Chart from CSPR_USDT_4h_history
Data from CSPR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.005039 | 0.00501 | 0.00501 | 0.005039 | 11636.0 |
| 724042 | 2025-12-20 12:00:00 | 0.004881 | 0.004868 | 0.004868 | 0.00488 | 11162.0 |
| 726171 | 2025-12-20 16:00:00 | 0.004797 | 0.00479 | 0.004797 | 0.00479 | 3241.0 |
| 728308 | 2025-12-20 20:00:00 | 0.004691 | 0.004681 | 0.004691 | 0.004682 | 11687.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.004912 | 0.004912 | 0.004912 | 0.004912 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.004912 | 0.004907 | 0.004912 | 0.004907 | 3402.0 |
| 739113 | 2025-12-21 16:00:00 | 0.004749 | 0.004749 | 0.004749 | 0.004749 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004538 | 0.004538 | 0.004538 | 0.004538 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.004604 | 0.004601 | 0.004604 | 0.004601 | 3679.0 |
| 750118 | 2025-12-22 12:00:00 | 0.004692 | 0.004692 | 0.004692 | 0.004692 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.004564 | 0.00456 | 0.004564 | 0.00456 | 867.0 |
| 754576 | 2025-12-22 20:00:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.004375 | 0.004333 | 0.004333 | 0.004342 | 15998.0 |
| 759066 | 2025-12-23 04:00:00 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.004415 | 0.004407 | 0.004414 | 0.004407 | 7165.0 |
| 765861 | 2025-12-23 16:00:00 | 0.004543 | 0.004534 | 0.004534 | 0.004542 | 11629.0 |
| 768142 | 2025-12-23 20:00:00 | 0.005094 | 0.00507 | 0.005094 | 0.005078 | 18708.0 |
| 770431 | 2025-12-24 00:00:00 | 0.005002 | 0.004938 | 0.005002 | 0.00496 | 20018.0 |
| 772728 | 2025-12-24 04:00:00 | 0.004876 | 0.004844 | 0.004876 | 0.004845 | 33643.0 |
| 775033 | 2025-12-24 08:00:00 | 0.004769 | 0.004756 | 0.004769 | 0.004757 | 11064.0 |
| 777346 | 2025-12-24 12:00:00 | 0.004638 | 0.004627 | 0.004627 | 0.004636 | 6941.0 |
| 779667 | 2025-12-24 16:00:00 | 0.004624 | 0.004596 | 0.0046 | 0.004624 | 32442.0 |
| 781996 | 2025-12-24 20:00:00 | 0.004729 | 0.004726 | 0.004726 | 0.004729 | 2833.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004752 | 0.004741 | 0.004752 | 0.004741 | 24473.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00468 | 0.00464 | 0.004672 | 0.00468 | 45957.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004557 | 0.004547 | 0.004557 | 0.004548 | 46875.0 |
| 791392 | 2025-12-25 12:00:00 | 0.004553 | 0.004549 | 0.004553 | 0.004549 | 2199.0 |
| 793761 | 2025-12-25 16:00:00 | 0.004761 | 0.0047 | 0.004709 | 0.004744 | 85926.0 |
| 796138 | 2025-12-25 20:00:00 | 0.004761 | 0.004761 | 0.004761 | 0.004761 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.004587 | 0.004565 | 0.004565 | 0.004587 | 7262.0 |
| 800916 | 2025-12-26 04:00:00 | 0.004645 | 0.004638 | 0.004645 | 0.004638 | 10953.0 |
| 803317 | 2025-12-26 08:00:00 | 0.004575 | 0.004565 | 0.004565 | 0.004575 | 5126.0 |
| 805726 | 2025-12-26 12:00:00 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | 1298.0 |
| 808143 | 2025-12-26 16:00:00 | 0.004567 | 0.004553 | 0.004567 | 0.004553 | 13089.0 |
| 810568 | 2025-12-26 20:00:00 | 0.004528 | 0.004528 | 0.004528 | 0.004528 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004528 | 0.004485 | 0.004528 | 0.004519 | 17669.0 |
| 815442 | 2025-12-27 04:00:00 | 0.004529 | 0.004529 | 0.004529 | 0.004529 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.004487 | 0.004487 | 0.004487 | 0.004487 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.004517 | 0.0045 | 0.0045 | 0.004517 | 3718.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.004519 | 0.00451 | 0.004519 | 0.004519 | 14855.0 |
| 827767 | 2025-12-28 00:00:00 | 0.004516 | 0.004516 | 0.004516 | 0.004516 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004521 | 0.004521 | 0.004521 | 0.004521 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.004491 | 0.004476 | 0.004477 | 0.004487 | 15560.0 |
| 842821 | 2025-12-29 00:00:00 | 0.004467 | 0.004467 | 0.004467 | 0.004467 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.004507 | 0.004507 | 0.004507 | 0.004507 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.004504 | 0.004504 | 0.004504 | 0.004504 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.004467 | 0.004439 | 0.004439 | 0.004465 | 5854.0 |
| 853017 | 2025-12-29 16:00:00 | 0.004446 | 0.004363 | 0.004363 | 0.004374 | 5691.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.004454 | 0.004385 | 0.004385 | 0.004454 | 37263.0 |
| 860748 | 2025-12-30 04:00:00 | 0.004438 | 0.004431 | 0.004438 | 0.004432 | 7809.0 |
| 863341 | 2025-12-30 08:00:00 | 0.004385 | 0.004364 | 0.004369 | 0.004385 | 50803.0 |
| 865942 | 2025-12-30 12:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00439 | 0.004386 | 0.004386 | 0.00439 | 3723.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00441 | 0.004407 | 0.004407 | 0.00441 | 8928.0 |
| 876426 | 2025-12-31 04:00:00 | 0.004366 | 0.00436 | 0.004366 | 0.00436 | 9923.0 |
| 879067 | 2025-12-31 08:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.004364 | 0.004346 | 0.004364 | 0.004349 | 11073.0 |
| 884373 | 2025-12-31 16:00:00 | 0.004316 | 0.004271 | 0.004304 | 0.004301 | 413631.0 |
| 887038 | 2025-12-31 20:00:00 | 0.004282 | 0.00427 | 0.00427 | 0.004272 | 18640.0 |
| 889711 | 2026-01-01 00:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.004202 | 0.004174 | 0.004202 | 0.004176 | 25441.0 |
| 897778 | 2026-01-01 12:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00438 | 0.004315 | 0.004321 | 0.00438 | 35643.0 |
| 903196 | 2026-01-01 20:00:00 | 0.004545 | 0.004517 | 0.004533 | 0.004538 | 60703.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.004481 | 0.004461 | 0.004461 | 0.00448 | 7416.0 |
| 911383 | 2026-01-02 08:00:00 | 0.004445 | 0.004443 | 0.004443 | 0.004445 | 3950.0 |
| 914128 | 2026-01-02 12:00:00 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00443 | 0.004415 | 0.004415 | 0.00443 | 5294.0 |
| 919642 | 2026-01-02 20:00:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.004539 | 0.004534 | 0.004539 | 0.004534 | 18800.0 |
| 925188 | 2026-01-03 04:00:00 | 0.004583 | 0.004583 | 0.004583 | 0.004583 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.004532 | 0.004532 | 0.004532 | 0.004532 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.004571 | 0.004555 | 0.004571 | 0.004556 | 19097.0 |
| 933567 | 2026-01-03 16:00:00 | 0.004547 | 0.004547 | 0.004547 | 0.004547 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.004619 | 0.004616 | 0.004618 | 0.004616 | 8977.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00479 | 0.004743 | 0.004743 | 0.00479 | 2334.0 |
| 942018 | 2026-01-04 04:00:00 | 0.004754 | 0.004754 | 0.004754 | 0.004754 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.004679 | 0.004679 | 0.004679 | 0.004679 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.004637 | 0.004635 | 0.004635 | 0.004637 | 2970.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004708 | 0.004708 | 0.004708 | 0.004708 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00473 | 0.004728 | 0.00473 | 0.004728 | 361.0 |
| 956263 | 2026-01-05 00:00:00 | 0.004725 | 0.004725 | 0.004725 | 0.004725 | 1693.0 |
| 959136 | 2026-01-05 04:00:00 | 0.004777 | 0.004768 | 0.004777 | 0.004768 | 4137.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.004857 | 0.004807 | 0.004826 | 0.004817 | 63949.0 |
| 967803 | 2026-01-05 16:00:00 | 0.005196 | 0.005169 | 0.005181 | 0.005195 | 38125.0 |
| 970708 | 2026-01-05 20:00:00 | 0.005027 | 0.005027 | 0.005027 | 0.005027 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.004976 | 0.004976 | 0.004976 | 0.004976 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.005086 | 0.005073 | 0.005086 | 0.005073 | 9572.0 |
| 979471 | 2026-01-06 08:00:00 | 0.005484 | 0.005431 | 0.005431 | 0.00544 | 41611.0 |
| 982408 | 2026-01-06 12:00:00 | 0.005348 | 0.005348 | 0.005348 | 0.005348 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.005338 | 0.005294 | 0.005294 | 0.005321 | 36919.0 |
| 987938 | 2026-01-06 20:00:00 | 0.005261 | 0.005235 | 0.005235 | 0.005261 | 5062.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.005167 | 0.005167 | 0.005167 | 0.005167 | 1345.0 |
| 996845 | 2026-01-07 08:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.005114 | 0.005114 | 0.005114 | 0.005114 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.004879 | 0.004879 | 0.004879 | 0.004879 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.004859 | 0.004859 | 0.004859 | 0.004859 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.004841 | 0.004841 | 0.004841 | 0.004841 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.005005 | 0.004992 | 0.005005 | 0.004993 | 15241.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.004925 | 0.004911 | 0.004925 | 0.004911 | 11660.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.004896 | 0.004893 | 0.004896 | 0.004893 | 7545.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.005081 | 0.005058 | 0.005071 | 0.005077 | 55143.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.005253 | 0.00524 | 0.00524 | 0.005252 | 5270.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.004961 | 0.004959 | 0.004961 | 0.00496 | 7318.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.004974 | 0.004974 | 0.004974 | 0.004974 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.004949 | 0.004949 | 0.004949 | 0.004949 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.004949 | 0.004938 | 0.004949 | 0.004939 | 7367.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.005032 | 0.005011 | 0.005032 | 0.005011 | 13642.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.005131 | 0.005114 | 0.005131 | 0.005114 | 11339.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.005095 | 0.005095 | 0.005095 | 0.005095 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.005127 | 0.005127 | 0.005127 | 0.005127 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.005099 | 0.005078 | 0.005083 | 0.005087 | 29157.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.005021 | 0.004982 | 0.004986 | 0.004986 | 55798.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.004995 | 0.004978 | 0.004978 | 0.004995 | 14508.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.005059 | 0.005035 | 0.005052 | 0.005058 | 9000.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.005057 | 0.005023 | 0.005057 | 0.005023 | 18626.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.004998 | 0.004961 | 0.004998 | 0.004961 | 11111.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.004995 | 0.004987 | 0.004987 | 0.004995 | 3864.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.005031 | 0.005024 | 0.005031 | 0.005024 | 19577.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.004933 | 0.004933 | 0.004933 | 0.004933 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.004981 | 0.004977 | 0.004981 | 0.004977 | 2125.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.004972 | 0.004965 | 0.004968 | 0.004972 | 9602.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.004899 | 0.004877 | 0.004877 | 0.004881 | 12600.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.004939 | 0.004939 | 0.004939 | 0.004939 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.004879 | 0.004879 | 0.004879 | 0.004879 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004909 | 0.004909 | 0.004909 | 0.004909 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.004926 | 0.004924 | 0.004926 | 0.004924 | 552.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.004885 | 0.004885 | 0.004885 | 0.004885 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.004963 | 0.004939 | 0.004939 | 0.00496 | 6424.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.004965 | 0.00494 | 0.00494 | 0.004965 | 23773.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.005039 | 0.005008 | 0.005008 | 0.005039 | 3164.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.005208 | 0.005185 | 0.005206 | 0.005193 | 77234.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.005164 | 0.005164 | 0.005164 | 0.005164 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.005115 | 0.005097 | 0.005097 | 0.005109 | 14988.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00504 | 0.005024 | 0.005024 | 0.00504 | 19532.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.005051 | 0.005051 | 0.005051 | 0.005051 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.005202 | 0.005139 | 0.005178 | 0.005191 | 123387.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.005254 | 0.00519 | 0.00519 | 0.005234 | 44707.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.005398 | 0.005389 | 0.005394 | 0.005398 | 19837.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.005467 | 0.005427 | 0.005427 | 0.005454 | 22238.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.005293 | 0.005293 | 0.005293 | 0.005293 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.005208 | 0.005206 | 0.005208 | 0.005206 | 3738.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.005176 | 0.005125 | 0.005169 | 0.005153 | 122805.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.005196 | 0.005168 | 0.005171 | 0.00517 | 26443.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.005232 | 0.005199 | 0.005213 | 0.005207 | 59824.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.005233 | 0.005211 | 0.005233 | 0.005215 | 29514.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.005171 | 0.005134 | 0.005158 | 0.005149 | 48455.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.005098 | 0.005085 | 0.005098 | 0.005086 | 3679.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.005118 | 0.005118 | 0.005118 | 0.005118 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.005063 | 0.005054 | 0.005054 | 0.005061 | 4863.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00515 | 0.005127 | 0.00515 | 0.005132 | 22730.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.005084 | 0.005084 | 0.005084 | 0.005084 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.005039 | 0.005039 | 0.005039 | 0.005039 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.005052 | 0.005052 | 0.005052 | 0.005052 | 470.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.005047 | 0.005046 | 0.005047 | 0.005046 | 651.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.005066 | 0.005061 | 0.005061 | 0.005066 | 3045.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.005042 | 0.005035 | 0.005035 | 0.005042 | 3467.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.005195 | 0.005166 | 0.005184 | 0.00517 | 38966.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.005037 | 0.004929 | 0.005037 | 0.004929 | 111141.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.004852 | 0.004836 | 0.004852 | 0.004836 | 5665.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.004773 | 0.004773 | 0.004773 | 0.004773 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00486 | 0.004797 | 0.004798 | 0.004846 | 164080.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.004982 | 0.004855 | 0.004855 | 0.004982 | 311767.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.00501 | 0.004949 | 0.004982 | 0.004994 | 470269.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.005075 | 0.004974 | 0.004994 | 0.005011 | 359412.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.005117 | 0.005011 | 0.005011 | 0.005093 | 653015.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.005069 | 0.005069 | 0.005069 | 0.005069 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.005023 | 0.005023 | 0.005023 | 0.005023 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.004712 | 0.00471 | 0.004712 | 0.00471 | 30288.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.004637 | 0.004631 | 0.004637 | 0.004631 | 7732.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.004423 | 0.004423 | 0.004423 | 0.004423 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004581 | 0.004581 | 0.004581 | 0.004581 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.004737 | 0.00473 | 0.004737 | 0.00473 | 7401.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004705 | 0.004683 | 0.004705 | 0.004683 | 17736.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.004653 | 0.004653 | 0.004653 | 0.004653 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.004653 | 0.004653 | 0.004653 | 0.004653 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00449 | 0.004484 | 0.004484 | 0.00449 | 3401.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004466 | 0.004465 | 0.004465 | 0.004466 | 3725.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 10341.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004509 | 0.004509 | 0.004509 | 0.004509 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.004628 | 0.004569 | 0.004585 | 0.00457 | 241835.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004534 | 0.004532 | 0.004534 | 0.004533 | 3991.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.004508 | 0.004508 | 0.004508 | 0.004508 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00456 | 0.004556 | 0.00456 | 0.004556 | 13833.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.004581 | 0.004581 | 0.004581 | 0.004581 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.004624 | 0.004624 | 0.004624 | 0.004624 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.004594 | 0.004594 | 0.004594 | 0.004594 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.004501 | 0.004501 | 0.004501 | 0.004501 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004484 | 0.004478 | 0.004484 | 0.004478 | 3641.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.004255 | 0.00423 | 0.004242 | 0.004247 | 45901.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.004249 | 0.004244 | 0.004249 | 0.004244 | 3567.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00433 | 0.004318 | 0.00433 | 0.00432 | 18755.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.004389 | 0.004386 | 0.004389 | 0.004386 | 3580.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.004367 | 0.004346 | 0.004346 | 0.004367 | 13500.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.004436 | 0.004418 | 0.004418 | 0.004434 | 11916.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.004469 | 0.004435 | 0.004459 | 0.004469 | 35270.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.004533 | 0.004533 | 0.004533 | 0.004533 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00447 | 0.004459 | 0.00447 | 0.004463 | 11712.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.004411 | 0.004398 | 0.004411 | 0.004398 | 1819.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.004368 | 0.004365 | 0.004368 | 0.004365 | 3473.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.004338 | 0.004323 | 0.004338 | 0.004323 | 20062.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.004307 | 0.004307 | 0.004307 | 0.004307 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.004334 | 0.004317 | 0.004334 | 0.004329 | 36813.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.004356 | 0.004352 | 0.004356 | 0.004352 | 3745.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 3879.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00442 | 0.004396 | 0.00442 | 0.004396 | 27257.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.004433 | 0.004433 | 0.004433 | 0.004433 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.004216 | 0.004198 | 0.004216 | 0.004198 | 4373.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.004109 | 0.004087 | 0.004109 | 0.004095 | 11742.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.004177 | 0.004168 | 0.004168 | 0.004176 | 7465.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00415 | 0.004144 | 0.00415 | 0.004144 | 8583.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.004135 | 0.004111 | 0.004111 | 0.004122 | 18877.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.004141 | 0.004125 | 0.004139 | 0.004125 | 20164.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.004144 | 0.004134 | 0.004141 | 0.004138 | 43502.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.004099 | 0.004099 | 0.004099 | 0.004099 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.004117 | 0.004115 | 0.004117 | 0.004115 | 6848.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.004128 | 0.004102 | 0.004128 | 0.004107 | 23415.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.003701 | 0.003692 | 0.003701 | 0.003692 | 11112.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.003752 | 0.00375 | 0.00375 | 0.003752 | 3615.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.003755 | 0.003743 | 0.003755 | 0.003743 | 3886.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00373 | 0.00371 | 0.00373 | 0.003712 | 15128.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.003639 | 0.003634 | 0.003639 | 0.003634 | 3542.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.003637 | 0.003606 | 0.003637 | 0.003606 | 5980.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.003557 | 0.003553 | 0.003553 | 0.003557 | 14855.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00354 | 0.003532 | 0.003532 | 0.00354 | 3949.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.003657 | 0.003656 | 0.003657 | 0.003656 | 3874.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.003758 | 0.003745 | 0.003757 | 0.003751 | 24799.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003723 | 0.003711 | 0.003711 | 0.003723 | 3737.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.003793 | 0.003786 | 0.003793 | 0.003786 | 3303.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.003644 | 0.003635 | 0.003644 | 0.003635 | 3885.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00371 | 0.003706 | 0.00371 | 0.003706 | 14948.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.003484 | 0.003462 | 0.003484 | 0.003468 | 48565.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.003659 | 0.003634 | 0.003659 | 0.003634 | 13950.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.003602 | 0.003592 | 0.003602 | 0.003599 | 15807.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.003704 | 0.003697 | 0.003704 | 0.003704 | 10975.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00353 | 0.003526 | 0.00353 | 0.003526 | 3416.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00347 | 0.003437 | 0.003452 | 0.003445 | 240846.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.003556 | 0.003556 | 0.003556 | 0.003556 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.003435 | 0.003418 | 0.003418 | 0.003432 | 20245.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.003331 | 0.003325 | 0.003327 | 0.003331 | 11851.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.003234 | 0.003213 | 0.003218 | 0.003229 | 146378.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.003216 | 0.003209 | 0.003209 | 0.003216 | 6909.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.003295 | 0.003288 | 0.003288 | 0.003295 | 7405.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.003133 | 0.00313 | 0.003133 | 0.003131 | 9670.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.003154 | 0.00315 | 0.00315 | 0.003151 | 14720.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00328 | 0.003252 | 0.003252 | 0.00328 | 17628.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.003389 | 0.003387 | 0.003389 | 0.003387 | 2361.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.003446 | 0.003424 | 0.003446 | 0.003424 | 5826.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.003441 | 0.003441 | 0.003441 | 0.003441 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.003341 | 0.003317 | 0.003341 | 0.003339 | 75578.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00327 | 0.003262 | 0.003262 | 0.003264 | 29217.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.003291 | 0.003285 | 0.003285 | 0.003291 | 58621.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.003315 | 0.003313 | 0.003315 | 0.003313 | 1301.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.003296 | 0.003294 | 0.003294 | 0.003295 | 18098.0 |