Chart from CSPR_USDT_4h_history
Data from CSPR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003536 | 0.003516 | 0.003516 | 0.003531 | 29619.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.003423 | 0.003423 | 0.003423 | 0.003423 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.003393 | 0.003393 | 0.003393 | 0.003393 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.003374 | 0.003374 | 0.003374 | 0.003374 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.003228 | 0.003228 | 0.003228 | 0.003228 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.003095 | 0.003095 | 0.003095 | 0.003095 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.003088 | 0.003061 | 0.003061 | 0.003074 | 9687.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.003157 | 0.003154 | 0.003157 | 0.003155 | 7925.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.003139 | 0.003136 | 0.003139 | 0.003136 | 3899.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.003113 | 0.003113 | 0.003113 | 0.003113 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003136 | 0.003136 | 0.003136 | 0.003136 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.003253 | 0.003253 | 0.003253 | 0.003253 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.003263 | 0.003263 | 0.003263 | 0.003263 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.003213 | 0.003198 | 0.003213 | 0.003205 | 42711.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003227 | 0.003214 | 0.003214 | 0.003226 | 20662.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 3524.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.003171 | 0.003168 | 0.003171 | 0.003168 | 7646.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.003163 | 0.003161 | 0.003163 | 0.003161 | 7124.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.003154 | 0.003154 | 0.003154 | 0.003154 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.003145 | 0.00314 | 0.003145 | 0.00314 | 3720.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.003091 | 0.003091 | 0.003091 | 0.003091 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.003075 | 0.003075 | 0.003075 | 0.003075 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.003016 | 0.003016 | 0.003016 | 0.003016 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.003029 | 0.003015 | 0.003029 | 0.003015 | 10614.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.003101 | 0.003101 | 0.003101 | 0.003101 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00301 | 0.003004 | 0.00301 | 0.003008 | 18407.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003013 | 0.003012 | 0.003012 | 0.003012 | 7784.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.003003 | 0.002994 | 0.002998 | 0.003 | 33845.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00311 | 0.003104 | 0.003104 | 0.00311 | 19070.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.003075 | 0.003067 | 0.003075 | 0.003068 | 63760.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 7459.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003194 | 0.003172 | 0.003194 | 0.003184 | 139901.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.003293 | 0.003293 | 0.003293 | 0.003293 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.003256 | 0.003256 | 0.003256 | 0.003256 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.003271 | 0.003263 | 0.003263 | 0.003271 | 2536.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003239 | 0.003239 | 0.003239 | 0.003239 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.003206 | 0.003205 | 0.003205 | 0.003206 | 2495.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003279 | 0.003272 | 0.003279 | 0.003272 | 4255.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 2444.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.003144 | 0.003119 | 0.003137 | 0.003131 | 292517.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.003116 | 0.003111 | 0.003116 | 0.003111 | 8517.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.003065 | 0.003061 | 0.003065 | 0.003061 | 5691.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.003052 | 0.003052 | 0.003052 | 0.003052 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.003109 | 0.003102 | 0.003109 | 0.003102 | 5568.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003038 | 0.003038 | 0.003038 | 0.003038 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.002984 | 0.002868 | 0.002871 | 0.002941 | 1998318.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.002982 | 0.002889 | 0.002941 | 0.002968 | 2130230.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.003035 | 0.002952 | 0.002968 | 0.003013 | 1129778.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.003093 | 0.002991 | 0.003013 | 0.003065 | 1509827.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.003082 | 0.003015 | 0.003065 | 0.003046 | 1354198.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.003117 | 0.003005 | 0.003046 | 0.003032 | 3595123.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.003056 | 0.002985 | 0.003032 | 0.002985 | 666799.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.003115 | 0.002915 | 0.002985 | 0.002915 | 4994183.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.002963 | 0.002808 | 0.002915 | 0.002922 | 7000730.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.002966 | 0.002891 | 0.002922 | 0.002964 | 849054.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.00297 | 0.002904 | 0.002964 | 0.002932 | 1199816.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.002953 | 0.002923 | 0.002932 | 0.002931 | 178993.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.002959 | 0.002956 | 0.002956 | 0.002958 | 17768.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.002905 | 0.002889 | 0.002892 | 0.0029 | 144685.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.002938 | 0.002937 | 0.002937 | 0.002938 | 3260.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 33920.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.002986 | 0.002986 | 0.002986 | 0.002986 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.002972 | 0.002972 | 0.002972 | 0.002972 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00296 | 0.002947 | 0.002947 | 0.00296 | 6568.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.002979 | 0.002979 | 0.002979 | 0.002979 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.002956 | 0.002951 | 0.002956 | 0.002953 | 87966.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00297 | 0.002948 | 0.00297 | 0.00296 | 112035.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.002907 | 0.002907 | 0.002907 | 0.002907 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.002977 | 0.002977 | 0.002977 | 0.002977 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.002998 | 0.002998 | 0.002998 | 0.002998 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.002953 | 0.002953 | 0.002953 | 0.002953 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.002956 | 0.002956 | 0.002956 | 0.002956 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.002905 | 0.002905 | 0.002905 | 0.002905 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.002912 | 0.002912 | 0.002912 | 0.002912 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.002918 | 0.002916 | 0.002916 | 0.002918 | 27777.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.002959 | 0.002943 | 0.00295 | 0.002945 | 84453.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.002933 | 0.002923 | 0.002923 | 0.002933 | 3760.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.002929 | 0.002915 | 0.002915 | 0.002922 | 5706.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003005 | 0.00299 | 0.002991 | 0.003004 | 229036.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.002914 | 0.002906 | 0.002914 | 0.002906 | 24609.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.002943 | 0.002922 | 0.002935 | 0.002922 | 209852.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.002907 | 0.002907 | 0.002907 | 0.002907 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.002927 | 0.002927 | 0.002927 | 0.002927 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 1035.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.003002 | 0.003002 | 0.003002 | 0.003002 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.002948 | 0.002948 | 0.002948 | 0.002948 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.002983 | 0.002983 | 0.002983 | 0.002983 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.002962 | 0.002949 | 0.002949 | 0.002962 | 25532.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.002974 | 0.002974 | 0.002974 | 0.002974 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.002957 | 0.002957 | 0.002957 | 0.002957 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.003026 | 0.003011 | 0.003011 | 0.003026 | 24543.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003062 | 0.003062 | 0.003062 | 0.003062 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003055 | 0.003041 | 0.003055 | 0.003043 | 25452.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.002985 | 0.002972 | 0.002983 | 0.002982 | 48483.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.002969 | 0.002969 | 0.002969 | 0.002969 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003047 | 0.003047 | 0.003047 | 0.003047 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.003041 | 0.003037 | 0.003041 | 0.003039 | 28142.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.002991 | 0.002991 | 0.002991 | 0.002991 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.002959 | 0.002959 | 0.002959 | 0.002959 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.002953 | 0.002936 | 0.002953 | 0.002936 | 23800.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.002869 | 0.002861 | 0.002861 | 0.002869 | 3557.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.003044 | 0.003034 | 0.003034 | 0.003044 | 23981.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.003018 | 0.003018 | 0.003018 | 0.003018 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.003004 | 0.003002 | 0.003002 | 0.003003 | 26678.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.003069 | 0.003069 | 0.003069 | 0.003069 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003207 | 0.003205 | 0.003205 | 0.003207 | 7037.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003222 | 0.003216 | 0.003222 | 0.003216 | 1091.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.003164 | 0.003152 | 0.003152 | 0.003164 | 76489.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.003273 | 0.003259 | 0.003259 | 0.003273 | 34667.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.003183 | 0.003183 | 0.003183 | 0.003183 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.003247 | 0.003229 | 0.003245 | 0.003229 | 54289.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.003375 | 0.003353 | 0.003353 | 0.003375 | 78016.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.003362 | 0.003357 | 0.003357 | 0.003362 | 19468.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.003135 | 0.003133 | 0.003133 | 0.003135 | 3437.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.003061 | 0.003056 | 0.003061 | 0.003058 | 26876.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.003168 | 0.003161 | 0.003168 | 0.003161 | 57877.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003251 | 0.003225 | 0.003225 | 0.003248 | 28689.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003245 | 0.003245 | 0.003245 | 0.003245 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003177 | 0.003171 | 0.003177 | 0.003171 | 5747.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.003139 | 0.003139 | 0.003139 | 0.003139 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.003067 | 0.003058 | 0.003067 | 0.003065 | 23555.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.003116 | 0.003104 | 0.003116 | 0.003104 | 5089.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.003365 | 0.003306 | 0.00331 | 0.003365 | 730722.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003745 | 0.003705 | 0.003725 | 0.003745 | 89048.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.003704 | 0.003616 | 0.00362 | 0.003704 | 48535.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.004211 | 0.004194 | 0.004211 | 0.004194 | 12200.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.004239 | 0.004124 | 0.004124 | 0.004239 | 242136.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.004201 | 0.004177 | 0.004201 | 0.004177 | 35953.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003996 | 0.003996 | 0.003996 | 0.003996 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.004247 | 0.004134 | 0.00414 | 0.004238 | 770491.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003737 | 0.003698 | 0.003737 | 0.003711 | 45000.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.003825 | 0.003811 | 0.003813 | 0.003825 | 47182.