Chart from CSPR_USDT_30m_history
Data from CSPR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.003699 | 0.003684 | 0.003699 | 0.003684 | 14278.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.003667 | 0.003654 | 0.003667 | 0.003654 | 3435.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.003648 | 0.003644 | 0.003644 | 0.003648 | 3723.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.003567 | 0.003549 | 0.003567 | 0.003551 | 8027.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.003637 | 0.003606 | 0.003637 | 0.003606 | 5980.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00361 | 0.003594 | 0.003605 | 0.00361 | 6771.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.003571 | 0.003558 | 0.003558 | 0.003571 | 10459.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.003581 | 0.003577 | 0.003581 | 0.003577 | 3633.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.003579 | 0.003571 | 0.003572 | 0.003579 | 22120.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.003611 | 0.003583 | 0.003611 | 0.003597 | 7787.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.003573 | 0.003551 | 0.003573 | 0.003562 | 28700.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.003557 | 0.003553 | 0.003553 | 0.003557 | 14855.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.003528 | 0.00352 | 0.00352 | 0.003525 | 4061.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.003546 | 0.003529 | 0.003546 | 0.00353 | 14655.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.003543 | 0.003535 | 0.003543 | 0.003535 | 3868.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.003548 | 0.003547 | 0.003548 | 0.003547 | 3785.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.003534 | 0.003527 | 0.003528 | 0.003534 | 10843.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00354 | 0.003529 | 0.003529 | 0.00354 | 10879.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.003539 | 0.003534 | 0.003534 | 0.003539 | 3438.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00354 | 0.003532 | 0.003532 | 0.00354 | 3949.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.003547 | 0.003547 | 0.003547 | 0.003547 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.003566 | 0.00355 | 0.00355 | 0.003566 | 7584.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.003586 | 0.003571 | 0.003571 | 0.003586 | 26798.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.003578 | 0.003562 | 0.003562 | 0.003576 | 14694.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.00359 | 0.003574 | 0.00359 | 0.003584 | 23716.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.003653 | 0.003634 | 0.003644 | 0.00364 | 28934.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003657 | 0.003656 | 0.003657 | 0.003656 | 3874.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.003703 | 0.003688 | 0.003688 | 0.003701 | 11159.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.003708 | 0.003693 | 0.003693 | 0.003708 | 15499.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.003749 | 0.003722 | 0.003722 | 0.003743 | 36461.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.003758 | 0.003752 | 0.003755 | 0.003758 | 15142.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.003746 | 0.003744 | 0.003746 | 0.003744 | 7435.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.003758 | 0.003745 | 0.003757 | 0.003751 | 24799.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003778 | 0.003767 | 0.003778 | 0.003771 | 22440.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.003709 | 0.003698 | 0.003698 | 0.003709 | 25540.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.003727 | 0.003716 | 0.003722 | 0.003727 | 7213.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.003698 | 0.003695 | 0.003698 | 0.003695 | 2743.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003723 | 0.003711 | 0.003711 | 0.003723 | 3737.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.003734 | 0.003728 | 0.003734 | 0.003728 | 2471.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003748 | 0.003741 | 0.003748 | 0.003741 | 14334.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.003766 | 0.003748 | 0.003748 | 0.003763 | 36724.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003758 | 0.003753 | 0.003758 | 0.003753 | 7292.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.003782 | 0.003755 | 0.003776 | 0.003767 | 47763.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.003795 | 0.003781 | 0.003783 | 0.003791 | 14511.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.003838 | 0.003834 | 0.003834 | 0.003838 | 3852.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.003822 | 0.003822 | 0.003822 | 0.003822 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.003764 | 0.003738 | 0.003764 | 0.003751 | 65166.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.003735 | 0.003725 | 0.003735 | 0.003725 | 3986.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003781 | 0.00378 | 0.003781 | 0.00378 | 3848.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.003771 | 0.00376 | 0.00376 | 0.003764 | 7317.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.003783 | 0.003782 | 0.003782 | 0.003783 | 7108.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.003793 | 0.003786 | 0.003793 | 0.003786 | 3303.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.003736 | 0.003723 | 0.003735 | 0.003723 | 18573.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00364 | 0.003635 | 0.003635 | 0.00364 | 7017.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.003683 | 0.003673 | 0.003683 | 0.003676 | 15140.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.003692 | 0.003689 | 0.003692 | 0.003689 | 10576.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.003662 | 0.003659 | 0.003662 | 0.003659 | 3600.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.003672 | 0.003656 | 0.003669 | 0.003656 | 54147.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.003644 | 0.003635 | 0.003644 | 0.003635 | 3885.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00369 | 0.003684 | 0.00369 | 0.003684 | 3618.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.003709 | 0.003697 | 0.003709 | 0.003697 | 7693.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.003715 | 0.003685 | 0.003685 | 0.003712 | 11048.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.003717 | 0.003714 | 0.003715 | 0.003717 | 7433.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003666 | 0.003643 | 0.003666 | 0.003643 | 29674.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.003616 | 0.003585 | 0.003603 | 0.003602 | 487823.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003704 | 0.003678 | 0.003699 | 0.003678 | 18948.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00371 | 0.003706 | 0.00371 | 0.003706 | 14948.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00368 | 0.003662 | 0.003677 | 0.003674 | 22432.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00364 | 0.003632 | 0.003636 | 0.003637 | 26524.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.003603 | 0.003597 | 0.003597 | 0.003603 | 7543.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.003496 | 0.003476 | 0.003494 | 0.003494 | 43047.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.003438 | 0.003421 | 0.003431 | 0.003421 | 73809.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.003515 | 0.003506 | 0.003506 | 0.003512 | 10386.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.003484 | 0.003462 | 0.003484 | 0.003468 | 48565.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.003556 | 0.003544 | 0.003554 | 0.003556 | 17674.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.003585 | 0.003578 | 0.003585 | 0.003585 | 10815.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.003612 | 0.0036 | 0.003612 | 0.0036 | 3844.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.003586 | 0.003581 | 0.003581 | 0.003585 | 7720.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00358 | 0.003575 | 0.003575 | 0.00358 | 8436.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.003591 | 0.003585 | 0.003591 | 0.003586 | 3720.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.003579 | 0.003572 | 0.003579 | 0.003572 | 24161.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.003559 | 0.003555 | 0.003559 | 0.003557 | 6002.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.003592 | 0.003581 | 0.003581 | 0.003587 | 24089.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.003674 | 0.003673 | 0.003673 | 0.003673 | 7114.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.003628 | 0.003626 | 0.003626 | 0.003628 | 3525.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.003621 | 0.003609 | 0.003618 | 0.003621 | 13476.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.003659 | 0.003634 | 0.003659 | 0.003634 | 13950.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.003643 | 0.003622 | 0.003622 | 0.003635 | 19834.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.003607 | 0.003603 | 0.003603 | 0.003607 | 28063.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00359 | 0.003589 | 0.003589 | 0.00359 | 2297.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.003588 | 0.003582 | 0.003582 | 0.003588 | 2229.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.003602 | 0.003592 | 0.003602 | 0.003599 | 15807.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.003614 | 0.003591 | 0.003592 | 0.003612 | 32197.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.003612 | 0.003609 | 0.003612 | 0.003609 | 3648.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 2208.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.003643 | 0.003643 | 0.003643 | 0.003643 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.003665 | 0.003655 | 0.003664 | 0.003661 | 35886.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.003658 | 0.003653 | 0.003653 | 0.003658 | 3452.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.003704 | 0.003697 | 0.003704 | 0.003704 | 10975.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.003722 | 0.003705 | 0.003705 | 0.003716 | 10481.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.003734 | 0.003727 | 0.003727 | 0.003734 | 11540.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.003629 | 0.003615 | 0.003615 | 0.003629 | 10894.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.003635 | 0.003612 | 0.00363 | 0.003613 | 14568.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.003607 | 0.003589 | 0.003607 | 0.003589 | 13502.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.003574 | 0.003552 | 0.003566 | 0.003552 | 32409.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00353 | 0.003526 | 0.00353 | 0.003526 | 3416.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.003534 | 0.00352 | 0.003534 | 0.00352 | 7613.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.003484 | 0.003474 | 0.003484 | 0.003474 | 9044.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.003451 | 0.003436 | 0.003436 | 0.003451 | 70906.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.003436 | 0.003427 | 0.003436 | 0.003427 | 7422.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.003514 | 0.003453 | 0.003453 | 0.003514 | 154257.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00351 | 0.003492 | 0.00351 | 0.003501 | 15280.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.003413 | 0.003402 | 0.003402 | 0.003412 | 7625.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00347 | 0.003437 | 0.003452 | 0.003445 | 240846.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.003476 | 0.003465 | 0.00347 | 0.003465 | 11155.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.003513 | 0.003511 | 0.003513 | 0.003511 | 4222.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.003488 | 0.003479 | 0.003487 | 0.003479 | 18148.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.003526 | 0.003516 | 0.003516 | 0.003516 | 10595.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.003554 | 0.003548 | 0.003548 | 0.003554 | 25855.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.003556 | 0.003556 | 0.003556 | 0.003556 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.003574 | 0.00357 | 0.003573 | 0.00357 | 21079.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.003599 | 0.003594 | 0.003594 | 0.003599 | 3711.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.003581 | 0.003559 | 0.003576 | 0.003581 | 50766.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00353 | 0.003522 | 0.003522 | 0.003523 | 10690.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.003496 | 0.003486 | 0.003486 | 0.003496 | 19252.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.003466 | 0.003458 | 0.003466 | 0.003463 | 15478.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.003454 | 0.003443 | 0.003443 | 0.003448 | 38378.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.003424 | 0.003412 | 0.00342 | 0.003413 | 22021.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.003417 | 0.003413 | 0.003413 | 0.003416 | 35030.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.003378 | 0.003374 | 0.003374 | 0.003378 | 26495.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.003441 | 0.003411 | 0.003411 | 0.003441 | 22471.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.003444 | 0.003444 | 0.003444 | 0.003444 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.003435 | 0.003418 | 0.003418 | 0.003432 | 20245.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.003463 | 0.003444 | 0.003444 | 0.003462 | 22426.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.003433 | 0.00341 | 0.003433 | 0.003415 | 52211.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.003441 | 0.003429 | 0.003429 | 0.00344 | 10196.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.003436 | 0.003429 | 0.003429 | 0.003436 | 5353.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 4192.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.003374 | 0.003361 | 0.003368 | 0.003372 | 26485.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.003346 | 0.003337 | 0.003337 | 0.003345 | 14931.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.003331 | 0.003325 | 0.003327 | 0.003331 | 11851.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.003316 | 0.003291 | 0.003305 | 0.003301 | 54855.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.003312 | 0.003299 | 0.003299 | 0.003312 | 14151.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.003315 | 0.003302 | 0.003305 | 0.003309 | 40368.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.003324 | 0.003294 | 0.003294 | 0.003315 | 105953.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.003312 | 0.0033 | 0.003301 | 0.003312 | 15926.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.003279 | 0.003271 | 0.003271 | 0.003274 | 10662.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.003182 | 0.003159 | 0.003182 | 0.003167 | 37521.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.003234 | 0.003213 | 0.003218 | 0.003229 | 146378.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.003277 | 0.003264 | 0.003264 | 0.003276 | 25730.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.003282 | 0.003267 | 0.003282 | 0.00327 | 50500.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.003278 | 0.00323 | 0.003268 | 0.003231 | 43510.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.003221 | 0.003207 | 0.003208 | 0.003221 | 86260.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.003172 | 0.00316 | 0.003161 | 0.003172 | 46588.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.003191 | 0.003172 | 0.003191 | 0.003172 | 35213.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.003188 | 0.003163 | 0.003163 | 0.003188 | 20916.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.003216 | 0.003209 | 0.003209 | 0.003216 | 6909.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.003183 | 0.003149 | 0.003168 | 0.003153 | 84709.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.003182 | 0.00315 | 0.00315 | 0.003165 | 73795.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.003183 | 0.003164 | 0.003168 | 0.003183 | 51099.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.003127 | 0.003111 | 0.003117 | 0.003111 | 47343.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.003058 | 0.003053 | 0.003053 | 0.003057 | 18172.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 2553.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.003161 | 0.003151 | 0.003151 | 0.003161 | 19501.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.003093 | 0.003044 | 0.003055 | 0.003063 | 156019.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.003201 | 0.003186 | 0.003191 | 0.003189 | 17897.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.003209 | 0.003196 | 0.003196 | 0.003206 | 17882.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.003303 | 0.003286 | 0.003296 | 0.003295 | 59030.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.003299 | 0.003299 | 0.003299 | 0.003299 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.003301 | 0.003297 | 0.003301 | 0.003297 | 7183.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.003295 | 0.003288 | 0.003288 | 0.003295 | 7405.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.003293 | 0.003291 | 0.003291 | 0.003293 | 3746.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003262 | 0.003255 | 0.003256 | 0.003259 | 14152.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.003185 | 0.003181 | 0.003181 | 0.003185 | 3456.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.003235 | 0.003229 | 0.003234 | 0.003235 | 34813.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.003236 | 0.003227 | 0.003236 | 0.003233 | 22426.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.003232 | 0.003217 | 0.003232 | 0.003217 | 16538.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.003166 | 0.003143 | 0.003143 | 0.003166 | 42817.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.003133 | 0.00313 | 0.003133 | 0.003131 | 9670.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.003134 | 0.003134 | 0.003134 | 0.003134 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003144 | 0.003141 | 0.003144 | 0.003141 | 3583.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.003172 | 0.003163 | 0.003163 | 0.003171 | 7071.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003166 | 0.003155 | 0.003158 | 0.003155 | 17031.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.003172 | 0.003169 | 0.003169 | 0.003172 | 3415.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003114 | 0.003109 | 0.003114 | 0.00311 | 5093.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.003127 | 0.003118 | 0.003127 | 0.003118 | 5233.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.003154 | 0.00315 | 0.00315 | 0.003151 | 14720.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003157 | 0.003143 | 0.003157 | 0.003143 | 11630.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.003183 | 0.003173 | 0.003173 | 0.003175 | 22050.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.003203 | 0.003186 | 0.003186 | 0.003203 | 19331.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.003223 | 0.00321 | 0.003223 | 0.00321 | 3430.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.003239 | 0.003229 | 0.003229 | 0.003236 | 8210.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.003329 | 0.003328 | 0.003329 | 0.003328 | 3442.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00328 | 0.003252 | 0.003252 | 0.00328 | 17628.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.003376 | 0.003367 | 0.003367 | 0.003376 | 7661.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003444 | 0.003435 | 0.003444 | 0.003435 | 32109.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.003423 | 0.003391 | 0.003396 | 0.003423 | 34154.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.003421 | 0.003395 | 0.003421 | 0.003402 | 22718.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.003341 | 0.003328 | 0.003341 | 0.003329 | 26374.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.003385 | 0.003354 | 0.003354 | 0.003374 | 77119.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.003389 | 0.003387 | 0.003389 | 0.003387 | 2361.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.003352 | 0.003352 | 0.003352 | 0.003352 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.003358 | 0.003347 | 0.003352 | 0.003357 | 7951.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.003406 | 0.003403 | 0.003406 | 0.003403 | 3701.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003469 | 0.003463 | 0.003469 | 0.003463 | 7457.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003469 | 0.003463 | 0.003469 | 0.003466 | 21991.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003492 | 0.003492 | 0.003492 | 0.003492 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.003446 | 0.003424 | 0.003446 | 0.003424 | 5826.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.003453 | 0.003433 | 0.003453 | 0.003433 | 12496.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.003485 | 0.003469 | 0.003469 | 0.003472 | 31357.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.003469 | 0.003456 | 0.003469 | 0.003456 | 11073.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.003482 | 0.003473 | 0.003482 | 0.003473 | 19560.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.003424 | 0.003422 | 0.003422 | 0.003424 | 3724.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003393 | 0.003391 | 0.003391 | 0.003393 | 3665.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003441 | 0.003441 | 0.003441 | 0.003441 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.003458 | 0.003452 | 0.003458 | 0.003452 | 7576.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.003406 | 0.003385 | 0.003406 | 0.003388 | 50748.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.003375 | 0.003367 | 0.003375 | 0.003371 | 10901.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 3692.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.003339 | 0.003336 | 0.003336 | 0.003339 | 2395.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.003341 | 0.003317 | 0.003341 | 0.003339 | 75578.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00333 | 0.00331 | 0.00331 | 0.00333 | 21415.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003357 | 0.003348 | 0.003357 | 0.003348 | 18027.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00333 | 0.003328 | 0.00333 | 0.003328 | 2351.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.003329 | 0.003329 | 0.003329 | 0.003329 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.003343 | 0.003336 | 0.003343 | 0.003337 | 18338.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.003264 | 0.003257 | 0.003264 | 0.003257 | 33964.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003272 | 0.003264 | 0.003269 | 0.00327 | 11226.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00327 | 0.003262 | 0.003262 | 0.003264 | 29217.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.003304 | 0.003287 | 0.003294 | 0.003297 | 28833.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.003316 | 0.003309 | 0.003314 | 0.003315 | 20449.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.003306 | 0.003303 | 0.003306 | 0.003303 | 2372.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.003333 | 0.003325 | 0.003325 | 0.003333 | 21299.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00333 | 0.003321 | 0.00333 | 0.003323 | 21666.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00328 | 0.003268 | 0.00328 | 0.003271 | 20170.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.003317 | 0.003307 | 0.003317 | 0.003307 | 22533.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.003291 | 0.003285 | 0.003285 | 0.003291 | 58621.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.003266 | 0.003242 | 0.003266 | 0.003242 | 7237.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003254 | 0.003244 | 0.003253 | 0.003254 | 18841.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.003271 | 0.003269 | 0.003271 | 0.003269 | 5517.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.003269 | 0.003267 | 0.003269 | 0.003267 | 7730.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003279 | 0.003273 | 0.003279 | 0.003277 | 22010.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.003261 | 0.003256 | 0.003261 | 0.003256 | 7067.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003337 | 0.003325 | 0.003325 | 0.003332 | 19023.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.003333 | 0.003329 | 0.003329 | 0.003331 | 7992.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.003319 | 0.003319 | 0.003319 | 0.003319 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.003295 | 0.003294 | 0.003295 | 0.003294 | 2642.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.003271 | 0.003258 | 0.003271 | 0.003258 | 5189.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003272 | 0.003272 | 0.003272 | 0.003272 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003315 | 0.003313 | 0.003315 | 0.003313 | 1301.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.003313 | 0.003298 | 0.00331 | 0.003306 | 37337.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00332 | 0.003314 | 0.003314 | 0.003316 | 18681.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.003323 | 0.003314 | 0.00332 | 0.003323 | 23022.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.003328 | 0.003322 | 0.003328 | 0.003322 | 11147.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.003348 | 0.003345 | 0.003345 | 0.003346 | 19112.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.003321 | 0.003321 | 0.003321 | 0.003321 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003313 | 0.003313 | 0.003313 | 0.003313 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.003296 | 0.003294 | 0.003294 | 0.003295 | 18098.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003304 | 0.003299 | 0.003304 | 0.003299 | 14180.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003297 | 0.003293 | 0.003297 | 0.003293 | 11617.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.003286 | 0.003283 | 0.003285 | 0.003286 | 14772.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0033 | 0.003289 | 0.003289 | 0.0033 | 7796.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.003298 | 0.003289 | 0.003298 | 0.003289 | 18125.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.00327 | 0.003262 | 0.003262 | 0.003266 | 25672.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.004383 | 0.004383 | 0.004383 | 0.004383 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.004377 | 0.004375 | 0.004375 | 0.004377 | 3683.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.004378 | 0.004377 | 0.004378 | 0.004377 | 3432.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.004355 | 0.00435 | 0.004355 | 0.00435 | 3538.