 0.007765 | 0.007766 | 2767.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.007855 | 0.007855 | 0.007855 | 0.007855 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 2362.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.007695 | 0.007665 | 0.007695 | 0.007665 | 25568.77 |
| 3019202 | 2026-04-06 09:00:00 | 0.007713 | 0.0077 | 0.007711 | 0.0077 | 20377.79 |
| 3020202 | 2026-04-06 10:00:00 | 0.007781 | 0.007781 | 0.007781 | 0.007781 | 4235.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.007858 | 0.007857 | 0.007857 | 0.007858 | 2736.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.007813 | 0.007813 | 0.007813 | 0.007813 | 1450.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0078 | 0.007782 | 0.0078 | 0.007782 | 6219.14 |
| 3024202 | 2026-04-06 14:00:00 | 0.007791 | 0.007786 | 0.007786 | 0.007791 | 13459.79 |
| 3025202 | 2026-04-06 15:00:00 | 0.007832 | 0.007831 | 0.007831 | 0.007832 | 3003.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00796 | 0.007957 | 0.00796 | 0.007957 | 1416.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.008149 | 0.008147 | 0.008147 | 0.008149 | 1654.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.008248 | 0.008246 | 0.008246 | 0.008248 | 1470.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.008168 | 0.008162 | 0.008168 | 0.008162 | 1704.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.008083 | 0.008081 | 0.008081 | 0.008083 | 2775.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.008167 | 0.00816 | 0.00816 | 0.008165 | 3105.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.008662 | 0.008602 | 0.00864 | 0.008614 | 194682.81 |
| 3033202 | 2026-04-06 23:00:00 | 0.008459 | 0.008456 | 0.008457 | 0.008458 | 4952.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.008259 | 0.008248 | 0.008248 | 0.008248 | 22333.93 |
| 3035202 | 2026-04-07 01:00:00 | 0.008453 | 0.008443 | 0.008446 | 0.008443 | 8269.73 |
| 3036202 | 2026-04-07 02:00:00 | 0.008217 | 0.008216 | 0.008217 | 0.008216 | 2702.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.008158 | 0.008158 | 0.008158 | 0.008158 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.008146 | 0.008143 | 0.008146 | 0.008143 | 1902.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.008177 | 0.008176 | 0.008176 | 0.008177 | 2690.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.008184 | 0.008148 | 0.008148 | 0.008184 | 59448.09 |
| 3041202 | 2026-04-07 07:00:00 | 0.008605 | 0.008582 | 0.008582 | 0.008605 | 8360.33 |
| 3042202 | 2026-04-07 08:00:00 | 0.008365 | 0.008364 | 0.008364 | 0.008365 | 2989.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.008393 | 0.00839 | 0.008393 | 0.00839 | 3080.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.008413 | 0.008389 | 0.008389 | 0.008413 | 11877.1 |
| 3045202 | 2026-04-07 11:00:00 | 0.008354 | 0.008353 | 0.008354 | 0.008353 | 2040.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.008172 | 0.008095 | 0.008148 | 0.008095 | 54888.81 |
| 3047202 | 2026-04-07 13:00:00 | 0.008072 | 0.008054 | 0.008072 | 0.008066 | 14194.31 |
| 3048202 | 2026-04-07 14:00:00 | 0.008164 | 0.008159 | 0.008164 | 0.008159 | 1320.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.008192 | 0.008191 | 0.008191 | 0.008192 | 1579.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.008091 | 0.008063 | 0.008091 | 0.008071 | 28610.44 |
