Chart from CUDIS_USDT_1h_history
Data from CUDIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02691 | 0.02689 | 0.02691 | 0.02689 | 647.34 |
| 1784679 | 2026-01-26 19:00:00 | 0.02687 | 0.02686 | 0.02686 | 0.02687 | 239.86 |
| 1785244 | 2026-01-26 20:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0268 | 0.02679 | 0.02679 | 0.0268 | 2723.98 |
| 1786380 | 2026-01-26 22:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02702 | 0.02695 | 0.02702 | 0.02695 | 580.66 |
| 1788099 | 2026-01-27 01:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02709 | 0.02704 | 0.02709 | 0.02706 | 7815.03 |
| 1789836 | 2026-01-27 04:00:00 | 0.02695 | 0.02692 | 0.02695 | 0.02692 | 3245.74 |
| 1790419 | 2026-01-27 05:00:00 | 0.0269 | 0.02685 | 0.02686 | 0.02685 | 1244.27 |
| 1791004 | 2026-01-27 06:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02697 | 0.02695 | 0.02695 | 0.02697 | 18226.69 |
| 1792771 | 2026-01-27 09:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02689 | 0.02682 | 0.02682 | 0.02689 | 3170.38 |
| 1793959 | 2026-01-27 11:00:00 | 0.02689 | 0.02684 | 0.02684 | 0.02689 | 723.7 |
| 1794556 | 2026-01-27 12:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02678 | 0.02675 | 0.02676 | 0.02678 | 4062.07 |
| 1795756 | 2026-01-27 14:00:00 | 0.0268 | 0.02672 | 0.02672 | 0.0268 | 2952.25 |
| 1796359 | 2026-01-27 15:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02681 | 0.02677 | 0.02677 | 0.02681 | 237.51 |
| 1797571 | 2026-01-27 17:00:00 | 0.02718 | 0.02708 | 0.02718 | 0.02708 | 836.76 |
| 1798180 | 2026-01-27 18:00:00 | 0.02686 | 0.02684 | 0.02684 | 0.02686 | 1249.34 |
| 1798791 | 2026-01-27 19:00:00 | 0.02726 | 0.02718 | 0.02726 | 0.02718 | 735.95 |
| 1799404 | 2026-01-27 20:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 237.68 |
| 1800636 | 2026-01-27 22:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 877.42 |
| 1803124 | 2026-01-28 02:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02725 | 0.02722 | 0.02722 | 0.02725 | 550.48 |
| 1804380 | 2026-01-28 04:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02691 | 0.02681 | 0.02681 | 0.02691 | 18894.83 |
| 1806279 | 2026-01-28 07:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02658 | 0.02657 | 0.02657 | 0.02658 | 3761.75 |
| 1807555 | 2026-01-28 09:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02671 | 0.02666 | 0.0267 | 0.02666 | 1239.59 |
| 1808839 | 2026-01-28 11:00:00 | 0.02327 | 0.02292 | 0.02293 | 0.02309 | 82861.47 |
| 1809484 | 2026-01-28 12:00:00 | 0.0228 | 0.02237 | 0.02265 | 0.02261 | 349877.89 |
| 1810131 | 2026-01-28 13:00:00 | 0.02241 | 0.02222 | 0.02233 | 0.02228 | 214395.21 |
| 1810780 | 2026-01-28 14:00:00 | 0.02166 | 0.02157 | 0.02162 | 0.02165 | 99168.94 |
| 1811431 | 2026-01-28 15:00:00 | 0.02163 | 0.02152 | 0.02157 | 0.02152 | 40550.8 |
| 1812084 | 2026-01-28 16:00:00 | 0.02144 | 0.02128 | 0.02144 | 0.0213 | 13298.49 |
| 1812739 | 2026-01-28 17:00:00 | 0.0206 | 0.02045 | 0.0206 | 0.02059 | 15217.52 |
| 1813396 | 2026-01-28 18:00:00 | 0.02038 | 0.02024 | 0.02038 | 0.02029 | 3070.67 |
| 1814055 | 2026-01-28 19:00:00 | 0.0201 | 0.01997 | 0.01999 | 0.02003 | 5244.21 |
| 1814716 | 2026-01-28 20:00:00 | 0.01992 | 0.01983 | 0.01984 | 0.0199 | 3647.91 |
| 1815379 | 2026-01-28 21:00:00 | 0.02043 | 0.02039 | 0.02043 | 0.02039 | 941.09 |
| 1816044 | 2026-01-28 22:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01965 | 0.01953 | 0.01954 | 0.01965 | 19203.75 |
| 1817380 | 2026-01-29 00:00:00 | 0.01997 | 0.01988 | 0.01997 | 0.01988 | 20732.49 |
| 1818051 | 2026-01-29 01:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 489.94 |
| 1818724 | 2026-01-29 02:00:00 | 0.01974 | 0.01972 | 0.01972 | 0.01974 | 5065.72 |
| 1819399 | 2026-01-29 03:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01928 | 0.01918 | 0.01928 | 0.01922 | 4066.22 |
| 1822119 | 2026-01-29 07:00:00 | 0.01933 | 0.01924 | 0.01924 | 0.01933 | 2112.64 |
| 1822804 | 2026-01-29 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 487.65 |
| 1823491 | 2026-01-29 09:00:00 | 0.01902 | 0.01898 | 0.01899 | 0.01901 | 3438.72 |
| 1824180 | 2026-01-29 10:00:00 | 0.01892 | 0.0188 | 0.0188 | 0.01889 | 10590.52 |
| 1824871 | 2026-01-29 11:00:00 | 0.01891 | 0.01884 | 0.01887 | 0.01891 | 5176.95 |
| 1825564 | 2026-01-29 12:00:00 | 0.01875 | 0.01867 | 0.01867 | 0.01868 | 16130.28 |
| 1826259 | 2026-01-29 13:00:00 | 0.01901 | 0.01874 | 0.01881 | 0.01893 | 55947.59 |
| 1826956 | 2026-01-29 14:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01893 | 0.01865 | 0.01871 | 0.01882 | 137153.83 |
| 1828356 | 2026-01-29 16:00:00 | 0.0183 | 0.01819 | 0.01826 | 0.01821 | 206222.63 |
| 1829059 | 2026-01-29 17:00:00 | 0.01816 | 0.01812 | 0.01816 | 0.01814 | 6060.42 |
| 1829764 | 2026-01-29 18:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01875 | 0.01863 | 0.01875 | 0.01863 | 4018.08 |
| 1831180 | 2026-01-29 20:00:00 | 0.0202 | 0.01998 | 0.02001 | 0.02018 | 22202.52 |
| 1831891 | 2026-01-29 21:00:00 | 0.01991 | 0.01974 | 0.01974 | 0.01979 | 21014.59 |
| 1832604 | 2026-01-29 22:00:00 | 0.02053 | 0.0204 | 0.02052 | 0.0204 | 9876.85 |
| 1833319 | 2026-01-29 23:00:00 | 0.02136 | 0.02117 | 0.02127 | 0.02129 | 14174.93 |
| 1834036 | 2026-01-30 00:00:00 | 0.02375 | 0.02281 | 0.02357 | 0.02281 | 8784.03 |
| 1834755 | 2026-01-30 01:00:00 | 0.02248 | 0.02217 | 0.02248 | 0.02246 | 16315.44 |
| 1835476 | 2026-01-30 02:00:00 | 0.02177 | 0.02151 | 0.02153 | 0.02175 | 8747.96 |
| 1836199 | 2026-01-30 03:00:00 | 0.02229 | 0.02219 | 0.02219 | 0.02227 | 4253.14 |
| 1836924 | 2026-01-30 04:00:00 | 0.02187 | 0.02158 | 0.02176 | 0.02187 | 16790.45 |
| 1837651 | 2026-01-30 05:00:00 | 0.02098 | 0.02084 | 0.02098 | 0.02084 | 637.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02047 | 0.02041 | 0.02047 | 0.02045 | 2343.61 |
| 1839111 | 2026-01-30 07:00:00 | 0.02049 | 0.02031 | 0.02031 | 0.02049 | 18019.04 |
| 1839844 | 2026-01-30 08:00:00 | 0.02105 | 0.02091 | 0.02098 | 0.02092 | 3868.08 |
| 1840579 | 2026-01-30 09:00:00 | 0.01944 | 0.0194 | 0.01941 | 0.01944 | 5611.77 |
| 1841316 | 2026-01-30 10:00:00 | 0.01958 | 0.01932 | 0.0194 | 0.01954 | 129660.51 |
| 1842055 | 2026-01-30 11:00:00 | 0.01942 | 0.01925 | 0.0194 | 0.01935 | 14404.47 |
| 1842796 | 2026-01-30 12:00:00 | 0.01824 | 0.01818 | 0.01824 | 0.01818 | 3153.31 |
| 1843539 | 2026-01-30 13:00:00 | 0.01797 | 0.01771 | 0.01772 | 0.01783 | 49049.39 |
| 1844284 | 2026-01-30 14:00:00 | 0.01785 | 0.01779 | 0.01781 | 0.01785 | 7594.19 |
| 1845031 | 2026-01-30 15:00:00 | 0.01757 | 0.01745 | 0.01745 | 0.01748 | 8128.46 |
| 1845780 | 2026-01-30 16:00:00 | 0.01706 | 0.01693 | 0.01704 | 0.01693 | 2973.29 |
| 1846531 | 2026-01-30 17:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01619 | 0.01618 | 0.01618 | 0.01619 | 1068.73 |
| 1848039 | 2026-01-30 19:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01637 | 0.01634 | 0.01637 | 0.01634 | 1597.67 |
| 1850316 | 2026-01-30 22:00:00 | 0.01636 | 0.01629 | 0.01636 | 0.01629 | 3396.56 |
| 1851079 | 2026-01-30 23:00:00 | 0.01649 | 0.01641 | 0.01641 | 0.01649 | 3260.68 |
| 1851844 | 2026-01-31 00:00:00 | 0.01646 | 0.0164 | 0.01646 | 0.0164 | 1044.5 |
| 1852611 | 2026-01-31 01:00:00 | 0.0162 | 0.01607 | 0.01614 | 0.01607 | 23457.19 |
| 1853380 | 2026-01-31 02:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01595 | 0.01594 | 0.01594 | 0.01595 | 70.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01607 | 0.01599 | 0.01599 | 0.01607 | 922.96 |
| 1855699 | 2026-01-31 05:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.01579 | 3580.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 537.24 |
| 1859604 | 2026-01-31 10:00:00 | 0.0159 | 0.01589 | 0.01589 | 0.0159 | 246.44 |
| 1860391 | 2026-01-31 11:00:00 | 0.01609 | 0.016 | 0.01603 | 0.01601 | 209938.1 |
| 1861180 | 2026-01-31 12:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01579 | 0.01578 | 0.01579 | 0.01578 | 1778.16 |
| 1862764 | 2026-01-31 14:00:00 | 0.01559 | 0.01558 | 0.01558 | 0.01559 | 1667.66 |
| 1863559 | 2026-01-31 15:00:00 | 0.01515 | 0.0151 | 0.0151 | 0.01511 | 4690.12 |
| 1864356 | 2026-01-31 16:00:00 | 0.01897 | 0.01851 | 0.01874 | 0.01883 | 176560.12 |
| 1865155 | 2026-01-31 17:00:00 | 0.01879 | 0.01866 | 0.01867 | 0.01878 | 6838.11 |
| 1865956 | 2026-01-31 18:00:00 | 0.01852 | 0.01818 | 0.01818 | 0.01843 | 27386.37 |
| 1866759 | 2026-01-31 19:00:00 | 0.01815 | 0.01801 | 0.0181 | 0.01803 | 8768.77 |
| 1867564 | 2026-01-31 20:00:00 | 0.01811 | 0.01807 | 0.01811 | 0.01807 | 1488.42 |
| 1868371 | 2026-01-31 21:00:00 | 0.02503 | 0.02418 | 0.02435 | 0.02503 | 114284.79 |
| 1869180 | 2026-01-31 22:00:00 | 0.02296 | 0.02272 | 0.02282 | 0.02283 | 13271.7 |
| 1869991 | 2026-01-31 23:00:00 | 0.02612 | 0.02579 | 0.02581 | 0.02596 | 36674.15 |
| 1870804 | 2026-02-01 00:00:00 | 0.02635 | 0.02529 | 0.02605 | 0.02635 | 115638.45 |
| 1871619 | 2026-02-01 01:00:00 | 0.02471 | 0.02424 | 0.0246 | 0.02426 | 17394.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02467 | 0.0245 | 0.02464 | 0.02461 | 3664.98 |
| 1873255 | 2026-02-01 03:00:00 | 0.02557 | 0.02524 | 0.02557 | 0.02524 | 18761.04 |
| 1874076 | 2026-02-01 04:00:00 | 0.0232 | 0.02302 | 0.02315 | 0.0232 | 12104.62 |
| 1874899 | 2026-02-01 05:00:00 | 0.02251 | 0.02236 | 0.02237 | 0.02249 | 15504.88 |
| 1875724 | 2026-02-01 06:00:00 | 0.02348 | 0.02282 | 0.02348 | 0.02293 | 12845.74 |
| 1876551 | 2026-02-01 07:00:00 | 0.02229 | 0.02209 | 0.02211 | 0.02228 | 4309.3 |
| 1877380 | 2026-02-01 08:00:00 | 0.02135 | 0.02119 | 0.02125 | 0.02132 | 7219.5 |
| 1878211 | 2026-02-01 09:00:00 | 0.02032 | 0.02019 | 0.02029 | 0.0203 | 6085.02 |
| 1879044 | 2026-02-01 10:00:00 | 0.02079 | 0.02063 | 0.0207 | 0.02078 | 7602.74 |
| 1879879 | 2026-02-01 11:00:00 | 0.02083 | 0.0206 | 0.02067 | 0.0208 | 13957.93 |
| 1880716 | 2026-02-01 12:00:00 | 0.02071 | 0.02055 | 0.02057 | 0.02055 | 13055.92 |
| 1881555 | 2026-02-01 13:00:00 | 0.0198 | 0.01963 | 0.01967 | 0.0197 | 19989.38 |
| 1882396 | 2026-02-01 14:00:00 | 0.01868 | 0.01839 | 0.01865 | 0.01851 | 9051.14 |
| 1883239 | 2026-02-01 15:00:00 | 0.02036 | 0.01912 | 0.01912 | 0.02024 | 160673.29 |
| 1884084 | 2026-02-01 16:00:00 | 0.01992 | 0.01984 | 0.01991 | 0.01984 | 1074.58 |
| 1884931 | 2026-02-01 17:00:00 | 0.01828 | 0.01813 | 0.01825 | 0.01819 | 9299.95 |
| 1885780 | 2026-02-01 18:00:00 | 0.01793 | 0.0178 | 0.01793 | 0.0178 | 993.46 |
| 1886631 | 2026-02-01 19:00:00 | 0.01771 | 0.01749 | 0.01751 | 0.01767 | 11663.84 |
| 1887484 | 2026-02-01 20:00:00 | 0.01729 | 0.01721 | 0.01729 | 0.01725 | 7788.84 |
| 1888339 | 2026-02-01 21:00:00 | 0.01707 | 0.01699 | 0.01701 | 0.01699 | 5869.67 |
| 1889196 | 2026-02-01 22:00:00 | 0.01686 | 0.01671 | 0.01683 | 0.01671 | 5806.61 |
| 1890055 | 2026-02-01 23:00:00 | 0.0175 | 0.01746 | 0.01746 | 0.0175 | 115.33 |
| 1890916 | 2026-02-02 00:00:00 | 0.01742 | 0.0173 | 0.01742 | 0.0173 | 1040.54 |
| 1891779 | 2026-02-02 01:00:00 | 0.01696 | 0.01688 | 0.01694 | 0.01688 | 1550.32 |
| 1892644 | 2026-02-02 02:00:00 | 0.01744 | 0.01739 | 0.01744 | 0.01739 | 965.18 |
| 1893511 | 2026-02-02 03:00:00 | 0.01776 | 0.01773 | 0.01774 | 0.01773 | 2494.3 |
| 1894380 | 2026-02-02 04:00:00 | 0.01754 | 0.01742 | 0.01742 | 0.01754 | 1319.2 |
| 1895251 | 2026-02-02 05:00:00 | 0.01729 | 0.01706 | 0.01713 | 0.0171 | 93151.29 |
| 1896124 | 2026-02-02 06:00:00 | 0.01697 | 0.01678 | 0.01687 | 0.0168 | 37526.19 |
| 1896999 | 2026-02-02 07:00:00 | 0.01705 | 0.01696 | 0.01705 | 0.01698 | 3944.14 |
| 1897876 | 2026-02-02 08:00:00 | 0.01727 | 0.01715 | 0.01722 | 0.01727 | 3937.59 |
| 1898755 | 2026-02-02 09:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01727 | 0.01718 | 0.01723 | 0.01719 | 16507.6 |
| 1900519 | 2026-02-02 11:00:00 | 0.01715 | 0.01711 | 0.01714 | 0.01711 | 1467.3 |
| 1901404 | 2026-02-02 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01738 | 0.01711 | 0.01724 | 0.01716 | 34497.34 |
| 1903180 | 2026-02-02 14:00:00 | 0.0173 | 0.0172 | 0.01727 | 0.01724 | 5646.29 |
| 1904071 | 2026-02-02 15:00:00 | 0.01739 | 0.01718 | 0.01738 | 0.01733 | 28753.43 |
| 1904964 | 2026-02-02 16:00:00 | 0.0168 | 0.0165 | 0.01669 | 0.01659 | 147669.04 |
| 1905859 | 2026-02-02 17:00:00 | 0.01657 | 0.01649 | 0.01657 | 0.01657 | 14100.08 |
| 1906756 | 2026-02-02 18:00:00 | 0.01666 | 0.0165 | 0.0165 | 0.01658 | 26390.15 |
| 1907655 | 2026-02-02 19:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01645 | 0.01636 | 0.01645 | 0.01641 | 980.89 |
| 1909459 | 2026-02-02 21:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01639 | 0.01637 | 0.01639 | 0.01637 | 978.52 |
| 1914004 | 2026-02-03 02:00:00 | 0.01636 | 0.01633 | 0.01636 | 0.01633 | 134.63 |
| 1914919 | 2026-02-03 03:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01616 | 0.01599 | 0.01616 | 0.01599 | 2581.19 |
| 1916755 | 2026-02-03 05:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01624 | 0.01619 | 0.01619 | 0.0162 | 14478.17 |
| 1918599 | 2026-02-03 07:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01634 | 0.01627 | 0.0163 | 0.01627 | 8073.35 |
| 1923244 | 2026-02-03 12:00:00 | 0.01623 | 0.01617 | 0.01623 | 0.01619 | 1721.36 |
| 1924179 | 2026-02-03 13:00:00 | 0.01634 | 0.01632 | 0.01634 | 0.01632 | 740.11 |
| 1925116 | 2026-02-03 14:00:00 | 0.01639 | 0.01625 | 0.01639 | 0.01633 | 151726.12 |
| 1926055 | 2026-02-03 15:00:00 | 0.01619 | 0.01617 | 0.01617 | 0.01619 | 2545.68 |
| 1926996 | 2026-02-03 16:00:00 | 0.01645 | 0.01634 | 0.01635 | 0.01639 | 151419.62 |
| 1927939 | 2026-02-03 17:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01553 | 0.01545 | 0.0155 | 0.01553 | 6292.96 |
| 1929831 | 2026-02-03 19:00:00 | 0.01522 | 0.01517 | 0.01517 | 0.0152 | 1446.41 |
| 1930780 | 2026-02-03 20:00:00 | 0.01574 | 0.01568 | 0.01573 | 0.01571 | 5667.58 |
| 1931731 | 2026-02-03 21:00:00 | 0.01624 | 0.01613 | 0.01616 | 0.01616 | 47800.67 |
| 1932684 | 2026-02-03 22:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01565 | 0.01561 | 0.01565 | 0.01564 | 1768.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.01564 | 0.01559 | 0.01564 | 0.01559 | 2379.84 |
| 1938444 | 2026-02-04 04:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01612 | 0.01611 | 0.01612 | 0.01611 | 1266.11 |
| 1940380 | 2026-02-04 06:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 495.26 |
| 1941351 | 2026-02-04 07:00:00 | 0.01622 | 0.01617 | 0.01622 | 0.01618 | 8368.46 |
| 1942324 | 2026-02-04 08:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01582 | 0.01573 | 0.01582 | 0.01576 | 4504.11 |
| 1944276 | 2026-02-04 10:00:00 | 0.01546 | 0.01539 | 0.01539 | 0.01545 | 15834.97 |
| 1945255 | 2026-02-04 11:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01569 | 0.01567 | 0.01569 | 0.01567 | 6169.46 |
| 1948204 | 2026-02-04 14:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 2923.88 |
| 1950180 | 2026-02-04 16:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01499 | 0.01493 | 0.01496 | 0.01495 | 3413.4 |
| 1952164 | 2026-02-04 18:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01488 | 5694.68 |
| 1953159 | 2026-02-04 19:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 481.69 |
| 1956155 | 2026-02-04 22:00:00 | 0.01494 | 0.01486 | 0.01494 | 0.01486 | 32521.8 |
| 1957155 | 2026-02-04 23:00:00 | 0.01482 | 0.01479 | 0.01479 | 0.01482 | 1104.87 |
| 1958155 | 2026-02-05 00:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01469 | 0.01466 | 0.01469 | 0.01466 | 51842.08 |
| 1961155 | 2026-02-05 03:00:00 | 0.01449 | 0.01447 | 0.01449 | 0.01447 | 420.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01459 | 0.01456 | 0.01457 | 0.01456 | 3510.92 |
| 1964155 | 2026-02-05 06:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01455 | 0.0145 | 0.01451 | 0.01452 | 206483.75 |
| 1967155 | 2026-02-05 09:00:00 | 0.01481 | 0.01478 | 0.01478 | 0.01481 | 15408.12 |
| 1968155 | 2026-02-05 10:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01458 | 0.01448 | 0.01448 | 0.01458 | 42092.56 |
| 1970155 | 2026-02-05 12:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0144 | 0.01437 | 0.01437 | 0.01437 | 3385.85 |
| 1973155 | 2026-02-05 15:00:00 | 0.01447 | 0.01443 | 0.01443 | 0.01445 | 20068.54 |
| 1974155 | 2026-02-05 16:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0171 | 0.0165 | 0.0171 | 0.01662 | 35385.48 |
| 1976155 | 2026-02-05 18:00:00 | 0.01693 | 0.01669 | 0.01682 | 0.01691 | 31860.91 |
| 1977155 | 2026-02-05 19:00:00 | 0.01698 | 0.01695 | 0.01698 | 0.01695 | 2917.48 |
| 1978155 | 2026-02-05 20:00:00 | 0.0174 | 0.01704 | 0.01704 | 0.01719 | 57430.36 |
| 1979155 | 2026-02-05 21:00:00 | 0.01638 | 0.01582 | 0.0159 | 0.01638 | 86608.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.01536 | 0.01531 | 0.01536 | 0.01531 | 1079.13 |
| 1981155 | 2026-02-05 23:00:00 | 0.0152 | 0.01511 | 0.0152 | 0.01513 | 9982.47 |
| 1982155 | 2026-02-06 00:00:00 | 0.01494 | 0.01478 | 0.01493 | 0.01478 | 1151.36 |
| 1983155 | 2026-02-06 01:00:00 | 0.01434 | 0.01412 | 0.01415 | 0.01433 | 345944.1 |
| 1984155 | 2026-02-06 02:00:00 | 0.01421 | 0.01415 | 0.01415 | 0.01421 | 994.87 |
| 1985155 | 2026-02-06 03:00:00 | 0.01364 | 0.01361 | 0.01361 | 0.01364 | 1754.68 |
| 1986155 | 2026-02-06 04:00:00 | 0.01347 | 0.01341 | 0.01346 | 0.01347 | 86544.91 |
| 1987155 | 2026-02-06 05:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0143 | 0.01425 | 0.0143 | 0.01428 | 7306.87 |
| 1989155 | 2026-02-06 07:00:00 | 0.01381 | 0.01376 | 0.01381 | 0.01376 | 929.99 |
| 1990155 | 2026-02-06 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01365 | 0.01361 | 0.01365 | 0.01365 | 20505.58 |
| 1992155 | 2026-02-06 10:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 211.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 119.17 |
| 1995155 | 2026-02-06 13:00:00 | 0.01351 | 0.01332 | 0.01346 | 0.01347 | 45887.38 |
| 1996155 | 2026-02-06 14:00:00 | 0.01371 | 0.01364 | 0.01371 | 0.01364 | 2675.4 |
| 1997155 | 2026-02-06 15:00:00 | 0.01367 | 0.01366 | 0.01366 | 0.01366 | 2918.06 |
| 1998155 | 2026-02-06 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01305 | 0.013 | 0.01305 | 0.013 | 844.72 |
| 2000155 | 2026-02-06 18:00:00 | 0.01246 | 0.01232 | 0.01246 | 0.01234 | 15578.56 |
| 2001155 | 2026-02-06 19:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01225 | 0.0122 | 0.0122 | 0.01225 | 163.26 |
| 2003155 | 2026-02-06 21:00:00 | 0.01196 | 0.01192 | 0.01196 | 0.01193 | 3192.09 |
| 2004155 | 2026-02-06 22:00:00 | 0.01219 | 0.01215 | 0.01219 | 0.01215 | 1007.46 |
| 2005155 | 2026-02-06 23:00:00 | 0.01253 | 0.01249 | 0.0125 | 0.0125 | 9982.59 |
| 2006155 | 2026-02-07 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01223 | 0.01218 | 0.01223 | 0.01222 | 98301.55 |
| 2008155 | 2026-02-07 02:00:00 | 0.01253 | 0.0124 | 0.0125 | 0.01245 | 160238.49 |
| 2009155 | 2026-02-07 03:00:00 | 0.01227 | 0.01221 | 0.01224 | 0.01226 | 187741.84 |
| 2010155 | 2026-02-07 04:00:00 | 0.01254 | 0.01247 | 0.01249 | 0.01247 | 223881.6 |
| 2011155 | 2026-02-07 05:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01228 | 42641.29 |
| 2012155 | 2026-02-07 06:00:00 | 0.01203 | 0.01201 | 0.01203 | 0.01201 | 2822.72 |
| 2013155 | 2026-02-07 07:00:00 | 0.01213 | 0.0121 | 0.0121 | 0.01213 | 998.15 |
| 2014155 | 2026-02-07 08:00:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 2340.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 1090.97 |
| 2016155 | 2026-02-07 10:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 1129.8 |
| 2019155 | 2026-02-07 13:00:00 | 0.01212 | 0.01208 | 0.01211 | 0.01212 | 5712.44 |
| 2020155 | 2026-02-07 14:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01239 | 0.01233 | 0.01236 | 0.01237 | 80608.68 |
| 2022155 | 2026-02-07 16:00:00 | 0.01226 | 0.01222 | 0.01222 | 0.01226 | 12511.41 |
| 2023155 | 2026-02-07 17:00:00 | 0.01222 | 0.01219 | 0.01219 | 0.01222 | 1991.2 |
| 2024155 | 2026-02-07 18:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0123 | 0.01228 | 0.0123 | 0.01228 | 2618.36 |
| 2026155 | 2026-02-07 20:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01244 | 0.01218 | 0.01241 | 0.01223 | 213692.39 |
| 2028155 | 2026-02-07 22:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01202 | 0.01201 | 0.01202 | 0.01201 | 819.67 |
| 2030155 | 2026-02-08 00:00:00 | 0.01207 | 0.01195 | 0.01207 | 0.01196 | 16883.53 |
| 2031155 | 2026-02-08 01:00:00 | 0.01217 | 0.01215 | 0.01217 | 0.01215 | 1721.11 |
| 2032155 | 2026-02-08 02:00:00 | 0.012 | 0.01199 | 0.01199 | 0.01199 | 3923.53 |
| 2033155 | 2026-02-08 03:00:00 | 0.01199 | 0.01192 | 0.01196 | 0.01197 | 159261.37 |
| 2034155 | 2026-02-08 04:00:00 | 0.01169 | 0.01166 | 0.01169 | 0.01166 | 973.38 |
| 2035155 | 2026-02-08 05:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03067 | 0.03031 | 0.03039 | 0.0305 | 199043.07 |
| 2035657 | 2026-01-18 12:00:00 | 0.03098 | 0.0305 | 0.0305 | 0.03083 | 128533.14 |
| 2035658 | 2026-01-18 13:00:00 | 0.03097 | 0.03072 | 0.03083 | 0.03097 | 19272.91 |
| 2035659 | 2026-01-18 14:00:00 | 0.03098 | 0.03084 | 0.03097 | 0.03087 | 12582.57 |
| 2035660 | 2026-01-18 15:00:00 | 0.03107 | 0.03087 | 0.03087 | 0.03098 | 70881.68 |
| 2035661 | 2026-01-18 16:00:00 | 0.03119 | 0.03097 | 0.03098 | 0.03114 | 13995.96 |
| 2035662 | 2026-01-18 17:00:00 | 0.03119 | 0.03105 | 0.03114 | 0.03108 | 58636.23 |
| 2035663 | 2026-01-18 18:00:00 | 0.03108 | 0.03101 | 0.03108 | 0.03105 | 4787.23 |
| 2035664 | 2026-01-18 19:00:00 | 0.03111 | 0.03102 | 0.03105 | 0.03106 | 7708.5 |
| 2035665 | 2026-01-18 20:00:00 | 0.03111 | 0.03103 | 0.03106 | 0.03111 | 5864.67 |
| 2035666 | 2026-01-18 21:00:00 | 0.03111 | 0.03098 | 0.03111 | 0.03098 | 5419.34 |
| 2035667 | 2026-01-18 22:00:00 | 0.03111 | 0.03098 | 0.03098 | 0.03104 | 5472.66 |
| 2035668 | 2026-01-18 23:00:00 | 0.03105 | 0.03009 | 0.03104 | 0.0301 | 63155.88 |
| 2035669 | 2026-01-19 00:00:00 | 0.0301 | 0.02757 | 0.0301 | 0.02927 | 1352497.17 |
| 2035670 | 2026-01-19 01:00:00 | 0.02944 | 0.0292 | 0.02927 | 0.02925 | 52820.55 |
| 2035671 | 2026-01-19 02:00:00 | 0.02933 | 0.02922 | 0.02925 | 0.02933 | 47051.37 |
| 2035672 | 2026-01-19 03:00:00 | 0.02997 | 0.02933 | 0.02933 | 0.02987 | 291540.23 |
| 2035673 | 2026-01-19 04:00:00 | 0.02995 | 0.02962 | 0.02987 | 0.02968 | 572248.12 |
| 2035674 | 2026-01-19 05:00:00 | 0.02977 | 0.02959 | 0.02968 | 0.02968 | 39861.52 |
| 2035675 | 2026-01-19 06:00:00 | 0.0299 | 0.02964 | 0.02968 | 0.02983 | 89038.92999999996 |
| 2035676 | 2026-01-19 07:00:00 | 0.02994 | 0.02977 | 0.02983 | 0.02994 | 36873.8 |
| 2035677 | 2026-01-19 08:00:00 | 0.03003 | 0.02988 | 0.02994 | 0.03001 | 47372.96 |
| 2035678 | 2026-01-19 09:00:00 | 0.03001 | 0.02991 | 0.03001 | 0.02991 | 32556.71 |
| 2035679 | 2026-01-19 10:00:00 | 0.03059 | 0.02991 | 0.02991 | 0.03033 | 405698.3 |
| 2035680 | 2026-01-19 11:00:00 | 0.03191 | 0.03029 | 0.03033 | 0.03102 | 1380598.65 |
| 2035681 | 2026-01-19 12:00:00 | 0.03244 | 0.03094 | 0.03102 | 0.03182 | 2073147.68 |
| 2035682 | 2026-01-19 13:00:00 | 0.03273 | 0.03156 | 0.03182 | 0.03182 | 2096708.31 |
| 2035683 | 2026-01-19 14:00:00 | 0.03188 | 0.03106 | 0.03182 | 0.0312 | 262591.07 |
| 2035684 | 2026-01-19 15:00:00 | 0.03152 | 0.0312 | 0.0312 | 0.03146 | 82819.64999999998 |
| 2035685 | 2026-01-19 16:00:00 | 0.03194 | 0.03146 | 0.03146 | 0.0319 | 120173.73 |
| 2035686 | 2026-01-19 17:00:00 | 0.03202 | 0.03169 | 0.0319 | 0.03177 | 82242.66 |
| 2035687 | 2026-01-19 18:00:00 | 0.03231 | 0.03174 | 0.03177 | 0.03184 | 156729.61 |
| 2035688 | 2026-01-19 19:00:00 | 0.0319 | 0.03145 | 0.03184 | 0.03153 | 115170.85 |
| 2035689 | 2026-01-19 20:00:00 | 0.03163 | 0.03139 | 0.03153 | 0.03145 | 16550.78 |
| 2035690 | 2026-01-19 21:00:00 | 0.03153 | 0.03124 | 0.03145 | 0.03141 | 33388.68 |
| 2035691 | 2026-01-19 22:00:00 | 0.03159 | 0.03073 | 0.03141 | 0.03096 | 203031.89 |
| 2035692 | 2026-01-19 23:00:00 | 0.03167 | 0.03094 | 0.03096 | 0.03159 | 818826.17 |
| 2035693 | 2026-01-20 00:00:00 | 0.03159 | 0.0311 | 0.03159 | 0.03112 | 37538.96 |
| 2035694 | 2026-01-20 01:00:00 | 0.03132 | 0.03112 | 0.03112 | 0.0313 | 55470.94 |
| 2035695 | 2026-01-20 02:00:00 | 0.03132 | 0.03094 | 0.0313 | 0.03126 | 178395.58 |
| 2035696 | 2026-01-20 03:00:00 | 0.03146 | 0.03058 | 0.03126 | 0.03073 | 892087.3399999999 |
| 2035697 | 2026-01-20 04:00:00 | 0.03073 | 0.02997 | 0.03073 | 0.03023 | 1616208.75 |
| 2035698 | 2026-01-20 05:00:00 | 0.03028 | 0.02949 | 0.03023 | 0.02972 | 1412751.25 |
| 2035699 | 2026-01-20 06:00:00 | 0.03016 | 0.02972 | 0.02972 | 0.03015 | 153336.66 |
| 2035700 | 2026-01-20 07:00:00 | 0.03024 | 0.02958 | 0.03015 | 0.02982 | 523156.35 |
| 2035701 | 2026-01-20 08:00:00 | 0.02987 | 0.02954 | 0.02982 | 0.02962 | 634359.34 |
| 2035702 | 2026-01-20 09:00:00 | 0.02994 | 0.0296 | 0.02962 | 0.02978 | 35425.04 |
| 2035703 | 2026-01-20 10:00:00 | 0.02999 | 0.02976 | 0.02978 | 0.02999 | 102880.64 |
| 2035704 | 2026-01-20 11:00:00 | 0.03008 | 0.02976 | 0.02999 | 0.02977 | 87461.13 |
| 2035705 | 2026-01-20 12:00:00 | 0.02988 | 0.02962 | 0.02977 | 0.02978 | 90896.98 |
| 2035706 | 2026-01-20 13:00:00 | 0.02978 | 0.02947 | 0.02978 | 0.02947 | 68367.66 |
| 2035707 | 2026-01-20 14:00:00 | 0.02985 | 0.02947 | 0.02947 | 0.02966 | 47882.92 |
| 2035708 | 2026-01-20 15:00:00 | 0.02975 | 0.02947 | 0.02966 | 0.02968 | 65071.5 |
| 2035709 | 2026-01-20 16:00:00 | 0.02991 | 0.02966 | 0.02968 | 0.02982 | 35648.64 |
| 2035710 | 2026-01-20 17:00:00 | 0.03001 | 0.02956 | 0.02982 | 0.02975 | 79956.47999999998 |
| 2035711 | 2026-01-20 18:00:00 | 0.03015 | 0.02975 | 0.02975 | 0.03007 | 68575.73 |
| 2035712 | 2026-01-20 19:00:00 | 0.03106 | 0.03007 | 0.03007 | 0.03105 | 173944.69 |
| 2035713 | 2026-01-20 20:00:00 | 0.03132 | 0.03093 | 0.03105 | 0.03107 | 900525.93 |
| 2035714 | 2026-01-20 21:00:00 | 0.03107 | 0.03089 | 0.03107 | 0.03102 | 62340.61 |
| 2035715 | 2026-01-20 22:00:00 | 0.03123 | 0.03055 | 0.03102 | 0.03074 | 141150.82 |
| 2035716 | 2026-01-20 23:00:00 | 0.03074 | 0.03014 | 0.03074 | 0.03027 | 178491.22 |
| 2035717 | 2026-01-21 00:00:00 | 0.0306 | 0.03005 | 0.03027 | 0.03058 | 126826.35 |
| 2035718 | 2026-01-21 01:00:00 | 0.03082 | 0.03052 | 0.03058 | 0.03075 | 49775.28 |
| 2035719 | 2026-01-21 02:00:00 | 0.03083 | 0.03045 | 0.03075 | 0.03069 | 27450.5 |
| 2035720 | 2026-01-21 03:00:00 | 0.03097 | 0.03068 | 0.03069 | 0.03096 | 113418.96 |
| 2035721 | 2026-01-21 04:00:00 | 0.03108 | 0.03092 | 0.03096 | 0.031 | 28793.65 |
| 2035722 | 2026-01-21 05:00:00 | 0.03147 | 0.03093 | 0.031 | 0.03147 | 88489.55 |
| 2035723 | 2026-01-21 06:00:00 | 0.03205 | 0.0307 | 0.03147 | 0.03074 | 168970.42 |
| 2035724 | 2026-01-21 07:00:00 | 0.03074 | 0.02993 | 0.03074 | 0.03005 | 88244.33999999998 |
| 2035725 | 2026-01-21 08:00:00 | 0.0301 | 0.02977 | 0.03005 | 0.02989 | 77479.05999999998 |
| 2035726 | 2026-01-21 09:00:00 | 0.03017 | 0.02988 | 0.02989 | 0.02992 | 50552.79 |
| 2035727 | 2026-01-21 10:00:00 | 0.02996 | 0.02943 | 0.02992 | 0.02943 | 18590.26 |
| 2035728 | 2026-01-21 11:00:00 | 0.02951 | 0.02931 | 0.02943 | 0.02932 | 15807.94 |
| 2035729 | 2026-01-21 12:00:00 | 0.02968 | 0.0293 | 0.02932 | 0.02942 | 35582.74 |
| 2035730 | 2026-01-21 13:00:00 | 0.02982 | 0.02922 | 0.02942 | 0.02923 | 211494.14 |
| 2035731 | 2026-01-21 14:00:00 | 0.0295 | 0.02906 | 0.02923 | 0.02919 | 86283.22 |
| 2035732 | 2026-01-21 15:00:00 | 0.02969 | 0.02918 | 0.02919 | 0.02962 | 105646.4 |
| 2035733 | 2026-01-21 16:00:00 | 0.02967 | 0.02859 | 0.02962 | 0.02859 | 98628.8 |
| 2035734 | 2026-01-21 17:00:00 | 0.02896 | 0.02848 | 0.02859 | 0.02864 | 120325.38 |
| 2035735 | 2026-01-21 18:00:00 | 0.02894 | 0.02858 | 0.02864 | 0.02887 | 39849.31 |
| 2035736 | 2026-01-21 19:00:00 | 0.02926 | 0.02869 | 0.02887 | 0.02926 | 148077.54 |
| 2035737 | 2026-01-21 20:00:00 | 0.02926 | 0.0289 | 0.02926 | 0.02917 | 19695.64 |
| 2035738 | 2026-01-21 21:00:00 | 0.0293 | 0.0291 | 0.02917 | 0.0291 | 41437.12 |
| 2035739 | 2026-01-21 22:00:00 | 0.02951 | 0.0291 | 0.0291 | 0.0292 | 38263.56 |
| 2035740 | 2026-01-21 23:00:00 | 0.02932 | 0.02897 | 0.0292 | 0.02898 | 27501.2 |
| 2035741 | 2026-01-22 00:00:00 | 0.02915 | 0.02896 | 0.02898 | 0.02915 | 18343.5 |
| 2035742 | 2026-01-22 01:00:00 | 0.02917 | 0.02904 | 0.02915 | 0.02913 | 13806.86 |
| 2035743 | 2026-01-22 02:00:00 | 0.02917 | 0.02889 | 0.02913 | 0.02892 | 50205.88 |
| 2035744 | 2026-01-22 03:00:00 | 0.029 | 0.02882 | 0.02892 | 0.02887 | 171259.32 |
| 2035745 | 2026-01-22 04:00:00 | 0.02891 | 0.0285 | 0.02887 | 0.02859 | 22672.25 |
| 2035746 | 2026-01-22 05:00:00 | 0.0287 | 0.02853 | 0.02859 | 0.02853 | 14603.19 |
| 2035747 | 2026-01-22 06:00:00 | 0.02863 | 0.0285 | 0.02853 | 0.02854 | 12756.49 |
| 2035748 | 2026-01-22 07:00:00 | 0.02858 | 0.02832 | 0.02854 | 0.02851 | 42562.96 |
| 2035749 | 2026-01-22 08:00:00 | 0.02877 | 0.02847 | 0.02851 | 0.02866 | 39212.19 |
| 2035750 | 2026-01-22 09:00:00 | 0.02878 | 0.02864 | 0.02866 | 0.02867 | 7417.17 |
| 2035751 | 2026-01-22 10:00:00 | 0.02872 | 0.02845 | 0.02867 | 0.02846 | 28112.05 |
| 2035752 | 2026-01-22 11:00:00 | 0.02851 | 0.02827 | 0.02846 | 0.02835 | 51989.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.02858 | 0.02835 | 0.02835 | 0.02847 | 2841.25 |
| 2035754 | 2026-01-22 13:00:00 | 0.02854 | 0.02833 | 0.02847 | 0.0284 | 6928.88 |
| 2035755 | 2026-01-22 14:00:00 | 0.02879 | 0.02838 | 0.0284 | 0.02838 | 978890.03 |
| 2035756 | 2026-01-22 15:00:00 | 0.02845 | 0.02796 | 0.02838 | 0.0281 | 87639.78 |
| 2035757 | 2026-01-22 16:00:00 | 0.02822 | 0.0281 | 0.0281 | 0.02819 | 6852.07 |
| 2035758 | 2026-01-22 17:00:00 | 0.02864 | 0.02804 | 0.02819 | 0.02864 | 76328.89 |
| 2035759 | 2026-01-22 18:00:00 | 0.02864 | 0.02821 | 0.02864 | 0.02821 | 55244.21 |
| 2035760 | 2026-01-22 19:00:00 | 0.0284 | 0.0281 | 0.02821 | 0.02836 | 35233.1 |
| 2035761 | 2026-01-22 20:00:00 | 0.02838 | 0.02813 | 0.02836 | 0.02813 | 13573.35 |
| 2035762 | 2026-01-22 21:00:00 | 0.02825 | 0.02813 | 0.02813 | 0.02816 | 6419.85 |
| 2035763 | 2026-01-22 22:00:00 | 0.02821 | 0.02803 | 0.02816 | 0.02813 | 13362.53 |
| 2035764 | 2026-01-22 23:00:00 | 0.02813 | 0.02773 | 0.02813 | 0.02782 | 25039.95 |
| 2035765 | 2026-01-23 00:00:00 | 0.02818 | 0.02782 | 0.02782 | 0.0281 | 11340.38 |
| 2035766 | 2026-01-23 01:00:00 | 0.02831 | 0.0281 | 0.0281 | 0.02822 | 7510.779999999999 |
| 2035767 | 2026-01-23 02:00:00 | 0.02834 | 0.028 | 0.02822 | 0.028 | 19220.02 |
| 2035768 | 2026-01-23 03:00:00 | 0.02804 | 0.02757 | 0.028 | 0.02759 | 50609.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.02766 | 0.02757 | 0.02759 | 0.02758 | 17343.14 |
| 2035770 | 2026-01-23 05:00:00 | 0.02774 | 0.02756 | 0.02758 | 0.02774 | 7013.34 |
| 2035771 | 2026-01-23 06:00:00 | 0.02793 | 0.0277 | 0.02774 | 0.02771 | 113359.82 |
| 2035772 | 2026-01-23 07:00:00 | 0.02774 | 0.02765 | 0.02771 | 0.02773 | 23405.44 |
| 2035773 | 2026-01-23 08:00:00 | 0.02813 | 0.02773 | 0.02773 | 0.02801 | 29818.77 |
| 2035774 | 2026-01-23 09:00:00 | 0.02822 | 0.02801 | 0.02801 | 0.02822 | 16022.26 |
| 2035775 | 2026-01-23 10:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02834 | 0.02831 | 0.02834 | 0.02831 | 2556.84 |
| 2035779 | 2026-01-23 14:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02793 | 0.02792 | 0.02792 | 0.02793 | 238.82 |
| 2035781 | 2026-01-23 16:00:00 | 0.02788 | 0.02785 | 0.02785 | 0.02788 | 241.94 |
| 2035782 | 2026-01-23 17:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02783 | 0.0278 | 0.0278 | 0.02783 | 484.89 |
| 2035788 | 2026-01-23 23:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 474.48 |
| 2035798 | 2026-01-24 09:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02811 | 0.02809 | 0.02809 | 0.02811 | 1144.58 |
| 2035801 | 2026-01-24 12:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02833 | 0.02829 | 0.02833 | 0.02829 | 437.88 |
| 2035803 | 2026-01-24 14:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02818 | 0.02812 | 0.02812 | 0.02816 | 7374.88 |
| 2035806 | 2026-01-24 17:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02771 | 0.0277 | 0.02771 | 0.0277 | 288.8 |
| 2035810 | 2026-01-24 21:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0277 | 0.02769 | 0.0277 | 0.02769 | 5050.41 |
| 2035813 | 2026-01-25 00:00:00 | 0.02777 | 0.02776 | 0.02777 | 0.02776 | 288.18 |
| 2035814 | 2026-01-25 01:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02786 | 0.02774 | 0.02774 | 0.02786 | 287.15 |
| 2035818 | 2026-01-25 05:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02802 | 0.02801 | 0.02802 | 0.02801 | 12190.97 |
| 2035824 | 2026-01-25 11:00:00 | 0.02803 | 0.02794 | 0.02803 | 0.02796 | 1328.31 |
| 2035825 | 2026-01-25 12:00:00 | 0.02767 | 0.02763 | 0.02763 | 0.02767 | 1057.49 |
| 2035826 | 2026-01-25 13:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02759 | 0.02745 | 0.02745 | 0.0275 | 42803.15 |
| 2035830 | 2026-01-25 17:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02692 | 0.02689 | 0.02692 | 0.02689 | 242.24 |
| 2035832 | 2026-01-25 19:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02635 | 0.0263 | 0.02635 | 0.0263 | 105.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02643 | 0.02636 | 0.02639 | 0.02636 | 1140.28 |
| 2035837 | 2026-01-26 00:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02686 | 0.02685 | 0.02686 | 0.02685 | 372.55 |
| 2035848 | 2026-01-26 11:00:00 | 0.02702 | 0.027 | 0.02702 | 0.027 | 249.12 |
| 2035849 | 2026-01-26 12:00:00 | 0.027 | 0.02699 | 0.02699 | 0.027 | 545.46 |
| 2035850 | 2026-01-26 13:00:00 | 0.0269 | 0.02687 | 0.02687 | 0.02688 | 1106.12 |
| 2035851 | 2026-01-26 14:00:00 | 0.02695 | 0.02691 | 0.02691 | 0.02695 | 1058.48 |
| 2035852 | 2026-01-26 15:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02687 | 0.02685 | 0.02687 | 0.02685 | 238.83 |
| 2035854 | 2026-01-26 17:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |