Chart from CTSI_USDT_4h_history
Data from CTSI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.0263 | 0.0262 | 0.0262 | 0.0263 | 486.1 |
| 1530020 | 2026-02-18 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 321.2 |
| 1546252 | 2026-02-20 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 318.7 |
| 1552471 | 2026-02-20 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1000.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.0269 | 0.0267 | 0.0269 | 0.0267 | 9995.6 |
| 1567262 | 2026-02-21 20:00:00 | 0.026 | 0.0259 | 0.026 | 0.026 | 1285.8 |
| 1569407 | 2026-02-22 00:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.0256 | 0.0254 | 0.0254 | 0.0256 | 4918.8 |
| 1575890 | 2026-02-22 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.0247 | 0.0246 | 0.0247 | 0.0246 | 325.2 |
| 1584646 | 2026-02-23 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 798.2 |
| 1586855 | 2026-02-23 08:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1593530 | 2026-02-23 20:00:00 | 0.025 | 0.0247 | 0.025 | 0.0247 | 61105.8 |
| 1595771 | 2026-02-24 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.0238 | 0.0237 | 0.0238 | 0.0237 | 3818.7 |
| 1602542 | 2026-02-24 12:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 248.9 |
| 1604815 | 2026-02-24 16:00:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 3124.9 |
| 1607096 | 2026-02-24 20:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.0243 | 0.0242 | 0.0242 | 0.0243 | 407.9 |
| 1611682 | 2026-02-25 04:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 695.8 |
| 1613987 | 2026-02-25 08:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 693.4 |
| 1616300 | 2026-02-25 12:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1620950 | 2026-02-25 20:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1050.6 |
| 1623287 | 2026-02-26 00:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1625632 | 2026-02-26 04:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 421.4 |
| 1632715 | 2026-02-26 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.0246 | 0.0244 | 0.0244 | 0.0246 | 25203.3 |
| 1639870 | 2026-02-27 04:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.0254 | 0.0252 | 0.0252 | 0.0254 | 2307.5 |
| 1644680 | 2026-02-27 12:00:00 | 0.025 | 0.0248 | 0.025 | 0.0248 | 643.7 |
| 1647097 | 2026-02-27 16:00:00 | 0.0244 | 0.0243 | 0.0243 | 0.0244 | 46543.4 |
| 1649522 | 2026-02-27 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 1182.6 |
| 1651955 | 2026-02-28 00:00:00 | 0.0241 | 0.024 | 0.024 | 0.0241 | 44031.8 |
| 1654396 | 2026-02-28 04:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1656845 | 2026-02-28 08:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1658569 | 2026-02-28 12:00:00 | 0.0236 | 0.0228 | 0.0228 | 0.0235 | 94366.6 |
| 1658570 | 2026-02-28 16:00:00 | 0.0246 | 0.0234 | 0.0235 | 0.0245 | 79841.4 |
| 1658571 | 2026-02-28 20:00:00 | 0.0265 | 0.0245 | 0.0245 | 0.0259 | 413370.9 |
| 1658572 | 2026-03-01 00:00:00 | 0.026 | 0.0249 | 0.0259 | 0.025 | 137667.7 |
| 1658573 | 2026-03-01 04:00:00 | 0.025 | 0.0244 | 0.025 | 0.0245 | 43866.2 |
| 1658574 | 2026-03-01 08:00:00 | 0.0246 | 0.0241 | 0.0245 | 0.0243 | 48172.8 |
| 1658575 | 2026-03-01 12:00:00 | 0.0244 | 0.0239 | 0.0243 | 0.0241 | 89633.8 |
| 1658576 | 2026-03-01 16:00:00 | 0.0242 | 0.0234 | 0.0241 | 0.0234 | 183660.3 |
| 1658577 | 2026-03-01 20:00:00 | 0.0236 | 0.0231 | 0.0234 | 0.0236 | 91864.2 |
| 1658578 | 2026-03-02 00:00:00 | 0.0243 | 0.0235 | 0.0236 | 0.0242 | 57786.1 |
| 1658579 | 2026-03-02 04:00:00 | 0.0243 | 0.0237 | 0.0242 | 0.0238 | 77179.7 |
| 1658580 | 2026-03-02 08:00:00 | 0.0238 | 0.0237 | 0.0238 | 0.0238 | 11320.1 |
| 1659981 | 2026-03-02 12:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4686.7 |
| 1664832 | 2026-03-03 00:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1676431 | 2026-03-04 04:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1678120 | 2026-03-04 08:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1679817 | 2026-03-04 12:00:00 | 0.0245 | 0.0243 | 0.0243 | 0.0245 | 7395.5 |
| 1681522 | 2026-03-04 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1683235 | 2026-03-04 20:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1686685 | 2026-03-05 04:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1693681 | 2026-03-05 20:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1695450 | 2026-03-06 00:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2464.3 |
| 1699012 | 2026-03-06 08:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1700805 | 2026-03-06 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1702606 | 2026-03-06 16:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1704415 | 2026-03-06 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 362.2 |
| 1708057 | 2026-03-07 04:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1709890 | 2026-03-07 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.0236 | 0.0234 | 0.0235 | 0.0235 | 1462.5 |
| 1713580 | 2026-03-07 16:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1605.9 |
| 1719175 | 2026-03-08 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1724842 | 2026-03-08 16:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.0265 | 0.0262 | 0.0265 | 0.0262 | 3054.1 |
| 1754257 | 2026-03-11 04:00:00 | 0.0247 | 0.0245 | 0.0245 | 0.0246 | 3448.5 |
| 1756282 | 2026-03-11 08:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1939.1 |
| 1758315 | 2026-03-11 12:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1787617 | 2026-03-13 20:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 434.1 |
| 1825306 | 2026-03-16 16:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1832197 | 2026-03-17 04:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2000.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.0247 | 0.0246 | 0.0247 | 0.0246 | 171.9 |
| 1856327 | 2026-03-19 12:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1861466 | 2026-03-20 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.0255 | 0.0254 | 0.0254 | 0.0255 | 2000.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.0246 | 0.0244 | 0.0244 | 0.0246 | 40.5 |
| 1880925 | 2026-03-21 20:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1884567 | 2026-03-22 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1901352 | 2026-03-23 16:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1903257 | 2026-03-23 20:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1920637 | 2026-03-25 12:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1922294 | 2026-03-25 16:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 88691.1 |
| 1925632 | 2026-03-26 00:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1929002 | 2026-03-26 08:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1932404 | 2026-03-26 16:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.0235 | 0.0233 | 0.0235 | 0.0233 | 2772.7 |
| 1937567 | 2026-03-27 04:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1941049 | 2026-03-27 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1942802 | 2026-03-27 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2711.1 |
| 1944563 | 2026-03-27 20:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1946332 | 2026-03-28 00:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1958939 | 2026-03-29 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1970057 | 2026-03-30 04:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 0.0218 | 0.0213 | 0.0218 | 0.0213 | 440.1 |
| 1980987 | 2026-03-31 04:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.0218 | 0.0216 | 0.0218 | 0.0216 | 2351.6 |
| 1984853 | 2026-03-31 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1986798 | 2026-03-31 16:00:00 | 0.0235 | 0.0231 | 0.0231 | 0.0232 | 21888.5 |
| 1988751 | 2026-03-31 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1998636 | 2026-04-01 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2000637 | 2026-04-01 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 4463.2 |
| 2004663 | 2026-04-02 04:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.0224 | 891.6 |
| 2006688 | 2026-04-02 08:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 12698.8 |
| 2008721 | 2026-04-02 12:00:00 | 0.0262 | 0.026 | 0.026 | 0.0261 | 553.3 |
| 2010762 | 2026-04-02 16:00:00 | 0.05 | 0.0438 | 0.0453 | 0.0499 | 224769.6 |
| 2012811 | 2026-04-02 20:00:00 | 0.0418 | 0.0406 | 0.041 | 0.0413 | 18270.2 |
| 2014868 | 2026-04-03 00:00:00 | 0.0382 | 0.0369 | 0.0382 | 0.0374 | 75688.4 |
| 2016933 | 2026-04-03 04:00:00 | 0.0422 | 0.0403 | 0.0413 | 0.0421 | 237203.6 |
| 2019006 | 2026-04-03 08:00:00 | 0.042 | 0.0414 | 0.042 | 0.0415 | 121161.0 |
| 2021087 | 2026-04-03 12:00:00 | 0.0385 | 0.0383 | 0.0383 | 0.0383 | 15512.3 |
| 2023176 | 2026-04-03 16:00:00 | 0.0443 | 0.0427 | 0.0431 | 0.0432 | 239202.8 |
| 2025273 | 2026-04-03 20:00:00 | 0.0438 | 0.0431 | 0.0437 | 0.0436 | 104646.1 |
| 2027378 | 2026-04-04 00:00:00 | 0.0407 | 0.04 | 0.0407 | 0.0406 | 72115.3 |
| 2029491 | 2026-04-04 04:00:00 | 0.0426 | 0.0421 | 0.0426 | 0.0425 | 15029.9 |
| 2031612 | 2026-04-04 08:00:00 | 0.0444 | 0.0435 | 0.0444 | 0.0438 | 209496.2 |
| 2033741 | 2026-04-04 12:00:00 | 0.0457 | 0.0455 | 0.0456 | 0.0457 | 28250.6 |
| 2035878 | 2026-04-04 16:00:00 | 0.0458 | 0.0456 | 0.0456 | 0.0458 | 3088.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.0438 | 0.0437 | 0.0438 | 0.0437 | 14.1 |
| 2040176 | 2026-04-05 00:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2046683 | 2026-04-05 12:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 2055471 | 2026-04-06 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2057688 | 2026-04-06 08:00:00 | 0.036 | 0.0358 | 0.0358 | 0.036 | 1459.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2062146 | 2026-04-06 16:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.0333 | 0.0332 | 0.0332 | 0.0333 | 60702.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 31.2 |
| 2078001 | 2026-04-07 20:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 2084916 | 2026-04-08 08:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.0338 | 0.0335 | 0.0338 | 0.0336 | 34306.5 |
| 2089566 | 2026-04-08 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |