Chart from CSPR_USDT_1h_history
Data from CSPR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003287 | 0.003261 | 0.003261 | 0.003277 | 41966.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.003402 | 0.003352 | 0.003381 | 0.003352 | 129810.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.003517 | 0.003479 | 0.003501 | 0.003505 | 33832.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.003536 | 0.003479 | 0.003524 | 0.003507 | 246604.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00348 | 0.00345 | 0.00348 | 0.003458 | 50000.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.003656 | 0.003557 | 0.00359 | 0.003641 | 581133.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.003589 | 0.00354 | 0.00354 | 0.003571 | 140902.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003606 | 0.003581 | 0.003603 | 0.003604 | 69525.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.003656 | 0.003562 | 0.003574 | 0.003628 | 459810.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.003566 | 0.003557 | 0.003561 | 0.00356 | 78394.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.003591 | 0.003586 | 0.003591 | 0.003586 | 5000.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.003493 | 0.003486 | 0.003486 | 0.003493 | 5000.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.003511 | 0.003425 | 0.003426 | 0.003493 | 447793.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.003355 | 0.003342 | 0.003355 | 0.003342 | 340113.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.003326 | 0.003326 | 0.003326 | 0.003326 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.003329 | 0.003329 | 0.003329 | 0.003329 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.003344 | 0.003333 | 0.003344 | 0.003333 | 10000.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.003309 | 0.003309 | 0.003309 | 0.003309 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.003304 | 0.003304 | 0.003304 | 0.003304 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.003289 | 0.003289 | 0.003289 | 0.003289 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.003264 | 0.003262 | 0.003264 | 0.003264 | 23948.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00328 | 0.003263 | 0.00328 | 0.003263 | 19474.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003331 | 0.003312 | 0.003312 | 0.00332 | 33002.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003351 | 0.00331 | 0.00331 | 0.003351 | 46770.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 421.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.003293 | 0.003279 | 0.003293 | 0.003288 | 5414.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.003264 | 0.003264 | 0.003264 | 0.003264 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.003311 | 0.003295 | 0.003295 | 0.003311 | 409.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003278 | 0.003267 | 0.003278 | 0.003267 | 5204.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.003296 | 0.003296 | 0.003296 | 0.003296 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.003332 | 0.003332 | 0.003332 | 0.003332 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.003314 | 0.003302 | 0.003314 | 0.003302 | 393.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.003283 | 0.003272 | 0.003283 | 0.00328 | 38032.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003277 | 0.003267 | 0.003267 | 0.003277 | 5000.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.003224 | 0.003196 | 0.003203 | 0.003209 | 67344.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.003217 | 0.003211 | 0.003211 | 0.003217 | 5000.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.003191 | 0.003168 | 0.003173 | 0.003179 | 143317.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.003222 | 0.003219 | 0.003219 | 0.003222 | 5389.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.003211 | 0.003189 | 0.003192 | 0.003211 | 91288.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.003281 | 0.00327 | 0.003281 | 0.00327 | 5000.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.003277 | 0.003223 | 0.003277 | 0.003251 | 921680.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003317 | 0.003317 | 0.003317 | 0.003317 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003293 | 0.003292 | 0.003292 | 0.003293 | 382.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.003274 | 0.003261 | 0.003261 | 0.003274 | 31547.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.003281 | 0.003265 | 0.003276 | 0.003272 | 118077.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003251 | 0.003247 | 0.003251 | 0.003247 | 5603.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.003262 | 0.003262 | 0.003262 | 0.003262 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.00324 | 0.003221 | 0.00324 | 0.003224 | 73772.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.003274 | 0.003224 | 0.003259 | 0.003253 | 611833.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00324 | 0.003232 | 0.003232 | 0.00324 | 15212.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003268 | 0.003268 | 0.003268 | 0.003268 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.003216 | 0.003206 | 0.003216 | 0.003206 | 1118.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.003234 | 0.003187 | 0.003191 | 0.003234 | 108074.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.003205 | 0.003205 | 0.003205 | 0.003205 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00319 | 0.003165 | 0.003174 | 0.003177 | 47118.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.003149 | 0.003139 | 0.003142 | 0.003149 | 14928.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.003128 | 0.003124 | 0.003124 | 0.003125 | 935.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.00312 | 0.003097 | 0.00312 | 0.003105 | 94866.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00309 | 0.003088 | 0.00309 | 0.003088 | 3515.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.003105 | 0.003105 | 0.003105 | 0.003105 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.003135 | 0.003121 | 0.003135 | 0.003121 | 87369.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.003131 | 0.003128 | 0.003131 | 0.003128 | 825.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.003202 | 0.003191 | 0.003191 | 0.003194 | 173810.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.003153 | 0.003128 | 0.003153 | 0.003129 | 94460.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003176 | 0.003169 | 0.003169 | 0.003176 | 369.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.003136 | 0.003136 | 0.003136 | 0.003136 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.003138 | 0.003138 | 0.003138 | 0.003138 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003167 | 0.003167 | 0.003167 | 0.003167 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003149 | 0.003147 | 0.003147 | 0.003149 | 363.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.003185 | 0.003177 | 0.003185 | 0.003177 | 22816.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003165 | 0.003162 | 0.003162 | 0.003165 | 5000.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.003172 | 0.003172 | 0.003172 | 0.003172 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00316 | 0.003159 | 0.003159 | 0.00316 | 5000.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.003178 | 0.00317 | 0.00317 | 0.003177 | 17842.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.003156 | 0.003154 | 0.003156 | 0.003154 | 3367.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.003158 | 0.003148 | 0.003148 | 0.003157 | 13984.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.003142 | 0.003132 | 0.003142 | 0.003132 | 348.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.003144 | 0.003144 | 0.003144 | 0.003144 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00316 | 0.003147 | 0.003158 | 0.003147 | 60135.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.003152 | 0.003136 | 0.003152 | 0.003136 | 44784.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.003152 | 0.003152 | 0.003152 | 0.003152 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.003187 | 0.003187 | 0.003187 | 0.003187 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.003281 | 0.003253 | 0.003281 | 0.003255 | 153683.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.003213 | 0.003202 | 0.003213 | 0.003202 | 3959.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.003204 | 0.003189 | 0.003193 | 0.0032 | 157880.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.003182 | 0.003182 | 0.003182 | 0.003182 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.003193 | 0.003193 | 0.003193 | 0.003193 | 5000.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.003143 | 0.003132 | 0.003142 | 0.003137 | 137533.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.003118 | 0.003118 | 0.003118 | 0.003118 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.003096 | 0.003094 | 0.003096 | 0.003094 | 5000.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.003108 | 0.003108 | 0.003108 | 0.003108 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.003106 | 0.003098 | 0.003106 | 0.003098 | 15983.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.003078 | 0.003066 | 0.003078 | 0.003066 | 349.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.003058 | 0.003056 | 0.003056 | 0.003058 | 35000.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.003031 | 0.003031 | 0.003031 | 0.003031 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.003049 | 0.003044 | 0.003044 | 0.003044 | 68638.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.003024 | 0.003024 | 0.003024 | 0.003024 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.002996 | 0.00298 | 0.00298 | 0.002992 | 50000.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.002999 | 0.002993 | 0.002993 | 0.002999 | 348.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.002964 | 0.00296 | 0.002964 | 0.00296 | 5000.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.003009 | 0.003003 | 0.003009 | 0.003003 | 12799.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.002989 | 0.002975 | 0.002987 | 0.002977 | 85344.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.002989 | 0.002984 | 0.002989 | 0.002988 | 11272.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.002974 | 0.002971 | 0.002974 | 0.002971 | 5000.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.002963 | 0.002962 | 0.002963 | 0.002962 | 30000.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.002965 | 0.002957 | 0.002957 | 0.002965 | 3390.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.002947 | 0.002942 | 0.002947 | 0.002946 | 34243.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.002949 | 0.002949 | 0.002949 | 0.002949 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.002946 | 0.002943 | 0.002946 | 0.002943 | 9245.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.002948 | 0.002944 | 0.002944 | 0.002947 | 21214.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.002945 | 0.002945 | 0.002945 | 0.002945 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.002947 | 0.002941 | 0.002946 | 0.002943 | 109560.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.002949 | 0.002948 | 0.002948 | 0.002949 | 5000.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.002945 | 0.002941 | 0.002941 | 0.002945 | 337.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.002964 | 0.002956 | 0.002957 | 0.002961 | 66972.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.002975 | 0.002967 | 0.002969 | 0.002975 | 178378.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 5000.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.002995 | 0.002984 | 0.002995 | 0.002985 | 20334.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.002981 | 0.00297 | 0.002976 | 0.002974 | 247396.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.003122 | 0.003013 | 0.003013 | 0.003082 | 2556359.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.003031 | 0.003014 | 0.003031 | 0.003014 | 30000.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.002982 | 0.002982 | 0.002982 | 0.002982 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00298 | 0.002978 | 0.00298 | 0.002978 | 654.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.002962 | 0.002957 | 0.002957 | 0.002962 | 3393.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.002949 | 0.002945 | 0.002945 | 0.002948 | 35000.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.002944 | 0.002941 | 0.002943 | 0.002943 | 92719.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003007 | 0.002994 | 0.003007 | 0.002997 | 18059.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.002964 | 0.002954 | 0.002954 | 0.002963 | 30000.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00294 | 0.002935 | 0.002938 | 0.002935 | 20000.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.002939 | 0.002925 | 0.002925 | 0.002928 | 235341.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.002921 | 0.002921 | 0.002921 | 0.002921 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.002919 | 0.002917 | 0.002919 | 0.002917 | 5000.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.002936 | 0.002924 | 0.002929 | 0.002929 | 170331.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.002927 | 0.002919 | 0.002924 | 0.002924 | 351981.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.002933 | 0.002925 | 0.002925 | 0.002926 | 242982.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.002912 | 0.002912 | 0.002912 | 0.002912 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.002917 | 0.002914 | 0.002917 | 0.002915 | 22816.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.002931 | 0.002931 | 0.002931 | 0.002931 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.002926 | 0.00292 | 0.002923 | 0.002922 | 40000.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.002907 | 0.002907 | 0.002907 | 0.002907 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.002928 | 0.002928 | 0.002928 | 0.002928 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.002918 | 0.002913 | 0.002918 | 0.002915 | 100000.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.002923 | 0.002914 | 0.002917 | 0.002919 | 647001.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.002942 | 0.002942 | 0.002942 | 0.002942 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.002935 | 0.002934 | 0.002934 | 0.002935 | 5000.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.002926 | 0.00292 | 0.00292 | 0.002926 | 10695.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.002925 | 0.002918 | 0.002925 | 0.002918 | 3948.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.002915 | 0.002915 | 0.002915 | 0.002915 | 25921.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.002915 | 0.002915 | 0.002915 | 0.002915 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.002923 | 0.002911 | 0.002912 | 0.002914 | 378332.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.002902 | 0.002891 | 0.002892 | 0.002898 | 118373.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.002894 | 0.002889 | 0.002894 | 0.002892 | 8324.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 5063.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.002891 | 0.002891 | 0.002891 | 0.002891 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.002874 | 0.002874 | 0.002874 | 0.002874 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.002894 | 0.002888 | 0.002888 | 0.002894 | 15783.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.002893 | 0.002893 | 0.002893 | 0.002893 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.002891 | 0.002883 | 0.002883 | 0.002891 | 13994.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.002928 | 0.00291 | 0.002922 | 0.002925 | 200233.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.002934 | 0.002934 | 0.002934 | 0.002934 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.002934 | 0.002927 | 0.002927 | 0.00293 | 257146.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.002931 | 0.002928 | 0.002931 | 0.00293 | 114268.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.002926 | 0.002921 | 0.002926 | 0.002921 | 21566.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.002915 | 0.002912 | 0.002914 | 0.002912 | 64024.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.002932 | 0.002927 | 0.002928 | 0.002927 | 51696.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.002915 | 0.002915 | 0.002915 | 0.002915 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.002915 | 0.002904 | 0.002904 | 0.00291 | 138417.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.002919 | 0.002919 | 0.002919 | 0.002919 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.002926 | 0.002909 | 0.002921 | 0.002921 | 36022.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.002914 | 0.002911 | 0.002911 | 0.002914 | 14901.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.002924 | 0.002924 | 0.002924 | 0.002924 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.002936 | 0.00292 | 0.002933 | 0.002921 | 42293.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.002972 | 0.002945 | 0.002945 | 0.002959 | 745372.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00294 | 0.002928 | 0.002934 | 0.00294 | 335121.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00297 | 0.002957 | 0.00297 | 0.002968 | 225000.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.002948 | 0.002948 | 0.002948 | 0.002948 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.002926 | 0.002917 | 0.002923 | 0.002922 | 207188.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.002921 | 0.002914 | 0.002914 | 0.002921 | 5000.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.002917 | 0.002897 | 0.002917 | 0.002912 | 62574.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.002921 | 0.002912 | 0.002912 | 0.002921 | 20510.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.002908 | 0.002903 | 0.002908 | 0.002903 | 22915.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.002908 | 0.002908 | 0.002908 | 0.002908 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.002894 | 0.002886 | 0.002894 | 0.002889 | 32104.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.002881 | 0.002878 | 0.002879 | 0.00288 | 40394.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.002869 | 0.002866 | 0.002866 | 0.002869 | 24142.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.002868 | 0.002865 | 0.002866 | 0.002867 | 85344.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 7959.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.002848 | 0.002838 | 0.002843 | 0.002848 | 10929.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.002833 | 0.002832 | 0.002832 | 0.002833 | 9786.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 35000.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.002839 | 0.002833 | 0.002833 | 0.002833 | 10181.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.002871 | 0.002871 | 0.002871 | 0.002871 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.002884 | 0.002863 | 0.002866 | 0.002867 | 714585.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.003043 | 0.002996 | 0.002996 | 0.00303 | 310923.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.003044 | 0.003036 | 0.003044 | 0.003036 | 8234.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.003029 | 0.003024 | 0.003024 | 0.003027 | 30000.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.003012 | 0.003007 | 0.003007 | 0.003012 | 35000.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.00304 | 0.003025 | 0.003033 | 0.003035 | 360000.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.003003 | 0.002989 | 0.002989 | 0.002995 | 6830.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.002981 | 0.002981 | 0.002981 | 0.002981 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.002974 | 0.002972 | 0.002972 | 0.002974 | 4000.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.002951 | 0.002941 | 0.002951 | 0.002942 | 14000.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.002923 | 0.002923 | 0.002923 | 0.002923 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.002994 | 0.002988 | 0.002988 | 0.002994 | 62000.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.003005 | 0.003005 | 0.003005 | 0.003005 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.002957 | 0.00295 | 0.00295 | 0.002957 | 9147.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.00301 | 0.00299 | 0.00301 | 0.002997 | 18000.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.003068 | 0.003029 | 0.003029 | 0.003041 | 543912.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.003578 | 0.003478 | 0.003517 | 0.003549 | 1810693.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.003211 | 0.003135 | 0.003192 | 0.003178 | 1009146.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00308 | 0.00306 | 0.00308 | 0.003069 | 224026.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.002952 | 0.002946 | 0.002952 | 0.002946 | 46000.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00298 | 0.002967 | 0.002967 | 0.00298 | 10000.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.002987 | 0.002977 | 0.002987 | 0.002984 | 10020.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.003158 | 0.003091 | 0.003112 | 0.003091 | 1067706.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.003054 | 0.003018 | 0.003019 | 0.003035 | 545592.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.003025 | 0.003005 | 0.003005 | 0.00302 | 236748.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.003034 | 0.003028 | 0.003034 | 0.003032 | 12000.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.003149 | 0.003081 | 0.003135 | 0.003139 | 425108.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.003093 | 0.003075 | 0.003093 | 0.003079 | 252882.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00304 | 0.003029 | 0.003039 | 0.00304 | 134000.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00308 | 0.003045 | 0.00305 | 0.003076 | 362073.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.003079 | 0.003057 | 0.003072 | 0.00307 | 130939.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.003081 | 0.003066 | 0.003081 | 0.003066 | 2000.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.002988 | 0.00298 | 0.002982 | 0.00298 | 12499.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.002995 | 0.002989 | 0.002994 | 0.002993 | 35382.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.003033 | 0.002968 | 0.002996 | 0.002995 | 1103999.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.003033 | 0.002995 | 0.002995 | 0.003025 | 456074.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.003046 | 0.003022 | 0.003025 | 0.003046 | 115799.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.003073 | 0.003033 | 0.003046 | 0.003073 | 1147093.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.003091 | 0.003056 | 0.003073 | 0.003064 | 417894.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.003107 | 0.003064 | 0.003064 | 0.003094 | 526341.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.003136 | 0.003091 | 0.003094 | 0.003122 | 917212.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.003131 | 0.003104 | 0.003122 | 0.003123 | 408474.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.003168 | 0.003114 | 0.003123 | 0.003168 | 745333.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.003188 | 0.003135 | 0.003168 | 0.003161 | 337124.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.003165 | 0.003136 | 0.003161 | 0.003144 | 463154.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.003158 | 0.003129 | 0.003144 | 0.003133 | 211928.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.003156 | 0.003116 | 0.003133 | 0.003143 | 409707.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.003177 | 0.003139 | 0.003143 | 0.003148 | 541483.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.003151 | 0.003106 | 0.003148 | 0.00311 | 483985.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.003114 | 0.003097 | 0.00311 | 0.003111 | 59709.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.00312 | 0.003111 | 0.003111 | 0.00312 | 1115.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.00312 | 0.003101 | 0.00312 | 0.003101 | 24821.0 |
| 3095722 | 2026-03-20 14:00:00 | 0.003104 | 0.003085 | 0.003101 | 0.003085 | 39233.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.003102 | 0.00307 | 0.003085 | 0.003102 | 486094.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.003143 | 0.003102 | 0.003102 | 0.003143 | 119259.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.003188 | 0.003143 | 0.003143 | 0.00318 | 371155.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.003218 | 0.00318 | 0.00318 | 0.003205 | 222794.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.003224 | 0.003205 | 0.003205 | 0.003224 | 75871.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.003234 | 0.003189 | 0.003224 | 0.003205 | 856854.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.003231 | 0.003202 | 0.003205 | 0.003222 | 304859.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.003255 | 0.003222 | 0.003222 | 0.003245 | 273009.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.003393 | 0.003243 | 0.003245 | 0.003308 | 2856562.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.003384 | 0.003238 | 0.003308 | 0.003238 | 1919082.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.003245 | 0.003203 | 0.003238 | 0.00322 | 381630.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.00322 | 0.003187 | 0.00322 | 0.003211 | 173308.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.003225 | 0.003211 | 0.003211 | 0.003225 | 6688.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.003265 | 0.003225 | 0.003225 | 0.003261 | 377967.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.003261 | 0.003253 | 0.003261 | 0.003253 | 24762.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.003253 | 0.003234 | 0.003253 | 0.003234 | 46010.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.003261 | 0.00323 | 0.003234 | 0.003245 | 361034.0 |
| 3095740 | 2026-03-21 08:00:00 | 0.003257 | 0.003245 | 0.003245 | 0.003255 | 68570.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.003264 | 0.003249 | 0.003255 | 0.003249 | 201242.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.003249 | 0.003225 | 0.003249 | 0.003231 | 57740.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.003244 | 0.003229 | 0.003231 | 0.003229 | 111246.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.003231 | 0.003194 | 0.003229 | 0.003204 | 623199.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.003204 | 0.003171 | 0.003204 | 0.003175 | 360005.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.003182 | 0.003175 | 0.003175 | 0.003182 | 7644.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.003236 | 0.003182 | 0.003182 | 0.003235 | 329902.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.003256 | 0.003235 | 0.003235 | 0.003236 | 259558.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.003236 | 0.003189 | 0.003236 | 0.003189 | 109745.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.003198 | 0.003189 | 0.003189 | 0.003198 | 625.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 0.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.003274 | 0.003198 | 0.003198 | 0.003259 | 661560.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.003284 | 0.003239 | 0.003259 | 0.00326 | 452189.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.00326 | 0.003244 | 0.00326 | 0.003244 | 80085.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.003244 | 0.003175 | 0.003244 | 0.003177 | 474965.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.003191 | 0.003148 | 0.003177 | 0.003148 | 444324.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.003148 | 0.003112 | 0.003148 | 0.003112 | 663103.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.003126 | 0.003105 | 0.003112 | 0.003126 | 173796.0 |
| 3095759 | 2026-03-22 03:00:00 | 0.003142 | 0.003126 | 0.003126 | 0.003139 | 80002.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.003139 | 0.003137 | 0.003139 | 0.003137 | 3526.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.003137 | 0.003137 | 0.003137 | 0.003137 | 0.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.003137 | 0.003111 | 0.003137 | 0.003111 | 15133.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.003111 | 0.003111 | 0.003111 | 0.003111 | 0.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.003124 | 0.003111 | 0.003111 | 0.003124 | 1065.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.003151 | 0.003124 | 0.003124 | 0.003151 | 275257.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.003173 | 0.003135 | 0.003151 | 0.003135 | 118163.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.003135 | 0.003067 | 0.003135 | 0.003067 | 488852.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.003074 | 0.003058 | 0.003067 | 0.003074 | 37439.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.003171 | 0.003074 | 0.003074 | 0.003143 | 630360.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.003143 | 0.00311 | 0.003143 | 0.003117 | 369132.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.003117 | 0.003096 | 0.003117 | 0.003102 | 59628.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.00311 | 0.00309 | 0.003102 | 0.00311 | 125801.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.003138 | 0.00311 | 0.00311 | 0.003134 | 64081.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.00315 | 0.003134 | 0.003134 | 0.00315 | 56750.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.003163 | 0.003116 | 0.00315 | 0.003116 | 200155.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.003116 | 0.003055 | 0.003116 | 0.003056 | 516005.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.003132 | 0.003037 | 0.003056 | 0.003132 | 217772.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.003132 | 0.003094 | 0.003132 | 0.003094 | 10110.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.003262 | 0.003094 | 0.003094 | 0.003132 | 1460023.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.003184 | 0.003121 | 0.003132 | 0.003165 | 285968.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.00318 | 0.003117 | 0.003165 | 0.00318 | 44312.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.00332 | 0.00318 | 0.00318 | 0.003203 | 529232.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.003255 | 0.003187 | 0.003203 | 0.00324 | 1151448.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.003369 | 0.003234 | 0.00324 | 0.003369 | 2087863.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.003463 | 0.003278 | 0.003369 | 0.003278 | 2958035.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.003289 | 0.003211 | 0.003278 | 0.00325 | 893607.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.003344 | 0.003249 | 0.00325 | 0.00331 | 1535001.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.004217 | 0.003306 | 0.00331 | 0.004217 | 12852325.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.004576 | 0.003778 | 0.004217 | 0.004375 | 29799357.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.004514 | 0.003784 | 0.004375 | 0.003858 | 23638134.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.003999 | 0.003588 | 0.003858 | 0.003725 | 13228794.0 |
| 3095792 | 2026-03-23 12:00:00 | 0.004309 | 0.003689 | 0.003725 | 0.003841 | 18142827.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.004047 | 0.003712 | 0.003841 | 0.003827 | 5926652.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.003916 | 0.003551 | 0.003827 | 0.003627 | 10836958.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.00366 | 0.003524 | 0.003627 | 0.00362 | 4256172.0 |
| 3095796 | 2026-03-23 16:00:00 | 0.003729 | 0.003202 | 0.00362 | 0.003442 | 11008936.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.003554 | 0.003402 | 0.003442 | 0.003554 | 1994692.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.004176 | 0.003543 | 0.003554 | 0.003955 | 15925454.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.004369 | 0.003943 | 0.003955 | 0.004211 | 10286452.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.0043 | 0.003971 | 0.004211 | 0.004201 | 5997062.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.004247 | 0.004027 | 0.004201 | 0.004074 | 2158437.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.004213 | 0.004001 | 0.004074 | 0.004121 | 4854712.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.004402 | 0.004004 | 0.004121 | 0.004124 | 6598742.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.004568 | 0.004124 | 0.004124 | 0.004307 | 10407574.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.004398 | 0.004146 | 0.004307 | 0.004185 | 5636202.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.00426 | 0.004112 | 0.004185 | 0.004137 | 3468689.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.004348 | 0.004137 | 0.004137 | 0.004201 | 3374536.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.004238 | 0.004078 | 0.004201 | 0.004118 | 2077742.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.00422 | 0.004072 | 0.004118 | 0.004101 | 1915209.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.004138 | 0.004063 | 0.004101 | 0.004111 | 970391.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.004133 | 0.00398 | 0.004111 | 0.003996 | 1476960.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.004077 | 0.003945 | 0.003996 | 0.00402 | 1881769.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.003976 | 0.00395 | 0.003956 | 0.00397 | 115592.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.003955 | 0.003924 | 0.003955 | 0.003937 | 168871.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.004008 | 0.003997 | 0.003999 | 0.004008 | 163411.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.004247 | 0.004134 | 0.00414 | 0.004238 | 770491.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.004032 | 0.003885 | 0.004023 | 0.003885 | 1842879.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.003726 | 0.003687 | 0.003687 | 0.003726 | 103688.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.003762 | 0.003635 | 0.003762 | 0.003646 | 259428.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.003737 | 0.003698 | 0.003737 | 0.003711 | 45000.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003634 | 0.003621 | 0.003634 | 0.003621 | 836.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003576 | 0.003522 | 0.003576 | 0.003529 | 84956.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.003562 | 0.003562 | 0.003562 | 0.003562 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003673 | 0.003662 | 0.003662 | 0.003673 | 5000.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003661 | 0.003661 | 0.003661 | 0.003661 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003616 | 0.003601 | 0.003616 | 0.003601 | 3754.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00357 | 0.003556 | 0.003559 | 0.003556 | 3516.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00365 | 0.003625 | 0.00365 | 0.003642 | 94307.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.003825 | 0.003811 | 0.003813 | 0.003825 | 47182.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.003703 | 0.003687 | 0.003703 | 0.003687 | 13144.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.003814 | 0.003774 | 0.00381 | 0.003797 | 100306.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.003662 | 0.003662 | 0.003662 | 0.003662 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003643 | 0.003618 | 0.003643 | 0.003618 | 5000.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.003682 | 0.003668 | 0.003669 | 0.003668 | 30380.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.003661 | 0.003661 | 0.003661 | 0.003661 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.003623 | 0.003608 | 0.003623 | 0.003608 | 6400.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.003701 | 0.003688 | 0.003688 | 0.003701 | 16039.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.003672 | 0.003635 | 0.003671 | 0.00364 | 221104.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.003577 | 0.003577 | 0.003577 | 0.003577 | 3192.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.003523 | 0.003497 | 0.003497 | 0.003523 | 3240.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.003536 | 0.003536 | 0.003536 | 0.003536 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.003465 | 0.003438 | 0.003438 | 0.003442 | 13238.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003418 | 0.003418 | 0.003418 | 0.003418 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.003425 | 0.003419 | 0.003425 | 0.003419 | 11560.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.003466 | 0.003432 | 0.003432 | 0.003466 | 81076.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.003448 | 0.00344 | 0.00344 | 0.003448 | 5000.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.003491 | 0.003437 | 0.003491 | 0.003439 | 336243.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.003436 | 0.003396 | 0.003436 | 0.003411 | 474499.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.003421 | 0.003383 | 0.003398 | 0.003409 | 81358.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.003437 | 0.003408 | 0.003419 | 0.003437 | 48659.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.003384 | 0.003384 | 0.003384 | 0.003384 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.003378 | 0.003378 | 0.003378 | 0.003378 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003368 | 0.003329 | 0.003368 | 0.003337 | 116487.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003342 | 0.003342 | 0.003342 | 0.003342 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00329 | 0.003273 | 0.003273 | 0.00329 | 3222.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003301 | 0.003294 | 0.003294 | 0.003301 | 562.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.003329 | 0.003329 | 0.003329 | 0.003329 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.003306 | 0.003292 | 0.003292 | 0.003306 | 562.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.003292 | 0.003282 | 0.003292 | 0.003282 | 12575.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003341 | 0.003336 | 0.003341 | 0.003336 | 5000.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.003308 | 0.003297 | 0.003308 | 0.003297 | 10000.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.003269 | 0.003269 | 0.003269 | 0.003269 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00326 | 0.003257 | 0.003257 | 0.00326 | 550.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00331 | 0.003308 | 0.00331 | 0.003308 | 5000.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003285 | 0.003241 | 0.003285 | 0.003241 | 21985.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.003241 | 0.003222 | 0.003222 | 0.003241 | 15000.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.003375 | 0.003304 | 0.003375 | 0.003347 | 423092.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.003269 | 0.003266 | 0.003268 | 0.003266 | 3717.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.003186 | 0.003167 | 0.003186 | 0.003167 | 50256.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.003222 | 0.003194 | 0.003194 | 0.003222 | 40758.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.003192 | 0.003192 | 0.003192 | 0.003192 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.003194 | 0.003194 | 0.003194 | 0.003194 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.003222 | 0.003204 | 0.003204 | 0.003222 | 14151.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.003248 | 0.003242 | 0.003248 | 0.003242 | 7581.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003318 | 0.003303 | 0.003303 | 0.003314 | 24376.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.003016 | 0.002998 | 0.003016 | 0.002998 | 4695.0 |