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.004381 | 0.004357 | 0.004381 | 0.004357 | 16626.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.004349 | 0.004344 | 0.004349 | 0.004344 | 11496.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.004359 | 0.004357 | 0.004359 | 0.004357 | 3566.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 3879.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.004412 | 0.004394 | 0.004394 | 0.004412 | 3454.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.004429 | 0.004409 | 0.004429 | 0.004409 | 4398.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.004421 | 0.004414 | 0.004414 | 0.004419 | 16073.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.004417 | 0.004402 | 0.004417 | 0.004411 | 13042.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.004408 | 0.004404 | 0.004404 | 0.004408 | 2768.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.004393 | 0.004393 | 0.004393 | 0.004393 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.00442 | 0.004396 | 0.00442 | 0.004396 | 27257.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.004426 | 0.004422 | 0.004426 | 0.004422 | 6249.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.004402 | 0.004391 | 0.004402 | 0.004399 | 45690.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.004374 | 0.004373 | 0.004374 | 0.004373 | 3906.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.004375 | 0.004371 | 0.004371 | 0.004375 | 15399.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.00443 | 0.004411 | 0.004416 | 0.004428 | 53159.0 |
| 2216018 | 2026-01-29 11:00:00 | 0.004438 | 0.004433 | 0.004438 | 0.004433 | 7508.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.00441 | 0.004409 | 0.004409 | 0.004409 | 7554.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.004433 | 0.004433 | 0.004433 | 0.004433 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.004388 | 0.004374 | 0.004388 | 0.004377 | 10195.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.004379 | 0.004379 | 0.004379 | 0.004379 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.004357 | 0.004351 | 0.004351 | 0.004356 | 7571.0 |
| 2216025 | 2026-01-29 14:30:00 | 0.004358 | 0.004345 | 0.004348 | 0.004346 | 22897.0 |
| 2216026 | 2026-01-29 15:00:00 | 0.004325 | 0.004311 | 0.004316 | 0.004313 | 32635.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.004217 | 0.004203 | 0.004204 | 0.004205 | 66884.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.004216 | 0.004198 | 0.004216 | 0.004198 | 4373.0 |
| 2216029 | 2026-01-29 16:30:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.004173 | 0.004155 | 0.004155 | 0.004161 | 46158.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.004141 | 0.004138 | 0.004141 | 0.004138 | 1156.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.004108 | 0.004104 | 0.004108 | 0.004104 | 965.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.004081 | 0.004069 | 0.004079 | 0.004081 | 34293.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.00411 | 0.004097 | 0.00411 | 0.00411 | 26688.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.004128 | 0.004117 | 0.004117 | 0.004128 | 36695.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.004109 | 0.004087 | 0.004109 | 0.004095 | 11742.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.004089 | 0.004084 | 0.004084 | 0.004089 | 5279.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.004091 | 0.004086 | 0.004086 | 0.004091 | 7153.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.004078 | 0.004072 | 0.004072 | 0.004076 | 11144.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.004073 | 0.004073 | 0.004073 | 0.004073 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.004054 | 0.004049 | 0.004054 | 0.004049 | 1975.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.004064 | 0.004062 | 0.004064 | 0.004062 | 14817.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.004051 | 0.004044 | 0.004045 | 0.004051 | 18330.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.004054 | 0.004054 | 0.004054 | 0.004054 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.004069 | 0.00406 | 0.004069 | 0.004061 | 14560.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.004175 | 0.004148 | 0.004148 | 0.004157 | 54043.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.004161 | 0.004153 | 0.004161 | 0.00416 | 19754.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.004096 | 0.004079 | 0.004096 | 0.004082 | 28518.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.004155 | 0.004138 | 0.004145 | 0.00414 | 24640.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.004177 | 0.004168 | 0.004168 | 0.004176 | 7465.0 |
| 2216053 | 2026-01-30 04:30:00 | 0.004185 | 0.004167 | 0.004174 | 0.00418 | 59071.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.004202 | 0.004185 | 0.004202 | 0.004188 | 10904.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.004126 | 0.00411 | 0.00411 | 0.004122 | 17323.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.00416 | 0.004159 | 0.00416 | 0.00416 | 11830.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.004169 | 0.004148 | 0.004148 | 0.004167 | 14645.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.004181 | 0.004165 | 0.004165 | 0.004181 | 10035.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.00415 | 0.004144 | 0.00415 | 0.004144 | 8583.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.004135 | 0.00413 | 0.00413 | 0.004135 | 7634.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.004133 | 0.00413 | 0.004133 | 0.00413 | 3809.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.004135 | 0.004135 | 0.004135 | 0.004135 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.004101 | 0.004101 | 0.004101 | 0.004101 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2216067 | 2026-01-30 11:30:00 | 0.00409 | 0.004077 | 0.004077 | 0.004087 | 43044.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.004135 | 0.004111 | 0.004111 | 0.004122 | 18877.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.004098 | 0.004085 | 0.004098 | 0.004085 | 20617.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.004089 | 0.004075 | 0.004081 | 0.004084 | 22108.0 |
| 2216072 | 2026-01-30 14:00:00 | 0.004085 | 0.004056 | 0.004056 | 0.004085 | 28122.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.0041 | 0.004079 | 0.004091 | 0.004079 | 15624.0 |
| 2216074 | 2026-01-30 15:00:00 | 0.004149 | 0.004147 | 0.004147 | 0.004148 | 10859.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.004103 | 0.004084 | 0.004103 | 0.004084 | 15516.0 |
| 2216076 | 2026-01-30 16:00:00 | 0.004141 | 0.004125 | 0.004139 | 0.004125 | 20164.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.004128 | 0.004123 | 0.004123 | 0.004128 | 3602.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.004148 | 0.004135 | 0.004148 | 0.004146 | 10969.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.004097 | 0.004077 | 0.00409 | 0.00409 | 22178.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.004069 | 0.004052 | 0.004053 | 0.004068 | 12972.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.004159 | 0.004154 | 0.004159 | 0.004154 | 3781.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.004158 | 0.004152 | 0.004152 | 0.004154 | 14336.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.004144 | 0.004134 | 0.004141 | 0.004138 | 43502.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.004134 | 0.004129 | 0.004131 | 0.004134 | 7035.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.004135 | 0.004125 | 0.004125 | 0.004132 | 10948.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.004133 | 0.004132 | 0.004132 | 0.004133 | 3656.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.004089 | 0.004079 | 0.004089 | 0.004079 | 3856.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.0041 | 0.004095 | 0.0041 | 0.004095 | 3750.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.004098 | 0.004098 | 0.004098 | 0.004098 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.004099 | 0.004099 | 0.004099 | 0.004099 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.004127 | 0.004121 | 0.004121 | 0.004123 | 18954.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.004121 | 0.004109 | 0.004121 | 0.004109 | 3705.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.004099 | 0.004099 | 0.004099 | 0.004099 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.004121 | 0.004121 | 0.004121 | 0.004121 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.004117 | 0.004115 | 0.004117 | 0.004115 | 6848.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.00412 | 0.004093 | 0.004093 | 0.004113 | 77577.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.004104 | 0.004102 | 0.004102 | 0.004104 | 3627.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.004148 | 0.004147 | 0.004148 | 0.004147 | 3149.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.004192 | 0.004187 | 0.004192 | 0.004187 | 3600.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.004185 | 0.004178 | 0.004178 | 0.004183 | 7301.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.004208 | 0.004193 | 0.004208 | 0.004193 | 5969.0 |
| 2216107 | 2026-01-31 07:30:00 | 0.004225 | 0.004206 | 0.004225 | 0.004206 | 7235.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.004153 | 0.004153 | 0.004153 | 0.004153 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.004173 | 0.004163 | 0.004173 | 0.004163 | 11387.0 |
| 2216111 | 2026-01-31 09:30:00 | 0.004156 | 0.004152 | 0.004152 | 0.004156 | 3845.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.004158 | 0.004156 | 0.004156 | 0.004158 | 3616.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.004151 | 0.004141 | 0.004146 | 0.004143 | 14584.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.004129 | 0.004127 | 0.004129 | 0.004127 | 5347.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.004128 | 0.004102 | 0.004128 | 0.004107 | 23415.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.004095 | 0.004091 | 0.004095 | 0.004091 | 3443.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.004187 | 0.004148 | 0.004164 | 0.00418 | 76275.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.004187 | 0.004173 | 0.004177 | 0.004186 | 39050.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.004032 | 0.004002 | 0.004023 | 0.004004 | 53215.0 |
| 2216122 | 2026-01-31 15:00:00 | 0.003983 | 0.003953 | 0.003976 | 0.003954 | 39165.0 |
| 2216123 | 2026-01-31 15:30:00 | 0.003925 | 0.003914 | 0.00392 | 0.003916 | 22374.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.003924 | 0.003916 | 0.003924 | 0.003916 | 3733.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.003858 | 0.00383 | 0.003835 | 0.003849 | 37914.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.003756 | 0.003726 | 0.003739 | 0.003726 | 29317.0 |
| 2216128 | 2026-01-31 18:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.003688 | 25490.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.003706 | 0.003692 | 0.003692 | 0.003704 | 10675.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.003758 | 0.003742 | 0.003747 | 0.003742 | 71168.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.003711 | 0.00367 | 0.003711 | 0.003697 | 395590.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 3894.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.003643 | 0.003624 | 0.003624 | 0.003643 | 11269.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.003619 | 0.003594 | 0.003619 | 0.00361 | 65720.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.003642 | 0.003614 | 0.003629 | 0.003617 | 34919.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.003626 | 0.003604 | 0.003626 | 0.003608 | 12815.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.003643 | 0.003625 | 0.003643 | 0.003628 | 72875.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.003683 | 0.003668 | 0.003668 | 0.00368 | 17964.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.003681 | 0.00368 | 0.003681 | 0.00368 | 6123.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.003716 | 0.003716 | 0.003716 | 0.003716 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.003742 | 0.003742 | 0.003742 | 0.003742 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.003734 | 0.00372 | 0.00372 | 0.003734 | 3924.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.003701 | 0.003692 | 0.003701 | 0.003692 | 11112.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.003765 | 0.003759 | 0.003765 | 0.00376 | 9465.0 |
| 2216150 | 2026-02-01 05:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.003761 | 0.003758 | 0.003761 | 0.003758 | 3713.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.003766 | 0.003753 | 0.003761 | 0.003766 | 10952.0 |
| 2216153 | 2026-02-01 06:30:00 | 0.003751 | 0.003745 | 0.003746 | 0.003751 | 10756.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.003739 | 0.003739 | 0.003739 | 0.003739 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.003739 | 0.003738 | 0.003739 | 0.003738 | 3694.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.003752 | 0.00375 | 0.00375 | 0.003752 | 3615.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.003748 | 0.003748 | 0.003748 | 0.003748 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.003756 | 0.003725 | 0.003756 | 0.003737 | 46705.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.003752 | 0.003743 | 0.003743 | 0.003752 | 9615.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.003783 | 0.003738 | 0.003768 | 0.003762 | 487053.0 |
| 2216161 | 2026-02-01 10:30:00 | 0.00379 | 0.003788 | 0.003788 | 0.00379 | 1354.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.003721 | 0.003702 | 0.003709 | 0.003721 | 22862.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.003714 | 0.003714 | 0.003714 | 0.003714 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.003755 | 0.003743 | 0.003755 | 0.003743 | 3886.0 |
| 2216165 | 2026-02-01 12:30:00 | 0.003737 | 0.003737 | 0.003737 | 0.003737 | 0.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.003786 | 0.003784 | 0.003786 | 0.003784 | 7354.0 |
| 2216167 | 2026-02-01 13:30:00 | 0.003819 | 0.003812 | 0.003819 | 0.003815 | 7675.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.003887 | 0.003859 | 0.003871 | 0.003859 | 45751.0 |
| 2216169 | 2026-02-01 14:30:00 | 0.003726 | 0.003705 | 0.003705 | 0.003712 | 48177.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.003739 | 0.003733 | 0.003739 | 0.003733 | 3718.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.003667 | 0.003666 | 0.003667 | 0.003666 | 3903.0 |
| 2216172 | 2026-02-01 16:00:00 | 0.00373 | 0.00371 | 0.00373 | 0.003712 | 15128.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.003689 | 0.003672 | 0.00368 | 0.003682 | 32525.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.00367 | 0.003639 | 0.003646 | 0.003639 | 33797.0 |
| 2216176 | 2026-02-01 18:00:00 | 0.003697 | 0.003651 | 0.003656 | 0.003696 | 55265.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.003681 | 0.003663 | 0.003681 | 0.003663 | 14922.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.003662 | 0.003646 | 0.003646 | 0.003653 | 7016.0 |
| 2216179 | 2026-02-01 19:30:00 | 0.003648 | 0.00364 | 0.003648 | 0.00364 | 3620.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.003639 | 0.003634 | 0.003639 | 0.003634 | 3542.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.003634 | 0.003625 | 0.003625 | 0.00363 | 7287.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.003675 | 0.003663 | 0.003663 | 0.003675 | 3582.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.00367 | 0.003653 | 0.003653 | 0.003661 | 6907.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.00371 | 0.003659 | 0.00371 | 0.00366 | 50925.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.003667 | 0.003659 | 0.003667 | 0.003659 | 2803.0 |
| 2216188 | 2026-02-02 00:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.003666 | 0.003659 | 0.003666 | 0.003659 | 7003.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.003219 | 0.003215 | 0.003215 | 0.003216 | 7747.0 |