Chart from CTSI_USDT_1h_history
Data from CTSI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2841092 | 2026-03-28 03:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2841675 | 2026-03-28 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2842260 | 2026-03-28 05:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2842847 | 2026-03-28 06:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2844027 | 2026-03-28 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2844620 | 2026-03-28 09:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2845215 | 2026-03-28 10:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2845812 | 2026-03-28 11:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2846411 | 2026-03-28 12:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2847012 | 2026-03-28 13:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2847615 | 2026-03-28 14:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2848220 | 2026-03-28 15:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2848827 | 2026-03-28 16:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2850047 | 2026-03-28 18:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2850660 | 2026-03-28 19:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2851275 | 2026-03-28 20:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2853132 | 2026-03-28 23:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2853755 | 2026-03-29 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2854380 | 2026-03-29 01:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2855007 | 2026-03-29 02:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2855636 | 2026-03-29 03:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2856267 | 2026-03-29 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2856900 | 2026-03-29 05:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2858172 | 2026-03-29 07:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2858811 | 2026-03-29 08:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2859452 | 2026-03-29 09:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 889.2 |
| 2860095 | 2026-03-29 10:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 0.0224 | 0.0222 | 0.0224 | 0.0222 | 896.2 |
| 2861387 | 2026-03-29 12:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2862036 | 2026-03-29 13:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2862687 | 2026-03-29 14:00:00 | 0.0222 | 0.022 | 0.0222 | 0.022 | 2269.4 |
| 2863340 | 2026-03-29 15:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2863995 | 2026-03-29 16:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2864652 | 2026-03-29 17:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2865311 | 2026-03-29 18:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3189.6 |
| 2865972 | 2026-03-29 19:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2866635 | 2026-03-29 20:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2867300 | 2026-03-29 21:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2867967 | 2026-03-29 22:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2868636 | 2026-03-29 23:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 3192.0 |
| 2869307 | 2026-03-30 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2869980 | 2026-03-30 01:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 925.7 |
| 2871332 | 2026-03-30 03:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2872011 | 2026-03-30 04:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2872692 | 2026-03-30 05:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2874747 | 2026-03-30 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2875436 | 2026-03-30 09:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2876127 | 2026-03-30 10:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2876820 | 2026-03-30 11:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2877515 | 2026-03-30 12:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 1910.9 |
| 2878911 | 2026-03-30 14:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2879612 | 2026-03-30 15:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2881020 | 2026-03-30 17:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2881727 | 2026-03-30 18:00:00 | 0.0219 | 0.0217 | 0.0219 | 0.0218 | 3653.9 |
| 2882082 | 2026-03-30 19:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2882438 | 2026-03-30 20:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2883151 | 2026-03-30 21:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2883866 | 2026-03-30 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2884583 | 2026-03-30 23:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2885302 | 2026-03-31 00:00:00 | 0.0218 | 0.0213 | 0.0218 | 0.0213 | 440.1 |
| 2886023 | 2026-03-31 01:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2886746 | 2026-03-31 02:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2887471 | 2026-03-31 03:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 922.9 |
| 2888198 | 2026-03-31 04:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2889658 | 2026-03-31 06:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2890391 | 2026-03-31 07:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2891126 | 2026-03-31 08:00:00 | 0.0218 | 0.0216 | 0.0218 | 0.0216 | 2351.6 |
| 2891863 | 2026-03-31 09:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2892602 | 2026-03-31 10:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2893343 | 2026-03-31 11:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2894086 | 2026-03-31 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2894831 | 2026-03-31 13:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2895578 | 2026-03-31 14:00:00 | 0.0223 | 0.0221 | 0.0221 | 0.0223 | 33.6 |
| 2896327 | 2026-03-31 15:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 617.9 |
| 2897078 | 2026-03-31 16:00:00 | 0.0235 | 0.0231 | 0.0231 | 0.0232 | 21888.5 |
| 2897831 | 2026-03-31 17:00:00 | 0.0224 | 0.0223 | 0.0223 | 0.0224 | 889.1 |
| 2898586 | 2026-03-31 18:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2899343 | 2026-03-31 19:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2900102 | 2026-03-31 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2900863 | 2026-03-31 21:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2901626 | 2026-03-31 22:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2902391 | 2026-03-31 23:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2903158 | 2026-04-01 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2903927 | 2026-04-01 01:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2904698 | 2026-04-01 02:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2905471 | 2026-04-01 03:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2906246 | 2026-04-01 04:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2907023 | 2026-04-01 05:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2907802 | 2026-04-01 06:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2908583 | 2026-04-01 07:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2909366 | 2026-04-01 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2910151 | 2026-04-01 09:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2910938 | 2026-04-01 10:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2911727 | 2026-04-01 11:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2912518 | 2026-04-01 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2913311 | 2026-04-01 13:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2914106 | 2026-04-01 14:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2914903 | 2026-04-01 15:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2916503 | 2026-04-01 17:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2917306 | 2026-04-01 18:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2918918 | 2026-04-01 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2919727 | 2026-04-01 21:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2922166 | 2026-04-02 00:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 4463.2 |
| 2922983 | 2026-04-02 01:00:00 | 0.0226 | 0.0225 | 0.0226 | 0.0225 | 11394.1 |
| 2923802 | 2026-04-02 02:00:00 | 0.0226 | 0.0225 | 0.0225 | 0.0226 | 881.7 |
| 2924623 | 2026-04-02 03:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2925446 | 2026-04-02 04:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.0224 | 891.6 |
| 2926271 | 2026-04-02 05:00:00 | 0.022 | 0.0219 | 0.022 | 0.0219 | 33.6 |
| 2927098 | 2026-04-02 06:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 2927927 | 2026-04-02 07:00:00 | 0.0262 | 0.0249 | 0.0254 | 0.0255 | 53713.5 |
| 2928758 | 2026-04-02 08:00:00 | 0.0236 | 0.0235 | 0.0236 | 0.0235 | 12698.8 |
| 2929591 | 2026-04-02 09:00:00 | 0.0246 | 0.0243 | 0.0246 | 0.0243 | 14580.0 |
| 2930426 | 2026-04-02 10:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2931263 | 2026-04-02 11:00:00 | 0.0241 | 0.0238 | 0.0238 | 0.0241 | 67.2 |
| 2932102 | 2026-04-02 12:00:00 | 0.0262 | 0.026 | 0.026 | 0.0261 | 553.3 |
| 2932943 | 2026-04-02 13:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 2933786 | 2026-04-02 14:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.0256 | 6197.2 |
| 2934631 | 2026-04-02 15:00:00 | 0.0274 | 0.0268 | 0.0274 | 0.0274 | 4973.5 |
| 2935478 | 2026-04-02 16:00:00 | 0.0499 | 0.0438 | 0.0453 | 0.0495 | 222036.3 |
| 2936327 | 2026-04-02 17:00:00 | 0.043 | 0.04 | 0.04 | 0.0414 | 169626.8 |
| 2937178 | 2026-04-02 18:00:00 | 0.0445 | 0.04 | 0.04 | 0.0436 | 63886.1 |
| 2938031 | 2026-04-02 19:00:00 | 0.0423 | 0.0418 | 0.042 | 0.0423 | 30929.2 |
| 2938886 | 2026-04-02 20:00:00 | 0.0418 | 0.0406 | 0.041 | 0.0413 | 18270.2 |
| 2939743 | 2026-04-02 21:00:00 | 0.0398 | 0.0367 | 0.0394 | 0.0373 | 203491.0 |
| 2940602 | 2026-04-02 22:00:00 | 0.0375 | 0.0368 | 0.0374 | 0.0368 | 7994.3 |
| 2941463 | 2026-04-02 23:00:00 | 0.0375 | 0.0372 | 0.0373 | 0.0372 | 14535.3 |
| 2942326 | 2026-04-03 00:00:00 | 0.0382 | 0.0369 | 0.0382 | 0.0374 | 75688.4 |
| 2943191 | 2026-04-03 01:00:00 | 0.0424 | 0.0416 | 0.0416 | 0.042 | 33781.7 |
| 2944058 | 2026-04-03 02:00:00 | 0.0377 | 0.0372 | 0.0372 | 0.0375 | 7710.1 |
| 2944927 | 2026-04-03 03:00:00 | 0.0374 | 0.037 | 0.0373 | 0.037 | 16381.9 |
| 2945798 | 2026-04-03 04:00:00 | 0.042 | 0.0403 | 0.0413 | 0.042 | 232554.1 |
| 2946671 | 2026-04-03 05:00:00 | 0.0412 | 0.04 | 0.0405 | 0.04 | 211783.0 |
| 2947546 | 2026-04-03 06:00:00 | 0.0409 | 0.0405 | 0.0409 | 0.0406 | 32862.2 |
| 2948423 | 2026-04-03 07:00:00 | 0.0414 | 0.041 | 0.0412 | 0.041 | 3125.0 |
| 2949302 | 2026-04-03 08:00:00 | 0.042 | 0.0414 | 0.042 | 0.0415 | 121161.0 |
| 2950183 | 2026-04-03 09:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2951066 | 2026-04-03 10:00:00 | 0.0391 | 0.0379 | 0.0381 | 0.0389 | 47575.1 |
| 2951951 | 2026-04-03 11:00:00 | 0.0379 | 0.0376 | 0.0378 | 0.0377 | 79544.3 |
| 2952838 | 2026-04-03 12:00:00 | 0.0385 | 0.0383 | 0.0383 | 0.0383 | 15512.3 |
| 2953727 | 2026-04-03 13:00:00 | 0.0409 | 0.0401 | 0.0407 | 0.0407 | 33112.9 |
| 2954618 | 2026-04-03 14:00:00 | 0.054 | 0.0485 | 0.0511 | 0.0486 | 666268.8 |
| 2955511 | 2026-04-03 15:00:00 | 0.0486 | 0.0472 | 0.0486 | 0.0472 | 68865.9 |
| 2956406 | 2026-04-03 16:00:00 | 0.0443 | 0.0427 | 0.0431 | 0.0433 | 234481.0 |
| 2957303 | 2026-04-03 17:00:00 | 0.042 | 0.0416 | 0.0416 | 0.042 | 14547.2 |
| 2958202 | 2026-04-03 18:00:00 | 0.0402 | 0.0396 | 0.0398 | 0.0402 | 44228.9 |
| 2959103 | 2026-04-03 19:00:00 | 0.0395 | 0.0393 | 0.0393 | 0.0395 | 1675.6 |
| 2960006 | 2026-04-03 20:00:00 | 0.0438 | 0.0431 | 0.0437 | 0.0436 | 104646.1 |
| 2960911 | 2026-04-03 21:00:00 | 0.0415 | 0.0411 | 0.0411 | 0.0415 | 4439.3 |
| 2961818 | 2026-04-03 22:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 207.8 |
| 2962727 | 2026-04-03 23:00:00 | 0.0416 | 0.041 | 0.0412 | 0.041 | 110917.6 |
| 2963638 | 2026-04-04 00:00:00 | 0.0407 | 0.04 | 0.0407 | 0.0406 | 72115.3 |
| 2964551 | 2026-04-04 01:00:00 | 0.0408 | 0.0402 | 0.0402 | 0.0406 | 64391.4 |
| 2965466 | 2026-04-04 02:00:00 | 0.0409 | 0.0404 | 0.0405 | 0.0408 | 64102.4 |
| 2966383 | 2026-04-04 03:00:00 | 0.0413 | 0.0408 | 0.0411 | 0.0413 | 17166.6 |
| 2967302 | 2026-04-04 04:00:00 | 0.0426 | 0.0421 | 0.0426 | 0.0425 | 15029.9 |
| 2968223 | 2026-04-04 05:00:00 | 0.0427 | 0.0424 | 0.0425 | 0.0424 | 4613.8 |
| 2969146 | 2026-04-04 06:00:00 | 0.0422 | 0.0419 | 0.0419 | 0.0422 | 58519.5 |
| 2970071 | 2026-04-04 07:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 4233.0 |
| 2970998 | 2026-04-04 08:00:00 | 0.0444 | 0.0435 | 0.0444 | 0.0438 | 209496.2 |
| 2971927 | 2026-04-04 09:00:00 | 0.0495 | 0.0472 | 0.0479 | 0.048 | 163307.7 |
| 2972858 | 2026-04-04 10:00:00 | 0.0472 | 0.0467 | 0.0469 | 0.0468 | 17874.9 |
| 2973791 | 2026-04-04 11:00:00 | 0.0452 | 0.0449 | 0.0449 | 0.0452 | 1504.3 |
| 2974726 | 2026-04-04 12:00:00 | 0.0457 | 0.0455 | 0.0456 | 0.0457 | 28250.6 |
| 2975663 | 2026-04-04 13:00:00 | 0.0443 | 0.0436 | 0.0443 | 0.0436 | 3624.4 |
| 2976602 | 2026-04-04 14:00:00 | 0.0443 | 0.0439 | 0.0439 | 0.044 | 32853.0 |
| 2977543 | 2026-04-04 15:00:00 | 0.0434 | 0.0429 | 0.0434 | 0.0429 | 3784.0 |
| 2978486 | 2026-04-04 16:00:00 | 0.0458 | 0.0456 | 0.0456 | 0.0458 | 3088.0 |
| 2979431 | 2026-04-04 17:00:00 | 0.0459 | 0.0451 | 0.0451 | 0.0456 | 837.5 |
| 2980378 | 2026-04-04 18:00:00 | 0.0442 | 0.0439 | 0.0442 | 0.0439 | 2471.1 |
| 2981327 | 2026-04-04 19:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 2982278 | 2026-04-04 20:00:00 | 0.0438 | 0.0437 | 0.0438 | 0.0437 | 14.1 |
| 2983231 | 2026-04-04 21:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2984186 | 2026-04-04 22:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2985143 | 2026-04-04 23:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2986102 | 2026-04-05 00:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2987063 | 2026-04-05 01:00:00 | 0.0423 | 0.0419 | 0.0423 | 0.0419 | 1353.8 |
| 2988026 | 2026-04-05 02:00:00 | 0.0401 | 0.0397 | 0.0401 | 0.0397 | 42062.2 |
| 2988991 | 2026-04-05 03:00:00 | 0.0395 | 0.0393 | 0.0395 | 0.0393 | 27943.4 |
| 2989958 | 2026-04-05 04:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2990927 | 2026-04-05 05:00:00 | 0.0392 | 0.0388 | 0.0392 | 0.0388 | 1359.5 |
| 2991898 | 2026-04-05 06:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 0.0395 | 0.0393 | 0.0395 | 0.0393 | 2956.8 |
| 2993846 | 2026-04-05 08:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2994823 | 2026-04-05 09:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2995802 | 2026-04-05 10:00:00 | 0.0391 | 0.0389 | 0.0389 | 0.0391 | 57.1 |
| 2996783 | 2026-04-05 11:00:00 | 0.0392 | 0.0386 | 0.0392 | 0.0386 | 36860.7 |
| 2997766 | 2026-04-05 12:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2998751 | 2026-04-05 13:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 2999738 | 2026-04-05 14:00:00 | 0.0376 | 0.0375 | 0.0376 | 0.0375 | 413.5 |
| 3000727 | 2026-04-05 15:00:00 | 0.037 | 0.0369 | 0.037 | 0.0369 | 1045.5 |
| 3001718 | 2026-04-05 16:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3002711 | 2026-04-05 17:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 3003706 | 2026-04-05 18:00:00 | 0.0364 | 0.0362 | 0.0362 | 0.0362 | 775.8 |
| 3004703 | 2026-04-05 19:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3006702 | 2026-04-05 21:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 3007702 | 2026-04-05 22:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 3009702 | 2026-04-06 00:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 3010702 | 2026-04-06 01:00:00 | 0.0352 | 0.0351 | 0.0351 | 0.0352 | 111242.0 |
| 3011702 | 2026-04-06 02:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 3012702 | 2026-04-06 03:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 3013702 | 2026-04-06 04:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 3014702 | 2026-04-06 05:00:00 | 0.037 | 0.0361 | 0.0361 | 0.0365 | 199878.4 |
| 3015702 | 2026-04-06 06:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 3016702 | 2026-04-06 07:00:00 | 0.0362 | 0.036 | 0.036 | 0.0362 | 3101.0 |
| 3017702 | 2026-04-06 08:00:00 | 0.036 | 0.0358 | 0.0358 | 0.036 | 1459.0 |
| 3018702 | 2026-04-06 09:00:00 | 0.0364 | 0.0362 | 0.0363 | 0.0364 | 16326.9 |
| 3019702 | 2026-04-06 10:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 3020702 | 2026-04-06 11:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 3021702 | 2026-04-06 12:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 3022702 | 2026-04-06 13:00:00 | 0.0348 | 0.0346 | 0.0348 | 0.0346 | 20309.3 |
| 3023702 | 2026-04-06 14:00:00 | 0.0344 | 0.034 | 0.0344 | 0.034 | 7904.7 |
| 3024702 | 2026-04-06 15:00:00 | 0.0346 | 0.0345 | 0.0345 | 0.0346 | 11907.4 |
| 3025702 | 2026-04-06 16:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1486.5 |
| 3027702 | 2026-04-06 18:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 3028702 | 2026-04-06 19:00:00 | 0.0337 | 0.0334 | 0.0334 | 0.0336 | 116772.0 |
| 3029702 | 2026-04-06 20:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 3030702 | 2026-04-06 21:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 3031702 | 2026-04-06 22:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3032702 | 2026-04-06 23:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 3033702 | 2026-04-07 00:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3034702 | 2026-04-07 01:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3035702 | 2026-04-07 02:00:00 | 0.0325 | 0.032 | 0.0324 | 0.0324 | 11214.2 |