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003662 | 0.003662 | 0.003662 | 0.003662 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003682 | 0.003668 | 0.003669 | 0.003668 | 30380.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003465 | 0.003438 | 0.003438 | 0.003442 | 13238.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003448 | 0.00344 | 0.00344 | 0.003448 | 5000.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.003437 | 0.003408 | 0.003419 | 0.003437 | 48659.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003368 | 0.003329 | 0.003368 | 0.003337 | 116487.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003301 | 0.003294 | 0.003294 | 0.003301 | 562.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003308 | 0.003297 | 0.003308 | 0.003297 | 10000.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003241 | 0.003222 | 0.003222 | 0.003241 | 15000.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.003222 | 0.003194 | 0.003194 | 0.003222 | 40758.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003517 | 0.003479 | 0.003501 | 0.003505 | 33832.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003606 | 0.003581 | 0.003603 | 0.003604 | 69525.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.003493 | 0.003486 | 0.003486 | 0.003493 | 5000.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.003329 | 0.003329 | 0.003329 | 0.003329 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003344 | 0.003333 | 0.003344 | 0.003333 | 10000.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.003289 | 0.003289 | 0.003289 | 0.003289 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003331 | 0.003312 | 0.003312 | 0.00332 | 33002.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003293 | 0.003279 | 0.003293 | 0.00329 | 10414.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003278 | 0.003267 | 0.003278 | 0.003267 | 5204.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003314 | 0.003302 | 0.003314 | 0.003302 | 393.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003224 | 0.003196 | 0.003203 | 0.003209 | 67344.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003191 | 0.003168 | 0.003173 | 0.003179 | 143317.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003281 | 0.00327 | 0.003281 | 0.00327 | 5000.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.003274 | 0.003261 | 0.003261 | 0.003274 | 31547.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003251 | 0.003247 | 0.003251 | 0.003247 | 5603.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00319 | 0.003165 | 0.003174 | 0.003177 | 47118.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003135 | 0.003121 | 0.003135 | 0.003121 | 87369.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.003153 | 0.003128 | 0.003153 | 0.003129 | 94460.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003165 | 0.003162 | 0.003162 | 0.003165 | 5000.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003156 | 0.003154 | 0.003156 | 0.003154 | 3367.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.003187 | 0.003187 | 0.003187 | 0.003187 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.003204 | 0.003189 | 0.003193 | 0.0032 | 157880.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003106 | 0.003098 | 0.003106 | 0.003098 | 15983.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003049 | 0.003044 | 0.003044 | 0.003044 | 68638.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.002964 | 0.00296 | 0.002964 | 0.00296 | 5000.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.002974 | 0.002971 | 0.002974 | 0.002971 | 5000.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.002948 | 0.002944 | 0.002944 | 0.002947 | 21214.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.002949 | 0.002948 | 0.002948 | 0.002949 | 5000.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 5000.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.003122 | 0.003013 | 0.003013 | 0.003078 | 2605435.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00298 | 0.002978 | 0.00298 | 0.002978 | 654.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003007 | 0.002994 | 0.003007 | 0.002997 | 18059.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.002933 | 0.002925 | 0.002925 | 0.002926 | 242982.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.002931 | 0.002931 | 0.002931 | 0.002931 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.002928 | 0.002928 | 0.002928 | 0.002928 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.002915 | 0.002915 | 0.002915 | 0.002915 | 25921.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.002902 | 0.002891 | 0.002892 | 0.002898 | 118373.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 5063.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.002894 | 0.002888 | 0.002888 | 0.002894 | 15783.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.002915 | 0.002912 | 0.002914 | 0.002912 | 64024.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.002915 | 0.002904 | 0.002904 | 0.00291 | 138417.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.002914 | 0.002911 | 0.002911 | 0.002914 | 14901.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.002948 | 0.002948 | 0.002948 | 0.002948 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.002921 | 0.002912 | 0.002912 | 0.002921 | 20510.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.002881 | 0.002878 | 0.002879 | 0.00288 | 40394.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.002848 | 0.002838 | 0.002843 | 0.002848 | 10929.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 35000.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.002839 | 0.002833 | 0.002833 | 0.002834 | 15181.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003043 | 0.002996 | 0.002996 | 0.00303 | 310923.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.002994 | 0.002988 | 0.002988 | 0.002994 | 62000.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00301 | 0.00299 | 0.00301 | 0.002997 | 18000.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.003211 | 0.003135 | 0.003192 | 0.003171 | 1011146.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.002987 | 0.002977 | 0.002987 | 0.002984 | 10020.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.003034 | 0.003028 | 0.003034 | 0.003032 | 18000.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.002988 | 0.00298 | 0.002982 | 0.002984 | 14499.0 |