Chart from CSPR_USDT_1h_history
Data from CSPR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.004432 | 0.004419 | 0.004419 | 0.004428 | 18446.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.004451 | 0.004451 | 0.004451 | 0.004451 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.004436 | 0.004418 | 0.004418 | 0.004434 | 11916.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004448 | 0.004448 | 0.004448 | 0.004448 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.004452 | 0.004436 | 0.004441 | 0.004452 | 19877.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.004469 | 0.004435 | 0.004459 | 0.004469 | 35270.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.004443 | 0.004422 | 0.004422 | 0.004427 | 36179.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.004505 | 0.004482 | 0.004482 | 0.004505 | 9351.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.004525 | 0.004515 | 0.004521 | 0.00452 | 17659.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.004533 | 0.004533 | 0.004533 | 0.004533 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.004528 | 0.004485 | 0.004513 | 0.004497 | 54096.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.004506 | 0.004503 | 0.004506 | 0.004503 | 3312.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00447 | 0.004459 | 0.00447 | 0.004463 | 11712.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.004451 | 0.004451 | 0.004451 | 0.004451 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.004411 | 0.004398 | 0.004411 | 0.004398 | 1819.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.004349 | 0.004339 | 0.004349 | 0.004339 | 3714.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.004364 | 0.004352 | 0.004364 | 0.004361 | 11045.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.004373 | 0.004368 | 0.004373 | 0.004368 | 5545.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.004374 | 0.004358 | 0.004374 | 0.004362 | 34972.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.004368 | 0.004365 | 0.004368 | 0.004365 | 3473.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.004395 | 0.004395 | 0.004395 | 0.004395 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.004399 | 0.004399 | 0.004399 | 0.004399 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.004403 | 0.004403 | 0.004403 | 0.004403 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.004416 | 0.004416 | 0.004416 | 0.004416 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.004395 | 0.004395 | 0.004395 | 0.004395 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.004377 | 0.004362 | 0.004374 | 0.004362 | 21781.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.004338 | 0.004323 | 0.004338 | 0.004323 | 20062.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.004326 | 0.004318 | 0.004318 | 0.004326 | 3520.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.004326 | 0.004302 | 0.00432 | 0.004302 | 17797.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.004291 | 0.004291 | 0.004291 | 0.004291 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.004307 | 0.004307 | 0.004307 | 0.004307 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.004317 | 0.004317 | 0.004317 | 0.004317 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.004294 | 0.00429 | 0.004294 | 0.00429 | 1864.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.004334 | 0.004317 | 0.004334 | 0.004329 | 36813.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.004341 | 0.004338 | 0.004338 | 0.004341 | 3602.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.004373 | 0.004354 | 0.004361 | 0.004373 | 33006.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.004351 | 0.004349 | 0.004351 | 0.004349 | 3794.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.004366 | 0.004341 | 0.004366 | 0.004346 | 29886.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.004346 | 0.004345 | 0.004345 | 0.004346 | 7558.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.004356 | 0.004352 | 0.004356 | 0.004352 | 3745.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.004383 | 0.004383 | 0.004383 | 0.004383 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.004366 | 0.004366 | 0.004366 | 0.004366 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.004349 | 0.004344 | 0.004349 | 0.004344 | 11496.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 3879.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.004429 | 0.004409 | 0.004429 | 0.004409 | 4398.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.004417 | 0.004402 | 0.004417 | 0.004411 | 13042.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.004408 | 0.004404 | 0.004404 | 0.004408 | 2768.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00442 | 0.004396 | 0.00442 | 0.004396 | 27257.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.004402 | 0.004391 | 0.004402 | 0.004399 | 45690.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.004375 | 0.004371 | 0.004371 | 0.004375 | 15399.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.004438 | 0.004433 | 0.004438 | 0.004433 | 7508.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.004433 | 0.004433 | 0.004433 | 0.004433 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.004379 | 0.004379 | 0.004379 | 0.004379 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.004357 | 0.004351 | 0.004351 | 0.004356 | 7571.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.004325 | 0.004311 | 0.004316 | 0.004313 | 32635.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.004216 | 0.004198 | 0.004216 | 0.004198 | 4373.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.004173 | 0.004155 | 0.004155 | 0.004161 | 46158.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.004108 | 0.004104 | 0.004108 | 0.004104 | 965.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00411 | 0.004097 | 0.00411 | 0.00411 | 26688.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.004109 | 0.004087 | 0.004109 | 0.004095 | 11742.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.004091 | 0.004086 | 0.004086 | 0.004091 | 7153.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.004073 | 0.004073 | 0.004073 | 0.004073 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.004054 | 0.004054 | 0.004054 | 0.004054 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.004175 | 0.004148 | 0.004148 | 0.004157 | 54043.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.004096 | 0.004079 | 0.004096 | 0.004082 | 28518.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.004177 | 0.004168 | 0.004168 | 0.004176 | 7465.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.004202 | 0.004185 | 0.004202 | 0.004188 | 10904.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00416 | 0.004159 | 0.00416 | 0.00416 | 11830.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00415 | 0.004144 | 0.00415 | 0.004144 | 8583.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.004133 | 0.00413 | 0.004133 | 0.00413 | 3809.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.004135 | 0.004111 | 0.004111 | 0.004122 | 18877.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.004098 | 0.004085 | 0.004098 | 0.004085 | 20617.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.004085 | 0.004056 | 0.004056 | 0.004085 | 28122.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.004149 | 0.004147 | 0.004147 | 0.004148 | 10859.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.004141 | 0.004125 | 0.004139 | 0.004125 | 20164.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.004128 | 0.004123 | 0.004123 | 0.004128 | 3602.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.004097 | 0.004077 | 0.00409 | 0.00409 | 22178.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.004159 | 0.004154 | 0.004159 | 0.004154 | 3781.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.004144 | 0.004134 | 0.004141 | 0.004138 | 43502.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.004135 | 0.004125 | 0.004125 | 0.004132 | 10948.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0041 | 0.004095 | 0.0041 | 0.004095 | 3750.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.004099 | 0.004099 | 0.004099 | 0.004099 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.004121 | 0.004109 | 0.004121 | 0.004114 | 7550.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.004117 | 0.004115 | 0.004117 | 0.004115 | 6848.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.004104 | 0.004102 | 0.004102 | 0.004104 | 3627.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004192 | 0.004187 | 0.004192 | 0.004187 | 3600.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.004208 | 0.004193 | 0.004208 | 0.004193 | 5969.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.004173 | 0.004163 | 0.004173 | 0.004163 | 11387.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.004169 | 0.004169 | 0.004169 | 0.004169 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.004151 | 0.004141 | 0.004146 | 0.004143 | 14584.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.004128 | 0.004102 | 0.004128 | 0.004107 | 23415.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.004095 | 0.004091 | 0.004095 | 0.004091 | 3443.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.004187 | 0.004173 | 0.004177 | 0.004182 | 39313.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.003983 | 0.003953 | 0.003976 | 0.003954 | 39165.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.003858 | 0.00383 | 0.003835 | 0.003849 | 37914.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.003688 | 25490.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.003758 | 0.003742 | 0.003747 | 0.003745 | 74669.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.003643 | 0.003624 | 0.003624 | 0.003643 | 11269.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.003642 | 0.003614 | 0.003629 | 0.003617 | 34919.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.003594 | 0.003594 | 0.003594 | 0.003594 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.003681 | 0.00368 | 0.003681 | 0.00368 | 6123.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.003742 | 0.003742 | 0.003742 | 0.003742 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003701 | 0.003692 | 0.003701 | 0.003692 | 11112.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.003766 | 0.003753 | 0.003761 | 0.003766 | 10952.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.003739 | 0.003739 | 0.003739 | 0.003739 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003752 | 0.00375 | 0.00375 | 0.003752 | 3615.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.003756 | 0.003725 | 0.003756 | 0.003737 | 46705.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.003783 | 0.003738 | 0.003768 | 0.003762 | 487053.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.003721 | 0.003702 | 0.003709 | 0.003721 | 22862.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.003755 | 0.003743 | 0.003755 | 0.003743 | 3886.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.003786 | 0.003784 | 0.003786 | 0.003784 | 7354.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.003887 | 0.003859 | 0.003871 | 0.003859 | 45751.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.003739 | 0.003733 | 0.003739 | 0.003733 | 3718.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00373 | 0.00371 | 0.00373 | 0.003712 | 15128.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.003697 | 0.003651 | 0.003656 | 0.003696 | 55265.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.003662 | 0.003646 | 0.003646 | 0.003653 | 7016.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.003639 | 0.003634 | 0.003639 | 0.003634 | 3542.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003647 | 0.003647 | 0.003647 | 0.003647 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00367 | 0.003653 | 0.003653 | 0.003661 | 6907.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00371 | 0.003659 | 0.00371 | 0.00366 | 50925.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.003666 | 0.003659 | 0.003666 | 0.003659 | 7003.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.003667 | 0.003654 | 0.003667 | 0.003654 | 3435.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.003648 | 0.003644 | 0.003644 | 0.003648 | 3723.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.003637 | 0.003606 | 0.003637 | 0.003606 | 5980.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00361 | 0.003594 | 0.003605 | 0.00361 | 6771.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.003581 | 0.003577 | 0.003581 | 0.003577 | 3633.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.003611 | 0.003583 | 0.003611 | 0.003597 | 7787.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.003557 | 0.003553 | 0.003553 | 0.003557 | 14855.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.003546 | 0.003529 | 0.003546 | 0.00353 | 14655.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.003548 | 0.003547 | 0.003548 | 0.003547 | 3785.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00354 | 0.003529 | 0.003529 | 0.00354 | 10879.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00354 | 0.003532 | 0.003532 | 0.00354 | 3949.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.003566 | 0.00355 | 0.00355 | 0.003566 | 7584.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.003586 | 0.003571 | 0.003571 | 0.003586 | 26798.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00359 | 0.003574 | 0.00359 | 0.003584 | 23716.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.003657 | 0.003656 | 0.003657 | 0.003656 | 3874.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.003708 | 0.003693 | 0.003693 | 0.003708 | 15499.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.003758 | 0.003752 | 0.003755 | 0.003758 | 15142.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.003758 | 0.003745 | 0.003757 | 0.003751 | 24799.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003709 | 0.003698 | 0.003698 | 0.003709 | 25540.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.003727 | 0.003716 | 0.003722 | 0.003727 | 7213.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.003698 | 0.003695 | 0.003698 | 0.003695 | 2743.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003723 | 0.003711 | 0.003711 | 0.003723 | 3737.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.003748 | 0.003741 | 0.003748 | 0.003741 | 14334.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.003758 | 0.003753 | 0.003758 | 0.003753 | 7292.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.003795 | 0.003781 | 0.003783 | 0.003791 | 14511.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.003911 | 0.003911 | 0.003911 | 0.003911 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.003822 | 0.003822 | 0.003822 | 0.003822 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.003735 | 0.003725 | 0.003735 | 0.003725 | 3986.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003771 | 0.00376 | 0.00376 | 0.003764 | 7317.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.003793 | 0.003786 | 0.003793 | 0.003786 | 3303.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.003683 | 0.003673 | 0.003683 | 0.003676 | 15140.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.003662 | 0.003659 | 0.003662 | 0.003659 | 3600.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.003644 | 0.003635 | 0.003644 | 0.003635 | 3885.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.003709 | 0.003697 | 0.003709 | 0.003697 | 7693.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.003717 | 0.003714 | 0.003715 | 0.003717 | 7433.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.003616 | 0.003585 | 0.003603 | 0.003602 | 487823.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00371 | 0.003706 | 0.00371 | 0.003706 | 14948.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.003603 | 0.003597 | 0.003597 | 0.003603 | 7543.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.003438 | 0.003421 | 0.003431 | 0.003421 | 73809.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.003484 | 0.003462 | 0.003484 | 0.003468 | 48565.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.003585 | 0.003578 | 0.003585 | 0.003585 | 10815.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.003586 | 0.003581 | 0.003581 | 0.003585 | 7720.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.003638 | 0.003638 | 0.003638 | 0.003638 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.003573 | 0.003573 | 0.003573 | 0.003573 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.003559 | 0.003555 | 0.003559 | 0.003557 | 6002.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.003674 | 0.003673 | 0.003673 | 0.003673 | 7114.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.003628 | 0.003626 | 0.003626 | 0.003628 | 3525.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.003659 | 0.003634 | 0.003659 | 0.003634 | 13950.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.003607 | 0.003603 | 0.003603 | 0.003607 | 28063.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00359 | 0.003589 | 0.003589 | 0.00359 | 2297.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.003588 | 0.003582 | 0.003582 | 0.003588 | 2229.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.003602 | 0.003592 | 0.003602 | 0.003599 | 15807.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.003612 | 0.003609 | 0.003612 | 0.003609 | 3648.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.003665 | 0.003655 | 0.003664 | 0.003661 | 35886.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.003704 | 0.003697 | 0.003704 | 0.003704 | 10975.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.003734 | 0.003727 | 0.003727 | 0.003734 | 11540.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.003629 | 0.003615 | 0.003615 | 0.003629 | 10894.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.003607 | 0.003589 | 0.003607 | 0.003589 | 13502.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00353 | 0.003526 | 0.00353 | 0.003526 | 3416.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.003484 | 0.003474 | 0.003484 | 0.003474 | 9044.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.003436 | 0.003427 | 0.003436 | 0.003427 | 7422.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00351 | 0.003492 | 0.00351 | 0.003501 | 15280.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00347 | 0.003437 | 0.003452 | 0.003445 | 240846.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.003513 | 0.003511 | 0.003513 | 0.003511 | 4222.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.003488 | 0.003479 | 0.003487 | 0.003479 | 18148.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.003526 | 0.003516 | 0.003516 | 0.003516 | 10595.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.003556 | 0.003556 | 0.003556 | 0.003556 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.003581 | 0.003559 | 0.003576 | 0.003581 | 50766.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.003496 | 0.003486 | 0.003486 | 0.003496 | 19252.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.003417 | 0.003413 | 0.003413 | 0.003416 | 35030.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.003441 | 0.003411 | 0.003411 | 0.003441 | 22471.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.003435 | 0.003418 | 0.003418 | 0.003432 | 20245.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.003433 | 0.00341 | 0.003433 | 0.003415 | 52211.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.003436 | 0.003429 | 0.003429 | 0.003436 | 5353.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.003374 | 0.003361 | 0.003368 | 0.003372 | 26485.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.003331 | 0.003325 | 0.003327 | 0.003331 | 11851.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.003312 | 0.003299 | 0.003299 | 0.003312 | 14151.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.003324 | 0.003294 | 0.003294 | 0.003315 | 105953.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.003279 | 0.003271 | 0.003271 | 0.003274 | 10662.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.003234 | 0.003213 | 0.003218 | 0.003229 | 146378.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.003282 | 0.003267 | 0.003282 | 0.00327 | 50500.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.003221 | 0.003207 | 0.003208 | 0.003221 | 86260.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.003191 | 0.003172 | 0.003191 | 0.003172 | 35213.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.003216 | 0.003209 | 0.003209 | 0.003216 | 6909.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.003182 | 0.00315 | 0.00315 | 0.003165 | 73795.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.003127 | 0.003111 | 0.003117 | 0.003111 | 47343.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.003109 | 0.003109 | 0.003109 | 0.003109 | 2553.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.003201 | 0.003186 | 0.003191 | 0.003189 | 17897.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.003303 | 0.003286 | 0.003296 | 0.003295 | 59030.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.003286 | 0.003286 | 0.003286 | 0.003286 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.003295 | 0.003288 | 0.003288 | 0.003295 | 7405.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.003262 | 0.003255 | 0.003256 | 0.003259 | 14152.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.003235 | 0.003229 | 0.003234 | 0.003235 | 34813.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.003232 | 0.003217 | 0.003232 | 0.003217 | 16538.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.003133 | 0.00313 | 0.003133 | 0.003131 | 9670.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.003144 | 0.003141 | 0.003144 | 0.003141 | 3583.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.003166 | 0.003155 | 0.003158 | 0.003155 | 17031.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.003114 | 0.003109 | 0.003114 | 0.00311 | 5093.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.003154 | 0.00315 | 0.00315 | 0.003151 | 14720.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.003183 | 0.003173 | 0.003173 | 0.003175 | 22050.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.003223 | 0.00321 | 0.003223 | 0.00321 | 3430.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00328 | 0.003252 | 0.003252 | 0.00328 | 17628.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.003444 | 0.003435 | 0.003444 | 0.003435 | 32109.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.003421 | 0.003395 | 0.003421 | 0.003402 | 22718.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.003341 | 0.003328 | 0.003341 | 0.003329 | 26374.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.003389 | 0.003387 | 0.003389 | 0.003387 | 2361.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.003358 | 0.003347 | 0.003352 | 0.003357 | 7951.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.003406 | 0.003403 | 0.003406 | 0.003403 | 3701.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.003469 | 0.003463 | 0.003469 | 0.003466 | 21991.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.003446 | 0.003424 | 0.003446 | 0.003424 | 5826.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.003485 | 0.003469 | 0.003469 | 0.003472 | 31357.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.003482 | 0.003473 | 0.003482 | 0.003473 | 19560.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.003393 | 0.003391 | 0.003391 | 0.003393 | 3665.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.003441 | 0.003441 | 0.003441 | 0.003441 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.003406 | 0.003385 | 0.003406 | 0.003388 | 50748.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 3692.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.003341 | 0.003317 | 0.003341 | 0.003339 | 75578.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.003357 | 0.003348 | 0.003357 | 0.003348 | 18027.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.003329 | 0.003329 | 0.003329 | 0.003329 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.003264 | 0.003257 | 0.003264 | 0.003257 | 33964.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00327 | 0.003262 | 0.003262 | 0.003264 | 29217.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003316 | 0.003309 | 0.003314 | 0.003315 | 20449.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.003333 | 0.003325 | 0.003325 | 0.003333 | 21299.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00328 | 0.003268 | 0.00328 | 0.003271 | 20170.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.003291 | 0.003285 | 0.003285 | 0.003291 | 58621.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.003254 | 0.003244 | 0.003253 | 0.003254 | 18841.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003279 | 0.003273 | 0.003279 | 0.003277 | 22010.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.003337 | 0.003325 | 0.003325 | 0.003332 | 19023.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.003319 | 0.003319 | 0.003319 | 0.003319 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.003271 | 0.003258 | 0.003271 | 0.003258 | 5189.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003315 | 0.003313 | 0.003315 | 0.003313 | 1301.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00332 | 0.003314 | 0.003314 | 0.003316 | 18681.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.003328 | 0.003322 | 0.003328 | 0.003322 | 11147.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003321 | 0.003321 | 0.003321 | 0.003321 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.003296 | 0.003294 | 0.003294 | 0.003295 | 18098.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003297 | 0.003293 | 0.003297 | 0.003293 | 11617.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.005066 | 0.00504 | 0.00504 | 0.005061 | 83169.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.005072 | 0.005051 | 0.005061 | 0.005071 | 124740.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.005073 | 0.00503 | 0.005071 | 0.005066 | 194454.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.005071 | 0.005045 | 0.005066 | 0.005062 | 54693.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.005062 | 0.005035 | 0.005062 | 0.005035 | 54052.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.005053 | 0.005022 | 0.005035 | 0.005027 | 37570.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.005131 | 0.005027 | 0.005027 | 0.005121 | 228190.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.005181 | 0.005048 | 0.005121 | 0.005132 | 1116802.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.005193 | 0.005125 | 0.005132 | 0.005184 | 268265.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.005195 | 0.005075 | 0.005184 | 0.005126 | 261394.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.005205 | 0.005126 | 0.005126 | 0.005165 | 221610.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.005231 | 0.005165 | 0.005165 | 0.005186 | 106732.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.005193 | 0.005017 | 0.005186 | 0.005037 | 226687.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.005037 | 0.004804 | 0.005037 | 0.004855 | 1102594.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.004862 | 0.004819 | 0.004855 | 0.004821 | 184936.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.004846 | 0.004816 | 0.004821 | 0.004816 | 88214.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.004852 | 0.004812 | 0.004816 | 0.004852 | 64237.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.004852 | 0.004778 | 0.004852 | 0.004808 | 137551.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.004815 | 0.004785 | 0.004808 | 0.004795 | 46864.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.0048 | 0.004774 | 0.004795 | 0.004787 | 67171.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.004788 | 0.004758 | 0.004787 | 0.004773 | 118502.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.004774 | 0.00475 | 0.004773 | 0.00476 | 121163.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.004764 | 0.004741 | 0.00476 | 0.004742 | 128333.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.004761 | 0.00473 | 0.004742 | 0.004757 | 164888.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.004807 | 0.00475 | 0.004757 | 0.004798 | 242315.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.004895 | 0.004797 | 0.004798 | 0.004867 | 359805.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.004926 | 0.004841 | 0.004867 | 0.004889 | 242366.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.004894 | 0.00486 | 0.004889 | 0.004891 | 96053.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.004902 | 0.004855 | 0.004891 | 0.004855 | 118458.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.004877 | 0.004855 | 0.004855 | 0.004876 | 50702.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.004912 | 0.004876 | 0.004876 | 0.004906 | 47401.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.004978 | 0.0049 | 0.004906 | 0.004976 | 185359.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.004982 | 0.004959 | 0.004976 | 0.004982 | 28305.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.004988 | 0.004964 | 0.004982 | 0.004983 | 54295.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.004991 | 0.004963 | 0.004983 | 0.004982 | 103067.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.00501 | 0.004975 | 0.004982 | 0.00501 | 112692.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.00501 | 0.004949 | 0.00501 | 0.004994 | 200215.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.004996 | 0.004974 | 0.004994 | 0.004982 | 58656.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.005003 | 0.004982 | 0.004982 | 0.004993 | 44722.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.004998 | 0.004988 | 0.004993 | 0.004997 | 40306.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.005075 | 0.004988 | 0.004997 | 0.005011 | 215728.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.005061 | 0.005011 | 0.005011 | 0.005055 | 104608.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.005111 | 0.00503 | 0.005055 | 0.005097 | 209546.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.00511 | 0.005071 | 0.005097 | 0.005085 | 127155.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.005117 | 0.005056 | 0.005085 | 0.005069 | 234035.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.005081 | 0.005011 | 0.005069 | 0.005046 | 112284.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.005075 | 0.005044 | 0.005046 | 0.005051 | 128825.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.00506 | 0.005028 | 0.005051 | 0.005031 | 103890.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.00506 | 0.005023 | 0.005031 | 0.005023 | 92480.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.00504 | 0.004933 | 0.005023 | 0.004935 | 724834.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.004935 | 0.004829 | 0.004935 | 0.004829 | 245079.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.004829 | 0.004674 | 0.004829 | 0.00473 | 1085675.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.00473 | 0.004673 | 0.00473 | 0.004712 | 221814.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.004712 | 0.004673 | 0.004712 | 0.004687 | 548495.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.004687 | 0.004641 | 0.004687 | 0.004652 | 192787.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.004658 | 0.004613 | 0.004652 | 0.004613 | 81354.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.004654 | 0.004591 | 0.004613 | 0.004637 | 268204.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.004705 | 0.004631 | 0.004637 | 0.004695 | 178398.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.004738 | 0.004467 | 0.004695 | 0.004473 | 1876067.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.004493 | 0.004366 | 0.004473 | 0.004436 | 783460.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.004448 | 0.004398 | 0.004436 | 0.004423 | 492463.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.004451 | 0.004396 | 0.004423 | 0.004431 | 276050.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.004485 | 0.004431 | 0.004431 | 0.004462 | 231111.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.004488 | 0.00446 | 0.004462 | 0.004467 | 65713.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.004496 | 0.004467 | 0.004467 | 0.004496 | 77202.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.004612 | 0.00449 | 0.004496 | 0.004605 | 323997.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.004613 | 0.004575 | 0.004605 | 0.004592 | 209741.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.004618 | 0.004592 | 0.004592 | 0.004598 | 68105.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.004628 | 0.004581 | 0.004598 | 0.004581 | 357168.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.004607 | 0.004581 | 0.004581 | 0.004596 | 80415.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.004629 | 0.004596 | 0.004596 | 0.004615 | 270059.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.004615 | 0.004604 | 0.004615 | 0.004615 | 64479.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.004616 | 0.004606 | 0.004615 | 0.00461 | 20378.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.004613 | 0.0046 | 0.00461 | 0.0046 | 60167.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.004621 | 0.0046 | 0.0046 | 0.004615 | 22975.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.004741 | 0.004613 | 0.004615 | 0.004729 | 231371.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.004743 | 0.004686 | 0.004729 | 0.004737 | 226464.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.004745 | 0.004636 | 0.004737 | 0.004636 | 440227.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.004743 | 0.004623 | 0.004636 | 0.00472 | 675033.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.004731 | 0.004642 | 0.00472 | 0.004642 | 298315.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.004742 | 0.004642 | 0.004642 | 0.004705 | 209399.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.004705 | 0.004642 | 0.004705 | 0.004691 | 301857.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.004711 | 0.00467 | 0.004691 | 0.004686 | 221556.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.004698 | 0.004667 | 0.004686 | 0.004672 | 175781.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.004693 | 0.004653 | 0.004672 | 0.004653 | 101575.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.004675 | 0.004623 | 0.004653 | 0.00464 | 178192.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.004651 | 0.004611 | 0.00464 | 0.004624 | 268167.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.004666 | 0.004617 | 0.004624 | 0.004621 | 166992.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.004653 | 0.004618 | 0.004621 | 0.004653 | 114957.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.00466 | 0.004609 | 0.004653 | 0.004609 | 172806.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.004629 | 0.004602 | 0.004609 | 0.004617 | 154373.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.004636 | 0.004601 | 0.004617 | 0.004604 | 255315.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.004616 | 0.004598 | 0.004604 | 0.004603 | 132325.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.004635 | 0.004591 | 0.004603 | 0.004608 | 170175.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.004637 | 0.004602 | 0.004608 | 0.004633 | 63695.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.00464 | 0.004619 | 0.004633 | 0.004621 | 79604.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.004632 | 0.004595 | 0.004621 | 0.004612 | 454280.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.00463 | 0.004603 | 0.004612 | 0.004606 | 78510.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.004614 | 0.004603 | 0.004606 | 0.004606 | 27446.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.004606 | 0.004544 | 0.004606 | 0.004567 | 153585.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.004567 | 0.004451 | 0.004567 | 0.004484 | 208730.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.004524 | 0.004484 | 0.004484 | 0.004513 | 173576.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.004525 | 0.004493 | 0.004513 | 0.004525 | 82825.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.004535 | 0.004459 | 0.004525 | 0.00446 | 229266.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.004478 | 0.004453 | 0.00446 | 0.004465 | 127091.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.004477 | 0.004446 | 0.004465 | 0.004455 | 132341.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.004472 | 0.004449 | 0.004455 | 0.004459 | 82033.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.004491 | 0.004459 | 0.004459 | 0.004491 | 77036.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.004546 | 0.004484 | 0.004491 | 0.004546 | 145027.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.004546 | 0.004522 | 0.004546 | 0.004526 | 174219.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.004549 | 0.004521 | 0.004526 | 0.004524 | 36959.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.004563 | 0.004521 | 0.004524 | 0.004563 | 84772.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.004584 | 0.004505 | 0.004563 | 0.004509 | 162327.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.004595 | 0.004509 | 0.004509 | 0.004587 | 182993.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.004592 | 0.004568 | 0.004587 | 0.004576 | 61878.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.004591 | 0.004572 | 0.004576 | 0.004578 | 97364.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.004585 | 0.004567 | 0.004578 | 0.004585 | 99598.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.004625 | 0.004569 | 0.004585 | 0.004611 | 113476.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.004628 | 0.00457 | 0.004611 | 0.00457 | 128359.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.004567 | 0.004567 | 0.004567 | 0.004567 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004504 | 0.004504 | 0.004504 | 0.004504 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.004483 | 0.004483 | 0.004483 | 0.004483 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.004488 | 0.004474 | 0.004474 | 0.004488 | 3636.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.004534 | 0.004532 | 0.004534 | 0.004533 | 3991.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.004562 | 0.004562 | 0.004562 | 0.004562 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.004589 | 0.004589 | 0.004589 | 0.004589 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.004616 | 0.004612 | 0.004612 | 0.004616 | 2424.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.004508 | 0.004508 | 0.004508 | 0.004508 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.004476 | 0.004476 | 0.004476 | 0.004476 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.004477 | 0.004468 | 0.004468 | 0.004477 | 7336.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.004507 | 0.004495 | 0.004507 | 0.004495 | 2901.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00456 | 0.004556 | 0.00456 | 0.004556 | 13833.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.004625 | 0.004603 | 0.004618 | 0.004625 | 18528.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.004626 | 0.004626 | 0.004626 | 0.004626 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.004581 | 0.004581 | 0.004581 | 0.004581 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004604 | 0.004604 | 0.004604 | 0.004604 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.004625 | 0.004623 | 0.004625 | 0.004623 | 3469.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.004624 | 0.004624 | 0.004624 | 0.004624 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.004592 | 0.004587 | 0.004592 | 0.004587 | 5813.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.004637 | 0.004637 | 0.004637 | 0.004637 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.004567 | 0.004549 | 0.004549 | 0.004563 | 19689.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.004526 | 0.004507 | 0.004526 | 0.004518 | 47270.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.004597 | 0.004597 | 0.004597 | 0.004597 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.004592 | 0.004592 | 0.004592 | 0.004592 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.004611 | 0.004611 | 0.004611 | 0.004611 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.004594 | 0.004594 | 0.004594 | 0.004594 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.004589 | 0.004589 | 0.004589 | 0.004589 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.004588 | 0.004588 | 0.004588 | 0.004588 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00459 | 0.004585 | 0.004585 | 0.00459 | 3717.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00454 | 0.004518 | 0.004518 | 0.004524 | 30280.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.004527 | 0.004523 | 0.004527 | 0.004523 | 7202.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.004501 | 0.004501 | 0.004501 | 0.004501 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.004547 | 0.004547 | 0.004547 | 0.004547 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.004519 | 0.004514 | 0.004519 | 0.004514 | 4705.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004513 | 0.0045 | 0.004509 | 0.004513 | 11654.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004492 | 0.004488 | 0.004488 | 0.004492 | 3402.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.004512 | 0.004511 | 0.004512 | 0.004511 | 2572.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.004484 | 0.004478 | 0.004484 | 0.004478 | 3641.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.004491 | 0.004462 | 0.004464 | 0.004476 | 248592.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.004423 | 0.004419 | 0.004423 | 0.004423 | 10347.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00436 | 0.004348 | 0.004359 | 0.004358 | 39291.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.004255 | 0.00423 | 0.004242 | 0.004247 | 45901.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.004234 | 0.004226 | 0.004226 | 0.00423 | 11052.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.004204 | 0.00419 | 0.0042 | 0.004204 | 22030.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.004249 | 0.004244 | 0.004249 | 0.004244 | 3567.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.004345 | 0.004342 | 0.004345 | 0.004343 | 7462.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.004317 | 0.004317 | 0.004317 | 0.004317 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00433 | 0.004318 | 0.00433 | 0.00432 | 18755.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.004346 | 0.00434 | 0.00434 | 0.004346 | 3130.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.004365 | 0.004363 | 0.004365 | 0.004363 | 7335.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.004376 | 0.004376 | 0.004376 | 0.004376 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.004389 | 0.004386 | 0.004389 | 0.004386 | 3580.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.004339 | 0.004336 | 0.004337 | 0.004336 | 6657.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.004334 | 0.004334 | 0.004334 | 0.004334 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.004367 | 0.004346 | 0.004346 | 0.004367 | 13500.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.004365 | 0.004355 | 0.004355 | 0.004365 | 8464.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.004382 | 0.004366 | 0.00437 | 0.004377 | 16827.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.004418 | 0.004412 | 0.004412 | 0.004416 | 7212.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.004414 | 0.004405 | 0.004414 | 0.004409 | 11009.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0033 | 0.003289 | 0.003289 | 0.0033 | 7796.0 |