| 3036702 | 2026-04-07 03:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3037702 | 2026-04-07 04:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 3039702 | 2026-04-07 06:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3040702 | 2026-04-07 07:00:00 | 0.0342 | 0.0332 | 0.0334 | 0.0338 | 263978.9 |
| 3041702 | 2026-04-07 08:00:00 | 0.0333 | 0.0332 | 0.0332 | 0.0333 | 60702.0 |
| 3042702 | 2026-04-07 09:00:00 | 0.0333 | 0.0331 | 0.0332 | 0.0331 | 3661.0 |
| 3043702 | 2026-04-07 10:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 3044702 | 2026-04-07 11:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 18791.7 |
| 3045702 | 2026-04-07 12:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3046702 | 2026-04-07 13:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3047702 | 2026-04-07 14:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 792.0 |
| 3048702 | 2026-04-07 15:00:00 | 0.0317 | 0.0315 | 0.0315 | 0.0317 | 4017.7 |
| 3049702 | 2026-04-07 16:00:00 | 0.0321 | 0.032 | 0.0321 | 0.032 | 31.2 |
| 3050702 | 2026-04-07 17:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 3051702 | 2026-04-07 18:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3052702 | 2026-04-07 19:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3053702 | 2026-04-07 20:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3054702 | 2026-04-07 21:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3055702 | 2026-04-07 22:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3056702 | 2026-04-07 23:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3057702 | 2026-04-08 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 3058702 | 2026-04-08 01:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 3060702 | 2026-04-08 03:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 3061702 | 2026-04-08 04:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 3062702 | 2026-04-08 05:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3063702 | 2026-04-08 06:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 3064702 | 2026-04-08 07:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3065702 | 2026-04-08 08:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 0.0327 | 0.0325 | 0.0327 | 0.0325 | 2250.0 |
| 3067702 | 2026-04-08 10:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3068702 | 2026-04-08 11:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3069702 | 2026-04-08 12:00:00 | 0.0338 | 0.0335 | 0.0338 | 0.0336 | 34306.5 |
| 3070702 | 2026-04-08 13:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 285.0 |
| 3071702 | 2026-04-08 14:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3072702 | 2026-04-08 15:00:00 | 0.0327 | 0.0323 | 0.0327 | 0.0323 | 23883.0 |
| 3073702 | 2026-04-08 16:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3074702 | 2026-04-08 17:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 3075702 | 2026-04-08 18:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 670.2 |
| 3076702 | 2026-04-08 19:00:00 | 0.032 | 0.0319 | 0.0319 | 0.032 | 314.8 |
| 3077702 | 2026-04-08 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3078702 | 2026-04-08 21:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 3080702 | 2026-04-08 23:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3081702 | 2026-04-09 00:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 3082702 | 2026-04-09 01:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 3083702 | 2026-04-09 02:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 3084702 | 2026-04-09 03:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3085702 | 2026-04-09 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3086702 | 2026-04-09 05:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 0.0325 | 0.0324 | 0.0325 | 0.0324 | 390.2 |
| 3088702 | 2026-04-09 07:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 3089702 | 2026-04-09 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3090702 | 2026-04-09 09:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 3091702 | 2026-04-09 10:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 3092702 | 2026-04-09 11:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3093702 | 2026-04-09 12:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 3094702 | 2026-04-09 13:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |