Chart from CRV_USDT_4h_history
Data from CRV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3506 | 0.3503 | 0.3506 | 0.3505 | 492.671 |
| 724042 | 2025-12-20 12:00:00 | 0.353 | 0.3528 | 0.3528 | 0.353 | 387.3944 |
| 726171 | 2025-12-20 16:00:00 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3547 | 0.3546 | 0.3546 | 0.3547 | 499.4055 |
| 730453 | 2025-12-21 00:00:00 | 0.3562 | 0.3559 | 0.3562 | 0.356 | 324.1119 |
| 732606 | 2025-12-21 04:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.3433 | 0.3425 | 0.3433 | 0.3426 | 14376.9939 |
| 741298 | 2025-12-21 20:00:00 | 0.3458 | 0.3456 | 0.3456 | 0.3458 | 110.604 |
| 743491 | 2025-12-22 00:00:00 | 0.35 | 0.3495 | 0.3496 | 0.35 | 4699.7394 |
| 745692 | 2025-12-22 04:00:00 | 0.3557 | 0.3543 | 0.3543 | 0.3557 | 4457.7567 |
| 747901 | 2025-12-22 08:00:00 | 0.3583 | 0.3576 | 0.3578 | 0.3583 | 104.4764 |
| 750118 | 2025-12-22 12:00:00 | 0.372 | 0.3705 | 0.3705 | 0.372 | 3126.8954 |
| 752343 | 2025-12-22 16:00:00 | 0.3736 | 0.3727 | 0.3727 | 0.3735 | 1764.2215 |
| 754576 | 2025-12-22 20:00:00 | 0.3771 | 0.3763 | 0.3768 | 0.377 | 7338.6599 |
| 756817 | 2025-12-23 00:00:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.3787 | 0.3779 | 0.3779 | 0.3787 | 16449.7734 |
| 761323 | 2025-12-23 08:00:00 | 0.3773 | 0.3768 | 0.3768 | 0.3773 | 5129.8648 |
| 763588 | 2025-12-23 12:00:00 | 0.3673 | 0.3663 | 0.3673 | 0.3663 | 949.5285 |
| 765861 | 2025-12-23 16:00:00 | 0.365 | 0.3639 | 0.365 | 0.3644 | 2938.0961 |
| 768142 | 2025-12-23 20:00:00 | 0.371 | 0.3709 | 0.371 | 0.3709 | 380.02 |
| 770431 | 2025-12-24 00:00:00 | 0.3735 | 0.3727 | 0.3735 | 0.3728 | 5847.6741 |
| 772728 | 2025-12-24 04:00:00 | 0.37 | 0.3698 | 0.37 | 0.3698 | 542.0 |
| 775033 | 2025-12-24 08:00:00 | 0.3674 | 0.3672 | 0.3674 | 0.3673 | 2968.5588 |
| 777346 | 2025-12-24 12:00:00 | 0.3727 | 0.3722 | 0.3727 | 0.3723 | 21059.0804 |
| 779667 | 2025-12-24 16:00:00 | 0.3769 | 0.3762 | 0.3762 | 0.3766 | 8804.9551 |
| 781996 | 2025-12-24 20:00:00 | 0.3766 | 0.3761 | 0.3761 | 0.3765 | 12927.5467 |
| 784333 | 2025-12-25 00:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.3869 | 0.385 | 0.3869 | 0.385 | 18032.6784 |
| 793761 | 2025-12-25 16:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 300.0 |
| 798523 | 2025-12-26 00:00:00 | 0.388 | 0.3875 | 0.3878 | 0.388 | 9194.6319 |
| 800916 | 2025-12-26 04:00:00 | 0.3987 | 0.3985 | 0.3987 | 0.3985 | 415.8062 |
| 803317 | 2025-12-26 08:00:00 | 0.3978 | 0.3976 | 0.3978 | 0.3976 | 1.9301 |
| 805726 | 2025-12-26 12:00:00 | 0.3996 | 0.3985 | 0.3985 | 0.3994 | 2258.1121 |
| 808143 | 2025-12-26 16:00:00 | 0.3901 | 0.3897 | 0.39 | 0.39 | 23652.5659 |
| 810568 | 2025-12-26 20:00:00 | 0.3879 | 0.3877 | 0.3879 | 0.3877 | 262.5 |
| 813001 | 2025-12-27 00:00:00 | 0.3814 | 0.3802 | 0.3802 | 0.3814 | 24540.6571 |
| 815442 | 2025-12-27 04:00:00 | 0.3852 | 0.3851 | 0.3851 | 0.3852 | 243.75 |
| 817891 | 2025-12-27 08:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3855 | 0.3854 | 0.3854 | 0.3855 | 2230.9919 |
| 822813 | 2025-12-27 16:00:00 | 0.388 | 0.3872 | 0.3872 | 0.388 | 25.8138 |
| 825286 | 2025-12-27 20:00:00 | 0.3955 | 0.3952 | 0.3955 | 0.3952 | 525.3348 |
| 827767 | 2025-12-28 00:00:00 | 0.4038 | 0.4029 | 0.4029 | 0.4035 | 7218.3066 |
| 830256 | 2025-12-28 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.3994 | 0.3988 | 0.3988 | 0.3988 | 2734.8326 |
| 837771 | 2025-12-28 16:00:00 | 0.3972 | 0.3968 | 0.3972 | 0.3968 | 2907.2361 |
| 840292 | 2025-12-28 20:00:00 | 0.3897 | 0.3888 | 0.3897 | 0.3888 | 837.3308 |
| 842821 | 2025-12-29 00:00:00 | 0.3923 | 0.3919 | 0.3919 | 0.3923 | 802.3139 |
| 845358 | 2025-12-29 04:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3878 | 0.3874 | 0.3876 | 0.3874 | 3710.5233 |
| 853017 | 2025-12-29 16:00:00 | 0.3939 | 0.3928 | 0.3939 | 0.3928 | 7240.9153 |
| 855586 | 2025-12-29 20:00:00 | 0.3884 | 0.3883 | 0.3883 | 0.3884 | 1.9754 |
| 858163 | 2025-12-30 00:00:00 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.3778 | 0.3774 | 0.3778 | 0.3775 | 336.75 |
| 868551 | 2025-12-30 16:00:00 | 0.3847 | 0.3841 | 0.3847 | 0.3841 | 1034.0191 |
| 871168 | 2025-12-30 20:00:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 243.75 |
| 873793 | 2025-12-31 00:00:00 | 0.3774 | 0.377 | 0.3774 | 0.377 | 1329.2944 |
| 876426 | 2025-12-31 04:00:00 | 0.3733 | 0.3726 | 0.3733 | 0.3726 | 183.4873 |
| 879067 | 2025-12-31 08:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.363 | 0.3625 | 0.363 | 0.3625 | 433.4638 |
| 889711 | 2026-01-01 00:00:00 | 0.3595 | 0.3593 | 0.3593 | 0.3595 | 69.4812 |
| 892392 | 2026-01-01 04:00:00 | 0.3614 | 0.3613 | 0.3614 | 0.3613 | 517.56 |
| 895081 | 2026-01-01 08:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.3753 | 0.375 | 0.375 | 0.3753 | 454.1268 |
| 900483 | 2026-01-01 16:00:00 | 0.3861 | 0.3847 | 0.3847 | 0.3861 | 824.5634 |
| 903196 | 2026-01-01 20:00:00 | 0.3864 | 0.3855 | 0.3855 | 0.3864 | 278.7454 |
| 905917 | 2026-01-02 00:00:00 | 0.3936 | 0.3932 | 0.3932 | 0.3933 | 9912.4273 |
| 908646 | 2026-01-02 04:00:00 | 0.4007 | 0.3991 | 0.3991 | 0.4007 | 431.4432 |
| 911383 | 2026-01-02 08:00:00 | 0.3944 | 0.3943 | 0.3943 | 0.3943 | 531.086 |
| 914128 | 2026-01-02 12:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 1.8715 |
| 916881 | 2026-01-02 16:00:00 | 0.4029 | 0.4025 | 0.4025 | 0.4029 | 262.5 |
| 919642 | 2026-01-02 20:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.4058 | 0.4055 | 0.4056 | 0.4058 | 370.8976 |
| 925188 | 2026-01-03 04:00:00 | 0.4079 | 0.4075 | 0.4079 | 0.4075 | 885.1676 |
| 927973 | 2026-01-03 08:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.4288 | 0.4274 | 0.4277 | 0.4274 | 6639.6449 |
| 939193 | 2026-01-04 00:00:00 | 0.4252 | 0.4249 | 0.4252 | 0.425 | 28.0016 |
| 942018 | 2026-01-04 04:00:00 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.4249 | 0.4238 | 0.4249 | 0.4238 | 1824.1693 |
| 950541 | 2026-01-04 16:00:00 | 0.4257 | 0.424 | 0.424 | 0.4254 | 49369.8733 |
| 953398 | 2026-01-04 20:00:00 | 0.4189 | 0.4184 | 0.4189 | 0.4184 | 61.8372 |
| 956263 | 2026-01-05 00:00:00 | 0.4276 | 0.4272 | 0.4272 | 0.4274 | 1515.1357 |
| 959136 | 2026-01-05 04:00:00 | 0.4278 | 0.4276 | 0.4278 | 0.4278 | 6371.4559 |
| 962017 | 2026-01-05 08:00:00 | 0.4238 | 0.4233 | 0.4234 | 0.4238 | 7833.7727 |
| 964906 | 2026-01-05 12:00:00 | 0.4206 | 0.4204 | 0.4206 | 0.4204 | 83.5586 |
| 967803 | 2026-01-05 16:00:00 | 0.4269 | 0.4259 | 0.4259 | 0.4269 | 453.7874 |
| 970708 | 2026-01-05 20:00:00 | 0.4319 | 0.4312 | 0.4318 | 0.4312 | 927.8863 |
| 973621 | 2026-01-06 00:00:00 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.4327 | 0.4321 | 0.4327 | 0.4321 | 1150.0108 |
| 979471 | 2026-01-06 08:00:00 | 0.4263 | 0.4259 | 0.4259 | 0.4263 | 3287.6 |
| 982408 | 2026-01-06 12:00:00 | 0.4314 | 0.4309 | 0.4309 | 0.4311 | 67.2806 |
| 984985 | 2026-01-06 16:00:00 | 0.4241 | 0.4239 | 0.4241 | 0.4239 | 52.9191 |
| 987938 | 2026-01-06 20:00:00 | 0.4167 | 0.4155 | 0.4155 | 0.4167 | 1251.2025 |
| 990899 | 2026-01-07 00:00:00 | 0.4277 | 0.4265 | 0.4275 | 0.4265 | 7422.6158 |
| 993868 | 2026-01-07 04:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.4257 | 0.4253 | 0.4254 | 0.4257 | 189.7866 |
| 999830 | 2026-01-07 12:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.4052 | 0.4044 | 0.4047 | 0.4052 | 5852.3477 |
| 1005824 | 2026-01-07 20:00:00 | 0.4176 | 0.4169 | 0.4169 | 0.4176 | 35.2664 |
| 1008833 | 2026-01-08 00:00:00 | 0.4226 | 0.4218 | 0.4218 | 0.4226 | 3902.9799 |
| 1011850 | 2026-01-08 04:00:00 | 0.4266 | 0.4254 | 0.4261 | 0.4266 | 23669.4175 |
| 1014875 | 2026-01-08 08:00:00 | 0.4163 | 0.4137 | 0.4137 | 0.4162 | 9680.7268 |
| 1017908 | 2026-01-08 12:00:00 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.4168 | 0.4159 | 0.4167 | 0.4159 | 20327.7552 |
| 1023998 | 2026-01-08 20:00:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 1015.6282 |
| 1027055 | 2026-01-09 00:00:00 | 0.4077 | 0.4074 | 0.4074 | 0.4077 | 306.25 |
| 1030120 | 2026-01-09 04:00:00 | 0.4109 | 0.4104 | 0.4104 | 0.4108 | 3420.2518 |
| 1032809 | 2026-01-09 08:00:00 | 0.4082 | 0.4078 | 0.4078 | 0.4082 | 237.6266 |
| 1035505 | 2026-01-09 12:00:00 | 0.4034 | 0.4032 | 0.4032 | 0.4034 | 59.0329 |
| 1038594 | 2026-01-09 16:00:00 | 0.419 | 0.4174 | 0.4184 | 0.4174 | 2197.3085 |
| 1041304 | 2026-01-09 20:00:00 | 0.4046 | 0.4041 | 0.4046 | 0.4042 | 1963.2463 |
| 1044409 | 2026-01-10 00:00:00 | 0.408 | 0.4078 | 0.408 | 0.4079 | 2850.2019 |
| 1047522 | 2026-01-10 04:00:00 | 0.4082 | 0.4076 | 0.4081 | 0.4077 | 2355.3518 |
| 1049473 | 2026-01-10 08:00:00 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 618.1091 |
| 1052602 | 2026-01-10 12:00:00 | 0.4125 | 0.4123 | 0.4123 | 0.4125 | 685.7533 |
| 1055739 | 2026-01-10 16:00:00 | 0.4134 | 0.4133 | 0.4134 | 0.4133 | 368.7947 |
| 1058884 | 2026-01-10 20:00:00 | 0.4154 | 0.4142 | 0.4142 | 0.4147 | 16609.764 |
| 1062037 | 2026-01-11 00:00:00 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.4079 | 0.4077 | 0.4077 | 0.4079 | 36.8101 |
| 1068367 | 2026-01-11 08:00:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.4026 | 0.4021 | 0.4025 | 0.4021 | 536.3183 |
| 1077922 | 2026-01-11 20:00:00 | 0.4056 | 0.4042 | 0.4056 | 0.4044 | 614.8751 |
| 1081123 | 2026-01-12 00:00:00 | 0.401 | 0.4003 | 0.4007 | 0.4003 | 574.9824 |
| 1084332 | 2026-01-12 04:00:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3958 | 0.3954 | 0.3958 | 0.3954 | 1075.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.4005 | 0.3999 | 0.4005 | 0.3999 | 3693.9433 |
| 1094007 | 2026-01-12 16:00:00 | 0.398 | 0.3977 | 0.398 | 0.3978 | 4620.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.3949 | 0.3945 | 0.3948 | 0.3945 | 3768.003 |
| 1100497 | 2026-01-13 00:00:00 | 0.3911 | 0.3908 | 0.3911 | 0.3908 | 719.1097 |
| 1103754 | 2026-01-13 04:00:00 | 0.3993 | 0.3986 | 0.3986 | 0.3993 | 253.3987 |
| 1107019 | 2026-01-13 08:00:00 | 0.4034 | 0.4026 | 0.4026 | 0.4034 | 225.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.4116 | 0.4102 | 0.4113 | 0.4104 | 9231.2845 |
| 1113573 | 2026-01-13 16:00:00 | 0.4207 | 0.4184 | 0.4184 | 0.4207 | 7247.5768 |
| 1116862 | 2026-01-13 20:00:00 | 0.4256 | 0.4255 | 0.4255 | 0.4255 | 1883.6067 |
| 1119335 | 2026-01-14 00:00:00 | 0.4353 | 0.4337 | 0.4337 | 0.4353 | 17186.7381 |
| 1122640 | 2026-01-14 04:00:00 | 0.4349 | 0.4309 | 0.4343 | 0.4315 | 30693.833 |
| 1125539 | 2026-01-14 08:00:00 | 0.4306 | 0.4303 | 0.4303 | 0.4305 | 2817.1099 |
| 1128860 | 2026-01-14 12:00:00 | 0.4326 | 0.4323 | 0.4326 | 0.4324 | 410.2741 |
| 1131357 | 2026-01-14 16:00:00 | 0.4335 | 0.433 | 0.433 | 0.4335 | 9888.4829 |
| 1133443 | 2026-01-14 20:00:00 | 0.4335 | 0.4289 | 0.4292 | 0.4302 | 87161.7697 |
| 1135116 | 2026-01-15 00:00:00 | 0.4274 | 0.4273 | 0.4273 | 0.4274 | 583.6482 |
| 1137631 | 2026-01-15 04:00:00 | 0.4199 | 0.4191 | 0.4199 | 0.4194 | 714.5317 |
| 1139312 | 2026-01-15 08:00:00 | 0.4215 | 0.4212 | 0.4212 | 0.4214 | 4145.0975 |
| 1140997 | 2026-01-15 12:00:00 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.4224 | 0.4209 | 0.4216 | 0.4209 | 638.6007 |
| 1144802 | 2026-01-15 20:00:00 | 0.416 | 0.4154 | 0.416 | 0.4154 | 634.7379 |
| 1147347 | 2026-01-16 00:00:00 | 0.4394 | 0.4382 | 0.4382 | 0.4384 | 14764.9477 |
| 1149898 | 2026-01-16 04:00:00 | 0.4263 | 0.426 | 0.4263 | 0.426 | 19.6565 |
| 1152881 | 2026-01-16 08:00:00 | 0.4264 | 0.4239 | 0.4243 | 0.4257 | 25221.8802 |
| 1154590 | 2026-01-16 12:00:00 | 0.4294 | 0.4277 | 0.4282 | 0.428 | 17716.2431 |
| 1156303 | 2026-01-16 16:00:00 | 0.4216 | 0.4177 | 0.4191 | 0.4212 | 80342.6667 |
| 1158020 | 2026-01-16 20:00:00 | 0.4256 | 0.4185 | 0.4194 | 0.4255 | 64560.5422 |
| 1159741 | 2026-01-17 00:00:00 | 0.4274 | 0.4255 | 0.4267 | 0.4268 | 3995.6211 |
| 1161466 | 2026-01-17 04:00:00 | 0.4326 | 0.4319 | 0.4326 | 0.4319 | 2470.6852 |
| 1163195 | 2026-01-17 08:00:00 | 0.4367 | 0.436 | 0.436 | 0.4365 | 5437.3419 |
| 1164928 | 2026-01-17 12:00:00 | 0.4326 | 0.4323 | 0.4326 | 0.4324 | 275.6766 |
| 1166665 | 2026-01-17 16:00:00 | 0.4468 | 0.4453 | 0.4453 | 0.4461 | 5962.4857 |
| 1168406 | 2026-01-17 20:00:00 | 0.436 | 0.4343 | 0.4345 | 0.436 | 1720.4992 |
| 1170151 | 2026-01-18 00:00:00 | 0.4177 | 0.4164 | 0.4177 | 0.4164 | 3410.3222 |
| 1173211 | 2026-01-18 04:00:00 | 0.4177 | 0.4174 | 0.4177 | 0.4174 | 225.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.4159 | 0.4151 | 0.4159 | 0.4154 | 4179.9531 |
| 1176721 | 2026-01-18 12:00:00 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.4215 | 0.42 | 0.4215 | 0.42 | 1016.5697 |
| 1180247 | 2026-01-18 20:00:00 | 0.4188 | 0.4185 | 0.4185 | 0.4186 | 274.0209 |
| 1182900 | 2026-01-19 00:00:00 | 0.4007 | 0.3815 | 0.4007 | 0.383 | 443147.9021 |
| 1184673 | 2026-01-19 04:00:00 | 0.3962 | 0.3951 | 0.3962 | 0.3953 | 1156.2134 |
| 1186450 | 2026-01-19 08:00:00 | 0.3896 | 0.3884 | 0.3896 | 0.3886 | 12130.5529 |
| 1188676 | 2026-01-19 12:00:00 | 0.3914 | 0.3895 | 0.3911 | 0.3907 | 27032.952 |
| 1189765 | 2026-01-19 16:00:00 | 0.397 | 0.3888 | 0.3899 | 0.3947 | 176430.4555 |
| 1189766 | 2026-01-19 20:00:00 | 0.3967 | 0.3849 | 0.3947 | 0.386 | 305086.6947 |
| 1189767 | 2026-01-20 00:00:00 | 0.3878 | 0.3841 | 0.386 | 0.3863 | 320410.5993 |
| 1189768 | 2026-01-20 04:00:00 | 0.3923 | 0.3829 | 0.3863 | 0.3904 | 343957.3139 |
| 1189969 | 2026-01-20 08:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3755 | 0.3726 | 0.3755 | 0.3734 | 38702.6258 |
| 1193195 | 2026-01-20 16:00:00 | 0.3766 | 0.3753 | 0.3753 | 0.3759 | 6189.0497 |
| 1194820 | 2026-01-20 20:00:00 | 0.37 | 0.3697 | 0.3699 | 0.3697 | 1038.1561 |
| 1196453 | 2026-01-21 00:00:00 | 0.3661 | 0.3658 | 0.3659 | 0.3659 | 1369.2026 |
| 1198094 | 2026-01-21 04:00:00 | 0.3729 | 0.3723 | 0.3729 | 0.3724 | 1949.81 |
| 1199743 | 2026-01-21 08:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3669 | 0.3662 | 0.3668 | 0.3668 | 8025.2231 |
| 1203065 | 2026-01-21 16:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3795 | 0.3782 | 0.3782 | 0.3795 | 4660.7367 |
| 1206419 | 2026-01-22 00:00:00 | 0.3688 | 0.3681 | 0.3681 | 0.3688 | 62.7959 |
| 1208108 | 2026-01-22 04:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3668 | 0.3661 | 0.3661 | 0.3668 | 1545.9182 |
| 1211510 | 2026-01-22 12:00:00 | 0.3662 | 0.3654 | 0.3662 | 0.3654 | 8166.8907 |
| 1213223 | 2026-01-22 16:00:00 | 0.3618 | 0.3611 | 0.3611 | 0.3618 | 7611.0851 |
| 1214944 | 2026-01-22 20:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3627 | 0.3624 | 0.3627 | 0.3626 | 2455.5872 |
| 1218410 | 2026-01-23 04:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3702 | 0.3655 | 0.3688 | 0.3674 | 88271.4395 |
| 1219829 | 2026-01-23 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3707 | 0.3697 | 0.3698 | 0.3697 | 39.8961 |
| 1223055 | 2026-01-23 20:00:00 | 0.3643 | 0.3636 | 0.3643 | 0.3637 | 1995.8966 |
| 1224680 | 2026-01-24 00:00:00 | 0.3622 | 0.3618 | 0.3618 | 0.3621 | 2420.9938 |
| 1226313 | 2026-01-24 04:00:00 | 0.3579 | 0.3576 | 0.3577 | 0.3576 | 3919.0735 |
| 1227954 | 2026-01-24 08:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3629 | 0.3626 | 0.3626 | 0.3627 | 5656.5481 |
| 1231260 | 2026-01-24 16:00:00 | 0.3602 | 0.3592 | 0.3593 | 0.3602 | 3384.6283 |
| 1232925 | 2026-01-24 20:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.3597 | 0.3592 | 0.3597 | 0.3592 | 1446.4604 |
| 1236279 | 2026-01-25 04:00:00 | 0.3566 | 0.3558 | 0.3566 | 0.3559 | 830.5393 |
| 1237968 | 2026-01-25 08:00:00 | 0.3547 | 0.3545 | 0.3545 | 0.3547 | 5945.6408 |
| 1239665 | 2026-01-25 12:00:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3558 | 0.3545 | 0.3558 | 0.3545 | 6573.4265 |
| 1243083 | 2026-01-25 20:00:00 | 0.3368 | 0.3367 | 0.3367 | 0.3368 | 262.5 |
| 1244804 | 2026-01-26 00:00:00 | 0.3444 | 0.3436 | 0.3444 | 0.3436 | 20022.3705 |
| 1246533 | 2026-01-26 04:00:00 | 0.3478 | 0.3475 | 0.3475 | 0.3478 | 5.7504 |
| 1248270 | 2026-01-26 08:00:00 | 0.3488 | 0.3485 | 0.3485 | 0.3487 | 1318.4454 |
| 1250015 | 2026-01-26 12:00:00 | 0.3512 | 0.351 | 0.351 | 0.3512 | 1.525 |
| 1251768 | 2026-01-26 16:00:00 | 0.3523 | 0.3515 | 0.3515 | 0.3523 | 1050.5 |
| 1253529 | 2026-01-26 20:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3553 | 0.3544 | 0.3553 | 0.3547 | 7938.0033 |
| 1257075 | 2026-01-27 04:00:00 | 0.3506 | 0.3504 | 0.3504 | 0.3506 | 316.954 |
| 1258860 | 2026-01-27 08:00:00 | 0.3435 | 0.3432 | 0.3432 | 0.3435 | 581.4064 |
| 1260653 | 2026-01-27 12:00:00 | 0.3419 | 0.3415 | 0.3419 | 0.3415 | 16916.3046 |
| 1262454 | 2026-01-27 16:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 281.25 |
| 1264263 | 2026-01-27 20:00:00 | 0.3422 | 0.3418 | 0.3422 | 0.3418 | 5217.3793 |
| 1266080 | 2026-01-28 00:00:00 | 0.3465 | 0.3461 | 0.3463 | 0.3461 | 3101.9697 |
| 1267905 | 2026-01-28 04:00:00 | 0.3451 | 0.3449 | 0.345 | 0.345 | 11810.2716 |
| 1269738 | 2026-01-28 08:00:00 | 0.3451 | 0.3445 | 0.3446 | 0.345 | 13525.7677 |
| 1271579 | 2026-01-28 12:00:00 | 0.3528 | 0.3525 | 0.3526 | 0.3525 | 2009.2107 |
| 1273428 | 2026-01-28 16:00:00 | 0.3479 | 0.3477 | 0.3479 | 0.3478 | 1308.934 |
| 1275285 | 2026-01-28 20:00:00 | 0.3519 | 0.3511 | 0.3511 | 0.3518 | 6592.1879 |
| 1277150 | 2026-01-29 00:00:00 | 0.3537 | 0.3528 | 0.3528 | 0.3537 | 4670.6945 |
| 1279023 | 2026-01-29 04:00:00 | 0.3399 | 0.3398 | 0.3399 | 0.3398 | 53.9145 |
| 1280904 | 2026-01-29 08:00:00 | 0.3378 | 0.3375 | 0.3378 | 0.3375 | 1910.3722 |
| 1282793 | 2026-01-29 12:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 281.25 |
| 1284690 | 2026-01-29 16:00:00 | 0.3254 | 0.3243 | 0.3254 | 0.3243 | 6915.1538 |
| 1286595 | 2026-01-29 20:00:00 | 0.3278 | 0.3264 | 0.3277 | 0.3267 | 7922.2933 |
| 1288508 | 2026-01-30 00:00:00 | 0.3303 | 0.3298 | 0.3298 | 0.3301 | 7597.3288 |
| 1290429 | 2026-01-30 04:00:00 | 0.3187 | 0.3183 | 0.3183 | 0.3186 | 43447.9008 |
| 1292358 | 2026-01-30 08:00:00 | 0.3199 | 0.3194 | 0.3196 | 0.3196 | 21408.3559 |
| 1294295 | 2026-01-30 12:00:00 | 0.3259 | 0.3251 | 0.3251 | 0.3256 | 12835.4031 |
| 1296240 | 2026-01-30 16:00:00 | 0.3218 | 0.3214 | 0.3215 | 0.3214 | 11888.1839 |
| 1298193 | 2026-01-30 20:00:00 | 0.3218 | 0.3213 | 0.3217 | 0.3215 | 4900.7082 |
| 1300154 | 2026-01-31 00:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3174 | 137.208 |
| 1302123 | 2026-01-31 04:00:00 | 0.3148 | 0.3146 | 0.3146 | 0.3148 | 1817.453 |
| 1304100 | 2026-01-31 08:00:00 | 0.312 | 0.3117 | 0.3117 | 0.312 | 206.9999 |
| 1306085 | 2026-01-31 12:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 568.9579 |
| 1308078 | 2026-01-31 16:00:00 | 0.2973 | 0.2954 | 0.2954 | 0.2956 | 62756.6059 |
| 1310079 | 2026-01-31 20:00:00 | 0.2806 | 0.2794 | 0.2797 | 0.2804 | 36756.5429 |
| 1312088 | 2026-02-01 00:00:00 | 0.2893 | 0.2891 | 0.2893 | 0.2892 | 240.9715 |
| 1314105 | 2026-02-01 04:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2906 | 12.5891 |
| 1318163 | 2026-02-01 12:00:00 | 0.2903 | 0.2901 | 0.2901 | 0.2903 | 140.9934 |
| 1320204 | 2026-02-01 16:00:00 | 0.2776 | 0.2768 | 0.2776 | 0.2768 | 23286.5584 |
| 1322253 | 2026-02-01 20:00:00 | 0.2817 | 0.2815 | 0.2817 | 0.2815 | 2675.56 |
| 1324310 | 2026-02-02 00:00:00 | 0.2803 | 0.2795 | 0.2795 | 0.2796 | 1913.8255 |
| 1326375 | 2026-02-02 04:00:00 | 0.2776 | 0.2769 | 0.2775 | 0.277 | 16713.9547 |
| 1328448 | 2026-02-02 08:00:00 | 0.28 | 0.2791 | 0.2794 | 0.28 | 25977.2378 |
| 1330529 | 2026-02-02 12:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 337.5 |
| 1332618 | 2026-02-02 16:00:00 | 0.2902 | 0.2896 | 0.2902 | 0.2896 | 533.5163 |
| 1334715 | 2026-02-02 20:00:00 | 0.2869 | 0.2857 | 0.2869 | 0.2863 | 10673.816 |
| 1336820 | 2026-02-03 00:00:00 | 0.2886 | 0.2878 | 0.2881 | 0.2878 | 14264.0423 |
| 1338933 | 2026-02-03 04:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 337.5 |
| 1341054 | 2026-02-03 08:00:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 2737.5945 |
| 1343183 | 2026-02-03 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2888 | 0.2878 | 0.2887 | 0.2878 | 5445.7538 |
| 1347465 | 2026-02-03 20:00:00 | 0.2804 | 0.28 | 0.2804 | 0.2801 | 46833.2537 |
| 1349618 | 2026-02-04 00:00:00 | 0.2769 | 0.2765 | 0.2765 | 0.2765 | 1246.7503 |
| 1351779 | 2026-02-04 04:00:00 | 0.2845 | 0.2837 | 0.2845 | 0.2838 | 5120.5789 |
| 1353948 | 2026-02-04 08:00:00 | 0.2857 | 0.2851 | 0.2852 | 0.2857 | 8904.732 |
| 1356125 | 2026-02-04 12:00:00 | 0.2834 | 0.2831 | 0.2831 | 0.2833 | 4162.1407 |
| 1358310 | 2026-02-04 16:00:00 | 0.2765 | 0.2759 | 0.2761 | 0.2763 | 7736.4551 |
| 1360503 | 2026-02-04 20:00:00 | 0.2816 | 0.28 | 0.2812 | 0.28 | 10275.5597 |
| 1362704 | 2026-02-05 00:00:00 | 0.2754 | 0.2751 | 0.2751 | 0.2752 | 2766.4572 |
| 1364913 | 2026-02-05 04:00:00 | 0.2641 | 0.2637 | 0.2641 | 0.2639 | 1181.2145 |
| 1367130 | 2026-02-05 08:00:00 | 0.266 | 0.2655 | 0.2655 | 0.2659 | 3302.0529 |
| 1369355 | 2026-02-05 12:00:00 | 0.2575 | 0.2566 | 0.2571 | 0.2575 | 39504.3531 |
| 1371588 | 2026-02-05 16:00:00 | 0.2519 | 0.251 | 0.2514 | 0.2515 | 15612.5039 |
| 1373829 | 2026-02-05 20:00:00 | 0.2415 | 0.2405 | 0.2408 | 0.2415 | 32092.1134 |
| 1376078 | 2026-02-06 00:00:00 | 0.2316 | 0.2305 | 0.2305 | 0.2316 | 6011.9761 |
| 1378335 | 2026-02-06 04:00:00 | 0.2305 | 0.2303 | 0.2303 | 0.2303 | 8482.5469 |
| 1380600 | 2026-02-06 08:00:00 | 0.2336 | 0.2331 | 0.2333 | 0.2333 | 25371.0121 |
| 1382873 | 2026-02-06 12:00:00 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.2481 | 0.2473 | 0.2481 | 0.2477 | 13365.5769 |
| 1387443 | 2026-02-06 20:00:00 | 0.2567 | 0.2562 | 0.2567 | 0.2565 | 6168.541 |
| 1389740 | 2026-02-07 00:00:00 | 0.2577 | 0.2571 | 0.2575 | 0.2572 | 12217.9489 |
| 1392045 | 2026-02-07 04:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2526 | 0.2521 | 0.2523 | 0.2522 | 17708.5794 |
| 1396679 | 2026-02-07 12:00:00 | 0.2546 | 0.2531 | 0.2533 | 0.2543 | 6942.0615 |
| 1399008 | 2026-02-07 16:00:00 | 0.2571 | 0.2569 | 0.2569 | 0.2571 | 1020.3419 |
| 1401345 | 2026-02-07 20:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2577 | 0.2572 | 0.2576 | 0.2572 | 6614.6657 |
| 1406043 | 2026-02-08 04:00:00 | 0.2546 | 0.2541 | 0.2545 | 0.2544 | 7810.0777 |