| 3051202 | 2026-04-07 17:00:00 | 0.007967 | 0.00791 | 0.00791 | 0.007949 | 14007.11 |
| 3052202 | 2026-04-07 18:00:00 | 0.007922 | 0.007914 | 0.007914 | 0.007922 | 2029.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.008021 | 0.008013 | 0.00802 | 0.008013 | 5076.41 |
| 3054202 | 2026-04-07 20:00:00 | 0.008041 | 0.00804 | 0.008041 | 0.00804 | 1270.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 1929.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.008156 | 0.008154 | 0.008154 | 0.008156 | 4572.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.008111 | 0.008111 | 0.008111 | 0.008111 | 4792.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.008164 | 0.008163 | 0.008164 | 0.008163 | 1920.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.008595 | 0.008553 | 0.008553 | 0.008595 | 10160.45 |
| 3060202 | 2026-04-08 02:00:00 | 0.008185 | 0.008177 | 0.008177 | 0.008185 | 3608.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00821 | 0.008207 | 0.008208 | 0.00821 | 3962.48 |
| 3062202 | 2026-04-08 04:00:00 | 0.008631 | 0.00861 | 0.00862 | 0.00863 | 118822.76 |
| 3063202 | 2026-04-08 05:00:00 | 0.008208 | 0.008207 | 0.008208 | 0.008207 | 1492.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.008219 | 0.008218 | 0.008219 | 0.008218 | 3963.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.008214 | 0.008213 | 0.008214 | 0.008213 | 2572.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.008187 | 0.008184 | 0.008185 | 0.008184 | 2859.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.008143 | 0.00813 | 0.008143 | 0.00813 | 2596.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.008141 | 0.008134 | 0.008134 | 0.008141 | 1565.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.008149 | 0.008138 | 0.008149 | 0.008138 | 4705.08 |
| 3070202 | 2026-04-08 12:00:00 | 0.008141 | 0.008141 | 0.008141 | 0.008141 | 1322.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.008096 | 0.00809 | 0.00809 | 0.008096 | 1964.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.008181 | 0.008179 | 0.008181 | 0.008179 | 2435.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.008056 | 0.008056 | 0.008056 | 0.008056 | 2139.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.008133 | 0.008131 | 0.008131 | 0.008133 | 1423.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.008057 | 0.008053 | 0.008057 | 0.008054 | 8972.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.007995 | 0.007918 | 0.007974 | 0.007934 | 50907.8 |
| 3077202 | 2026-04-08 19:00:00 | 0.007914 | 0.007905 | 0.007914 | 0.007913 | 2996.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.007901 | 0.007897 | 0.007897 | 0.007901 | 6093.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.007894 | 0.007888 | 0.007888 | 0.007894 | 2007.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.007935 | 0.007843 | 0.007879 | 0.007917 | 33481.88 |
| 3081202 | 2026-04-08 23:00:00 | 0.00784 | 0.007835 | 0.007835 | 0.00784 | 2711.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.007917 | 0.007901 | 0.007902 | 0.007901 | 5455.07 |
| 3083202 | 2026-04-09 01:00:00 | 0.007844 | 0.007753 | 0.007838 | 0.007753 | 42139.18 |
| 3084202 | 2026-04-09 02:00:00 | 0.007727 | 0.007726 | 0.007727 | 0.007726 | 1626.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.007675 | 0.007657 | 0.007675 | 0.007657 | 1955.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.007719 | 0.007719 | 0.007719 | 0.007719 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.007814 | 0.007704 | 0.007783 | 0.007722 | 53423.72 |
| 3088202 | 2026-04-09 06:00:00 | 0.007802 | 0.007801 | 0.007801 | 0.007801 | 4342.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.007727 | 0.007661 | 0.007707 | 0.007708 | 118556.15 |
| 3090202 | 2026-04-09 08:00:00 | 0.007687 | 0.007682 | 0.007682 | 0.007687 | 1777.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 2491.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.007873 | 0.007873 | 0.007873 | 0.007873 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.007878 | 0.007877 | 0.007878 | 0.007877 | 1612.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.007868 | 0.007867 | 0.007868 | 0.007867 | 1344.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.007885 | 0.007868 | 0.007885 | 0.007868 | 5566.44 |
| 3095703 | 2026-03-19 19:00:00 | 0.008182 | 0.008139 | 0.008139 | 0.008176 | 18321.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.008209 | 0.008156 | 0.008176 | 0.008209 | 128137.14 |
| 3095705 | 2026-03-19 21:00:00 | 0.009509 | 0.008198 | 0.008209 | 0.008606 | 1702897.65 |
| 3095706 | 2026-03-19 22:00:00 | 0.009196 | 0.008359 | 0.008606 | 0.008586 | 1539833.97 |
| 3095707 | 2026-03-19 23:00:00 | 0.008586 | 0.00829 | 0.008586 | 0.008398 | 151789.1 |
| 3095708 | 2026-03-20 00:00:00 | 0.008534 | 0.008231 | 0.008398 | 0.008261 | 182556.51 |
| 3095709 | 2026-03-20 01:00:00 | 0.008458 | 0.008261 | 0.008261 | 0.008363 | 25142.07 |
| 3095710 | 2026-03-20 02:00:00 | 0.008366 | 0.008166 | 0.008363 | 0.008256 | 68217.94 |
| 3095711 | 2026-03-20 03:00:00 | 0.00838 | 0.008224 | 0.008256 | 0.008345 | 366097.35 |
| 3095712 | 2026-03-20 04:00:00 | 0.008346 | 0.008192 | 0.008345 | 0.008208 | 302248.98 |
| 3095713 | 2026-03-20 05:00:00 | 0.008285 | 0.008116 | 0.008208 | 0.008146 | 617104.2 |
| 3095714 | 2026-03-20 06:00:00 | 0.008211 | 0.008059 | 0.008146 | 0.008129 | 658435.47 |
| 3095715 | 2026-03-20 07:00:00 | 0.008162 | 0.008121 | 0.008129 | 0.00814 | 319180.09 |
| 3095716 | 2026-03-20 08:00:00 | 0.008238 | 0.008111 | 0.00814 | 0.008227 | 367365.96 |
| 3095717 | 2026-03-20 09:00:00 | 0.008232 | 0.00813 | 0.008227 | 0.008135 | 427122.65 |
| 3095718 | 2026-03-20 10:00:00 | 0.008188 | 0.008114 | 0.008135 | 0.008185 | 343389.49 |
| 3095719 | 2026-03-20 11:00:00 | 0.008208 | 0.008169 | 0.008185 | 0.008197 | 297848.82 |
| 3095720 | 2026-03-20 12:00:00 | 0.008212 | 0.008181 | 0.008197 | 0.008186 | 253021.01 |
| 3095721 | 2026-03-20 13:00:00 | 0.00822 | 0.00817 | 0.008186 | 0.008195 | 342579.08 |
| 3095722 | 2026-03-20 14:00:00 | 0.008195 | 0.008154 | 0.008195 | 0.008154 | 386005.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.008173 | 0.008103 | 0.008154 | 0.008125 | 290106.21 |
| 3095724 | 2026-03-20 16:00:00 | 0.008125 | 0.008 | 0.008125 | 0.00805 | 969306.58 |
| 3095725 | 2026-03-20 17:00:00 | 0.0095 | 0.007929 | 0.00805 | 0.008331 | 4181307.22 |
| 3095726 | 2026-03-20 18:00:00 | 0.008388 | 0.008024 | 0.008331 | 0.008097 | 543420.57 |
| 3095727 | 2026-03-20 19:00:00 | 0.008097 | 0.007994 | 0.008097 | 0.007999 | 627271.26 |
| 3095728 | 2026-03-20 20:00:00 | 0.008023 | 0.007963 | 0.007999 | 0.007997 | 267492.82 |
| 3095729 | 2026-03-20 21:00:00 | 0.008088 | 0.00798 | 0.007997 | 0.008057 | 112195.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.0081 | 0.008053 | 0.008057 | 0.008098 | 26551.08 |
| 3095731 | 2026-03-20 23:00:00 | 0.008129 | 0.008087 | 0.008098 | 0.008087 | 44286.6 |
| 3095732 | 2026-03-21 00:00:00 | 0.008087 | 0.008027 | 0.008087 | 0.008027 | 223250.27 |
| 3095733 | 2026-03-21 01:00:00 | 0.008037 | 0.008003 | 0.008027 | 0.008017 | 398173.42 |
| 3095734 | 2026-03-21 02:00:00 | 0.008021 | 0.007992 | 0.008017 | 0.008008 | 373504.52 |
| 3095735 | 2026-03-21 03:00:00 | 0.008045 | 0.007995 | 0.008008 | 0.00803 | 355760.19 |
| 3095736 | 2026-03-21 04:00:00 | 0.008035 | 0.008016 | 0.00803 | 0.008021 | 264598.91 |
| 3095737 | 2026-03-21 05:00:00 | 0.008039 | 0.008017 | 0.008021 | 0.008033 | 371978.14 |
| 3095738 | 2026-03-21 06:00:00 | 0.00804 | 0.008026 | 0.008033 | 0.008026 | 368915.44 |
| 3095739 | 2026-03-21 07:00:00 | 0.008041 | 0.008025 | 0.008026 | 0.008034 | 302818.25 |
| 3095740 | 2026-03-21 08:00:00 | 0.008046 | 0.008025 | 0.008034 | 0.008046 | 340174.82 |
| 3095741 | 2026-03-21 09:00:00 | 0.008058 | 0.008026 | 0.008046 | 0.008046 | 204614.59 |
| 3095742 | 2026-03-21 10:00:00 | 0.008065 | 0.008034 | 0.008046 | 0.008061 | 54546.69 |
| 3095743 | 2026-03-21 11:00:00 | 0.008079 | 0.008055 | 0.008061 | 0.008065 | 17950.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.00807 | 0.008025 | 0.008065 | 0.008036 | 144018.21 |
| 3095745 | 2026-03-21 13:00:00 | 0.008057 | 0.008014 | 0.008036 | 0.008021 | 326523.85 |
| 3095746 | 2026-03-21 14:00:00 | 0.008081 | 0.008016 | 0.008021 | 0.00807 | 453536.53 |
| 3095747 | 2026-03-21 15:00:00 | 0.008077 | 0.007992 | 0.00807 | 0.008005 | 307338.75 |
| 3095748 | 2026-03-21 16:00:00 | 0.008031 | 0.007981 | 0.008005 | 0.008014 | 342344.65 |
| 3095749 | 2026-03-21 17:00:00 | 0.008029 | 0.008004 | 0.008014 | 0.008024 | 319215.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.008027 | 0.008012 | 0.008024 | 0.008021 | 94897.01 |
| 3095751 | 2026-03-21 19:00:00 | 0.008026 | 0.008006 | 0.008021 | 0.008026 | 16372.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.008026 | 0.007968 | 0.008026 | 0.00797 | 23325.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.008025 | 0.007967 | 0.00797 | 0.007994 | 174509.81 |
| 3095754 | 2026-03-21 22:00:00 | 0.008061 | 0.007994 | 0.007994 | 0.008048 | 58805.26 |
| 3095755 | 2026-03-21 23:00:00 | 0.008087 | 0.008014 | 0.008048 | 0.00804 | 408047.91 |
| 3095756 | 2026-03-22 00:00:00 | 0.00804 | 0.007953 | 0.00804 | 0.007953 | 79424.13 |
| 3095757 | 2026-03-22 01:00:00 | 0.007975 | 0.007933 | 0.007953 | 0.007946 | 80661.05 |
| 3095758 | 2026-03-22 02:00:00 | 0.007999 | 0.007928 | 0.007946 | 0.007959 | 93572.65 |
| 3095759 | 2026-03-22 03:00:00 | 0.007988 | 0.007948 | 0.007959 | 0.007972 | 20514.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.008074 | 0.007972 | 0.007972 | 0.008052 | 193994.63 |
| 3095761 | 2026-03-22 05:00:00 | 0.008419 | 0.008049 | 0.008052 | 0.00836 | 943049.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.00836 | 0.008167 | 0.00836 | 0.008182 | 522574.99 |
| 3095763 | 2026-03-22 07:00:00 | 0.008182 | 0.008032 | 0.008182 | 0.008033 | 742656.79 |
| 3095764 | 2026-03-22 08:00:00 | 0.008039 | 0.007958 | 0.008033 | 0.008007 | 219859.47 |
| 3095765 | 2026-03-22 09:00:00 | 0.008066 | 0.007971 | 0.008007 | 0.008045 | 95477.17 |
| 3095766 | 2026-03-22 10:00:00 | 0.008045 | 0.007942 | 0.008045 | 0.007975 | 112660.22 |
| 3095767 | 2026-03-22 11:00:00 | 0.007975 | 0.007957 | 0.007975 | 0.007963 | 16377.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.008016 | 0.007942 | 0.007963 | 0.007957 | 277222.88 |
| 3095769 | 2026-03-22 13:00:00 | 0.008007 | 0.007923 | 0.007957 | 0.007968 | 577055.27 |
| 3095770 | 2026-03-22 14:00:00 | 0.008004 | 0.00792 | 0.007968 | 0.007929 | 694127.01 |
| 3095771 | 2026-03-22 15:00:00 | 0.007956 | 0.007891 | 0.007929 | 0.007916 | 562760.72 |
| 3095772 | 2026-03-22 16:00:00 | 0.007948 | 0.007884 | 0.007916 | 0.007884 | 345971.23 |
| 3095773 | 2026-03-22 17:00:00 | 0.00794 | 0.007884 | 0.007884 | 0.007917 | 445875.51 |
| 3095774 | 2026-03-22 18:00:00 | 0.007923 | 0.007902 | 0.007917 | 0.007905 | 362500.68 |
| 3095775 | 2026-03-22 19:00:00 | 0.007905 | 0.007873 | 0.007905 | 0.007893 | 290059.68 |
| 3095776 | 2026-03-22 20:00:00 | 0.007905 | 0.007876 | 0.007893 | 0.007881 | 265465.33 |
| 3095777 | 2026-03-22 21:00:00 | 0.007917 | 0.007765 | 0.007881 | 0.007783 | 1263682.74 |
| 3095778 | 2026-03-22 22:00:00 | 0.007796 | 0.007754 | 0.007783 | 0.00776 | 411434.7 |
| 3095779 | 2026-03-22 23:00:00 | 0.007847 | 0.007711 | 0.00776 | 0.00781 | 450680.75 |
| 3095780 | 2026-03-23 00:00:00 | 0.007838 | 0.007708 | 0.00781 | 0.007748 | 657077.07 |
| 3095781 | 2026-03-23 01:00:00 | 0.007758 | 0.007721 | 0.007748 | 0.007731 | 340530.3 |
| 3095782 | 2026-03-23 02:00:00 | 0.007739 | 0.007712 | 0.007731 | 0.007726 | 412060.36 |
| 3095783 | 2026-03-23 03:00:00 | 0.007737 | 0.007706 | 0.007726 | 0.007722 | 326203.95 |
| 3095784 | 2026-03-23 04:00:00 | 0.007774 | 0.007701 | 0.007722 | 0.007714 | 455412.68 |
| 3095785 | 2026-03-23 05:00:00 | 0.007747 | 0.007702 | 0.007714 | 0.007723 | 374749.48 |
| 3095786 | 2026-03-23 06:00:00 | 0.00773 | 0.0077 | 0.007723 | 0.007701 | 542990.09 |
| 3095787 | 2026-03-23 07:00:00 | 0.008109 | 0.0077 | 0.007701 | 0.008105 | 1664656.09 |
| 3095788 | 2026-03-23 08:00:00 | 0.008282 | 0.007725 | 0.008105 | 0.007781 | 2993702.86 |
| 3095789 | 2026-03-23 09:00:00 | 0.007838 | 0.007754 | 0.007781 | 0.007791 | 821142.05 |
| 3095790 | 2026-03-23 10:00:00 | 0.007849 | 0.007777 | 0.007791 | 0.007826 | 587774.67 |
| 3095791 | 2026-03-23 11:00:00 | 0.008107 | 0.007816 | 0.007826 | 0.007917 | 728566.4599999998 |
| 3095792 | 2026-03-23 12:00:00 | 0.007917 | 0.007846 | 0.007917 | 0.007849 | 368886.79 |
| 3095793 | 2026-03-23 13:00:00 | 0.007957 | 0.007849 | 0.007849 | 0.007945 | 867177.18 |
| 3095794 | 2026-03-23 14:00:00 | 0.007945 | 0.007889 | 0.007945 | 0.007894 | 373871.71 |
| 3095795 | 2026-03-23 15:00:00 | 0.007898 | 0.007796 | 0.007894 | 0.007811 | 361751.01 |
| 3095796 | 2026-03-23 16:00:00 | 0.007814 | 0.007762 | 0.007811 | 0.007773 | 319042.42 |
| 3095797 | 2026-03-23 17:00:00 | 0.007822 | 0.0077 | 0.007773 | 0.007789 | 946993.15 |
| 3095798 | 2026-03-23 18:00:00 | 0.007831 | 0.007789 | 0.007789 | 0.007812 | 362930.02 |
| 3095799 | 2026-03-23 19:00:00 | 0.007818 | 0.007782 | 0.007812 | 0.007799 | 307809.41 |
| 3095800 | 2026-03-23 20:00:00 | 0.007826 | 0.007786 | 0.007799 | 0.007809 | 284307.61 |
| 3095801 | 2026-03-23 21:00:00 | 0.007831 | 0.007787 | 0.007809 | 0.00781 | 355002.43 |
| 3095802 | 2026-03-23 22:00:00 | 0.007812 | 0.007772 | 0.00781 | 0.00778 | 375762.53 |
| 3095803 | 2026-03-23 23:00:00 | 0.007784 | 0.007744 | 0.00778 | 0.007753 | 333095.84 |
| 3095804 | 2026-03-24 00:00:00 | 0.007778 | 0.007736 | 0.007753 | 0.007746 | 314425.89 |
| 3095805 | 2026-03-24 01:00:00 | 0.007762 | 0.007725 | 0.007746 | 0.007725 | 375823.19 |
| 3095806 | 2026-03-24 02:00:00 | 0.007762 | 0.007719 | 0.007725 | 0.007754 | 411431.25 |
| 3095807 | 2026-03-24 03:00:00 | 0.007764 | 0.007726 | 0.007754 | 0.007734 | 311041.55 |
| 3095808 | 2026-03-24 04:00:00 | 0.007756 | 0.007717 | 0.007734 | 0.007719 | 288141.38 |
| 3095809 | 2026-03-24 05:00:00 | 0.007734 | 0.007709 | 0.007719 | 0.007721 | 372745.75 |
| 3095810 | 2026-03-24 06:00:00 | 0.00777 | 0.007702 | 0.007721 | 0.007748 | 340378.6 |
| 3095811 | 2026-03-24 07:00:00 | 0.007778 | 0.007735 | 0.007748 | 0.007736 | 324605.54 |
| 3095812 | 2026-03-24 08:00:00 | 0.007767 | 0.007736 | 0.007736 | 0.007767 | 206074.36 |
| 3095813 | 2026-03-24 09:00:00 | 0.007758 | 0.00774 | 0.007755 | 0.007756 | 9776.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.007772 | 0.007734 | 0.007766 | 0.007734 | 3852.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.007809 | 0.007803 | 0.007803 | 0.007803 | 4745.15 |
| 3095816 | 2026-03-24 12:00:00 | 0.007746 | 0.007746 | 0.007746 | 0.007746 | 1434.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.007746 | 0.007743 | 0.007744 | 0.007746 | 3282.97 |
| 3095818 | 2026-03-24 14:00:00 | 0.00774 | 0.007737 | 0.007737 | 0.00774 | 2874.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.007763 | 0.00776 | 0.00776 | 0.007763 | 2305.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.007841 | 0.007736 | 0.007841 | 0.007736 | 10813.81 |
| 3095821 | 2026-03-24 17:00:00 | 0.007735 | 0.007716 | 0.007735 | 0.007716 | 2720.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.007712 | 0.007711 | 0.007712 | 0.007711 | 1986.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.007717 | 0.007717 | 0.007717 | 0.007717 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.007678 | 0.007678 | 0.007678 | 0.007678 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.007677 | 0.007677 | 0.007677 | 0.007677 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.007724 | 0.007724 | 0.007724 | 0.007724 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.007692 | 0.007692 | 0.007692 | 0.007692 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.007721 | 0.007721 | 0.007721 | 0.007721 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.007777 | 0.007765 | 0.007777 | 0.007765 | 1425.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.007713 | 0.007711 | 0.007711 | 0.007713 | 3474.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.007697 | 0.007696 | 0.007696 | 0.007697 | 2536.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.007716 | 0.007691 | 0.007716 | 0.007691 | 5163.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.007694 | 0.00769 | 0.007691 | 0.007694 | 3577.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.007719 | 0.007708 | 0.007719 | 0.007717 | 3427.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.007741 | 0.007741 | 0.007741 | 0.007741 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00775 | 0.007735 | 0.007735 | 0.007737 | 3200.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.007748 | 0.007744 | 0.007748 | 0.007747 | 3701.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00771 | 0.007689 | 0.00771 | 0.007689 | 3219.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.007722 | 0.007721 | 0.007721 | 0.007722 | 1378.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.007871 | 0.007849 | 0.007871 | 0.007849 | 5522.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.007835 | 0.007834 | 0.007834 | 0.007835 | 2086.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.007814 | 0.007802 | 0.007805 | 0.007814 | 5098.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.007717 | 0.007711 | 0.007715 | 0.007711 | 4875.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.007653 | 0.007641 | 0.007653 | 0.007647 | 5423.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.007638 | 0.007636 | 0.007637 | 0.007636 | 2873.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.007555 | 0.007555 | 0.007555 | 0.007555 | 3613.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.007588 | 0.007586 | 0.007586 | 0.007588 | 1480.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.007514 | 0.007496 | 0.007514 | 0.007496 | 2518.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.007508 | 0.007508 | 0.007508 | 0.007508 | 1464.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.007765 | 0.007754 | 0.007754 | 0.007764 | 3562.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.007724 | 0.007718 | 0.007718 | 0.007723 | 3834.9 |
| 3095853 | 2026-03-26 01:00:00 | 0.007689 | 0.007689 | 0.007689 | 0.007689 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.007652 | 0.007651 | 0.007652 | 0.007651 | 1385.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.007603 | 0.007592 | 0.007592 | 0.007603 | 1976.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.007556 | 0.007556 | 0.007556 | 0.007556 | 1742.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.007557 | 0.007553 | 0.007557 | 0.007553 | 1646.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.007594 | 0.007583 | 0.007592 | 0.007594 | 7211.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.007614 | 0.007612 | 0.007612 | 0.007614 | 1949.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.007576 | 0.007572 | 0.007572 | 0.007576 | 1715.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.007551 | 0.007535 | 0.00755 | 0.007548 | 14909.62 |
| 3095862 | 2026-03-26 10:00:00 | 0.007525 | 0.007513 | 0.007525 | 0.007513 | 1386.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.007885 | 0.007885 | 0.007885 | 0.007885 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.007622 | 0.007622 | 0.007622 | 0.007622 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.007573 | 0.007572 | 0.007572 | 0.007573 | 3727.15 |
| 3095866 | 2026-03-26 14:00:00 | 0.007571 | 0.007571 | 0.007571 | 0.007571 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.007714 | 0.007714 | 0.007714 | 0.007714 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.007646 | 0.007646 | 0.007646 | 0.007646 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.007614 | 0.007611 | 0.007614 | 0.007611 | 4000.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.007606 | 0.0076 | 0.0076 | 0.0076 | 5311.72 |
| 3095872 | 2026-03-26 20:00:00 | 0.007658 | 0.007635 | 0.007635 | 0.007649 | 34435.96 |
| 3095873 | 2026-03-26 21:00:00 | 0.007819 | 0.007778 | 0.007778 | 0.007786 | 104693.17 |
| 3095874 | 2026-03-26 22:00:00 | 0.00776 | 0.007753 | 0.00776 | 0.007759 | 5876.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.007833 | 0.007828 | 0.007833 | 0.007828 | 3982.47 |
| 3095876 | 2026-03-27 00:00:00 | 0.007751 | 0.007751 | 0.007751 | 0.007751 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.007679 | 0.007678 | 0.007679 | 0.007678 | 2013.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.007653 | 0.007653 | 0.007653 | 0.007653 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.007723 | 0.00768 | 0.00768 | 0.007723 | 45456.28 |
| 3095880 | 2026-03-27 04:00:00 | 0.007928 | 0.007906 | 0.007906 | 0.007928 | 43026.59 |
| 3095881 | 2026-03-27 05:00:00 | 0.007948 | 0.00794 | 0.007946 | 0.007947 | 6153.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 1720.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.007966 | 0.007951 | 0.007964 | 0.007963 | 11877.88 |
| 3095884 | 2026-03-27 08:00:00 | 0.00803 | 0.007987 | 0.008005 | 0.00803 | 39648.61 |
| 3095885 | 2026-03-27 09:00:00 | 0.007995 | 0.007979 | 0.007995 | 0.007988 | 18682.66 |
| 3095886 | 2026-03-27 10:00:00 | 0.007966 | 0.007961 | 0.007961 | 0.007962 | 2933.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.007881 | 0.007881 | 0.007881 | 0.007881 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.007863 | 0.007857 | 0.007857 | 0.007863 | 10682.12 |
| 3095889 | 2026-03-27 13:00:00 | 0.007899 | 0.007884 | 0.007899 | 0.007884 | 3919.47 |
| 3095890 | 2026-03-27 14:00:00 | 0.007879 | 0.007875 | 0.007875 | 0.007879 | 2623.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.008023 | 0.008022 | 0.008022 | 0.008023 | 1659.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.008093 | 0.008083 | 0.008083 | 0.008093 | 1409.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.008054 | 0.008054 | 0.008054 | 0.008054 | 2119.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.008035 | 0.008035 | 0.008035 | 0.008035 | 1511.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.008003 | 0.008003 | 0.008003 | 0.008003 | 1681.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.007962 | 0.00796 | 0.007962 | 0.007962 | 4422.15 |
| 3095897 | 2026-03-27 21:00:00 | 0.007873 | 0.007871 | 0.007871 | 0.007873 | 1837.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.007817 | 0.007817 | 0.007817 | 0.007817 | 1626.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.00884 | 0.008796 | 0.008796 | 0.00884 | 2480.69 |
| 3095900 | 2026-03-28 00:00:00 | 0.008891 | 0.008887 | 0.008891 | 0.008887 | 5828.02 |
| 3095901 | 2026-03-28 01:00:00 | 0.008365 | 0.008357 | 0.008357 | 0.008365 | 1751.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.007963 | 0.00792 | 0.007926 | 0.007945 | 62238.49 |