Chart from CRV_USDT_30m_history
Data from CRV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.2846 | 0.2844 | 0.2844 | 0.2845 | 1399.2707 |
| 2065991 | 2026-02-02 01:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 337.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.2845 | 0.2834 | 0.2845 | 0.2837 | 3169.4595 |
| 2066991 | 2026-02-02 02:00:00 | 0.2784 | 0.2778 | 0.2784 | 0.2778 | 10045.1122 |
| 2067491 | 2026-02-02 02:30:00 | 0.2795 | 0.2788 | 0.2795 | 0.279 | 9356.918 |
| 2067991 | 2026-02-02 03:00:00 | 0.276 | 0.2756 | 0.2757 | 0.276 | 7732.4743 |
| 2068491 | 2026-02-02 03:30:00 | 0.2687 | 0.2679 | 0.2682 | 0.2679 | 18814.6714 |
| 2068991 | 2026-02-02 04:00:00 | 0.2776 | 0.2769 | 0.2775 | 0.277 | 16713.9547 |
| 2069491 | 2026-02-02 04:30:00 | 0.2798 | 0.2792 | 0.2792 | 0.2798 | 871.8975 |
| 2069991 | 2026-02-02 05:00:00 | 0.2764 | 0.2763 | 0.2763 | 0.2764 | 3919.5671 |
| 2070491 | 2026-02-02 05:30:00 | 0.2717 | 0.2709 | 0.2709 | 0.2716 | 1921.5036 |
| 2070991 | 2026-02-02 06:00:00 | 0.2739 | 0.2733 | 0.2739 | 0.2733 | 3562.0554 |
| 2071491 | 2026-02-02 06:30:00 | 0.275 | 0.2745 | 0.2745 | 0.275 | 16744.2503 |
| 2071991 | 2026-02-02 07:00:00 | 0.279 | 0.2789 | 0.2789 | 0.279 | 7108.8685 |
| 2072491 | 2026-02-02 07:30:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 1801.7179 |
| 2072991 | 2026-02-02 08:00:00 | 0.28 | 0.2791 | 0.2794 | 0.28 | 25977.2378 |
| 2073491 | 2026-02-02 08:30:00 | 0.2792 | 0.2788 | 0.2788 | 0.2792 | 8963.4747 |
| 2073991 | 2026-02-02 09:00:00 | 0.2796 | 0.2795 | 0.2795 | 0.2796 | 603.4904 |
| 2074491 | 2026-02-02 09:30:00 | 0.2814 | 0.2805 | 0.2814 | 0.2805 | 21862.126 |
| 2074991 | 2026-02-02 10:00:00 | 0.2826 | 0.2824 | 0.2824 | 0.2824 | 5022.1068 |
| 2075491 | 2026-02-02 10:30:00 | 0.2823 | 0.2821 | 0.2823 | 0.2822 | 6877.1363 |
| 2075991 | 2026-02-02 11:00:00 | 0.2822 | 0.2817 | 0.2817 | 0.2821 | 17624.7817 |
| 2076491 | 2026-02-02 11:30:00 | 0.2835 | 0.2828 | 0.2828 | 0.2833 | 53496.0862 |
| 2076991 | 2026-02-02 12:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 337.5 |
| 2077491 | 2026-02-02 12:30:00 | 0.2828 | 0.2825 | 0.2825 | 0.2827 | 441.7607 |
| 2077991 | 2026-02-02 13:00:00 | 0.2835 | 0.283 | 0.2835 | 0.283 | 22252.9913 |
| 2078491 | 2026-02-02 13:30:00 | 0.2847 | 0.2844 | 0.2847 | 0.2844 | 886.0503 |
| 2078991 | 2026-02-02 14:00:00 | 0.2855 | 0.285 | 0.2854 | 0.2851 | 44512.3088 |
| 2079491 | 2026-02-02 14:30:00 | 0.287 | 0.284 | 0.284 | 0.2869 | 33854.187 |
| 2079991 | 2026-02-02 15:00:00 | 0.2869 | 0.2857 | 0.2862 | 0.2863 | 36986.5026 |
| 2080491 | 2026-02-02 15:30:00 | 0.2893 | 0.2881 | 0.289 | 0.2881 | 5991.6693 |
| 2080991 | 2026-02-02 16:00:00 | 0.2902 | 0.2896 | 0.2902 | 0.2896 | 533.5163 |
| 2081491 | 2026-02-02 16:30:00 | 0.291 | 0.2907 | 0.291 | 0.2907 | 57.5511 |
| 2081991 | 2026-02-02 17:00:00 | 0.2889 | 0.2884 | 0.2889 | 0.2887 | 387.8017 |
| 2082491 | 2026-02-02 17:30:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.288 | 0.2879 | 0.288 | 0.2879 | 13054.6646 |
| 2083491 | 2026-02-02 18:30:00 | 0.2874 | 0.2869 | 0.2869 | 0.2874 | 5303.7709 |
| 2083991 | 2026-02-02 19:00:00 | 0.2891 | 0.2885 | 0.2891 | 0.2889 | 1198.8908 |
| 2084491 | 2026-02-02 19:30:00 | 0.2882 | 0.288 | 0.2882 | 0.288 | 17.0869 |
| 2084991 | 2026-02-02 20:00:00 | 0.2869 | 0.2857 | 0.2869 | 0.2863 | 10673.816 |
| 2085491 | 2026-02-02 20:30:00 | 0.2876 | 0.2872 | 0.2876 | 0.2872 | 624.6027 |
| 2085991 | 2026-02-02 21:00:00 | 0.2872 | 0.2869 | 0.287 | 0.2872 | 279.6244 |
| 2086491 | 2026-02-02 21:30:00 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.2889 | 0.2884 | 0.2884 | 0.2889 | 6201.896 |
| 2087491 | 2026-02-02 22:30:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.289 | 0.2889 | 0.289 | 0.2889 | 131.7004 |
| 2088491 | 2026-02-02 23:30:00 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.2886 | 0.2878 | 0.2881 | 0.2878 | 14264.0423 |
| 2089491 | 2026-02-03 00:30:00 | 0.2891 | 0.2888 | 0.2891 | 0.289 | 3933.8457 |
| 2089991 | 2026-02-03 01:00:00 | 0.289 | 0.2887 | 0.289 | 0.2887 | 6878.5368 |
| 2090491 | 2026-02-03 01:30:00 | 0.2881 | 0.2876 | 0.2881 | 0.2876 | 130.1207 |
| 2090991 | 2026-02-03 02:00:00 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.2851 | 0.285 | 0.2851 | 0.285 | 18.2407 |
| 2092491 | 2026-02-03 03:30:00 | 0.2871 | 0.2869 | 0.2871 | 0.2869 | 21510.2 |
| 2092991 | 2026-02-03 04:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 337.5 |
| 2093491 | 2026-02-03 04:30:00 | 0.288 | 0.2878 | 0.288 | 0.2878 | 3934.9772 |
| 2093991 | 2026-02-03 05:00:00 | 0.2896 | 0.2891 | 0.2892 | 0.2891 | 768.4188 |
| 2094491 | 2026-02-03 05:30:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 371.8286 |
| 2094991 | 2026-02-03 06:00:00 | 0.287 | 0.2868 | 0.2868 | 0.287 | 93.3253 |
| 2095491 | 2026-02-03 06:30:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.2873 | 0.287 | 0.2873 | 0.287 | 7712.5381 |
| 2096491 | 2026-02-03 07:30:00 | 0.287 | 0.2869 | 0.287 | 0.2869 | 141.7504 |
| 2096991 | 2026-02-03 08:00:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 2737.5945 |
| 2097491 | 2026-02-03 08:30:00 | 0.2887 | 0.2886 | 0.2887 | 0.2886 | 92.7151 |
| 2097991 | 2026-02-03 09:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 1868.3496 |
| 2098491 | 2026-02-03 09:30:00 | 0.2841 | 0.2837 | 0.2838 | 0.2839 | 2326.3809 |
| 2098991 | 2026-02-03 10:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.2873 | 0.2872 | 0.2873 | 0.2872 | 2331.4535 |
| 2099991 | 2026-02-03 11:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2864 | 11269.6504 |
| 2100491 | 2026-02-03 11:30:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 337.5 |
| 2100991 | 2026-02-03 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.2878 | 0.2876 | 0.2876 | 0.2876 | 3739.9115 |
| 2101991 | 2026-02-03 13:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.2878 | 0.2874 | 0.2874 | 0.2874 | 32743.3733 |
| 2102991 | 2026-02-03 14:00:00 | 0.2873 | 0.2871 | 0.2873 | 0.2871 | 130.2439 |
| 2103491 | 2026-02-03 14:30:00 | 0.2869 | 0.2866 | 0.2866 | 0.2869 | 1869.7203 |
| 2103991 | 2026-02-03 15:00:00 | 0.2821 | 0.2813 | 0.2819 | 0.282 | 8304.5282 |
| 2104491 | 2026-02-03 15:30:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.2888 | 0.2878 | 0.2887 | 0.2878 | 5445.7538 |
| 2105491 | 2026-02-03 16:30:00 | 0.2835 | 0.2825 | 0.2835 | 0.2825 | 3684.1882 |
| 2105991 | 2026-02-03 17:00:00 | 0.2826 | 0.2825 | 0.2826 | 0.2825 | 134.2553 |
| 2106491 | 2026-02-03 17:30:00 | 0.2805 | 0.28 | 0.2805 | 0.28 | 2235.5224 |
| 2106991 | 2026-02-03 18:00:00 | 0.2759 | 0.2752 | 0.2753 | 0.2759 | 12265.06 |
| 2107491 | 2026-02-03 18:30:00 | 0.2717 | 0.2709 | 0.2709 | 0.2717 | 7170.1267 |
| 2107991 | 2026-02-03 19:00:00 | 0.2684 | 0.268 | 0.2683 | 0.2682 | 3277.1925 |
| 2108491 | 2026-02-03 19:30:00 | 0.279 | 0.2785 | 0.2785 | 0.279 | 140.1003 |
| 2108991 | 2026-02-03 20:00:00 | 0.2804 | 0.28 | 0.2804 | 0.2801 | 46833.2537 |
| 2109491 | 2026-02-03 20:30:00 | 0.2859 | 0.2827 | 0.2829 | 0.2858 | 21434.7599 |
| 2109991 | 2026-02-03 21:00:00 | 0.2875 | 0.2871 | 0.2873 | 0.2872 | 1308.2416 |
| 2110491 | 2026-02-03 21:30:00 | 0.2854 | 0.285 | 0.2854 | 0.2853 | 482.0728 |
| 2110991 | 2026-02-03 22:00:00 | 0.2834 | 0.2832 | 0.2832 | 0.2832 | 25103.7886 |
| 2111491 | 2026-02-03 22:30:00 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.2793 | 0.2788 | 0.2793 | 0.2788 | 5264.937 |
| 2112491 | 2026-02-03 23:30:00 | 0.2779 | 0.2775 | 0.2779 | 0.2775 | 88.4624 |
| 2112991 | 2026-02-04 00:00:00 | 0.2769 | 0.2765 | 0.2765 | 0.2765 | 1246.7503 |
| 2113491 | 2026-02-04 00:30:00 | 0.2778 | 0.2773 | 0.2773 | 0.2778 | 8119.9293 |
| 2113991 | 2026-02-04 01:00:00 | 0.2792 | 0.279 | 0.279 | 0.2791 | 2350.0006 |
| 2114491 | 2026-02-04 01:30:00 | 0.2831 | 0.2828 | 0.2831 | 0.2828 | 86.7174 |
| 2114991 | 2026-02-04 02:00:00 | 0.2819 | 0.2816 | 0.2817 | 0.2819 | 908.9743 |
| 2115491 | 2026-02-04 02:30:00 | 0.2819 | 0.2817 | 0.2819 | 0.2818 | 811.5171 |
| 2115991 | 2026-02-04 03:00:00 | 0.281 | 0.281 | 0.281 | 0.281 | 131.1662 |
| 2116491 | 2026-02-04 03:30:00 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 194.4611 |
| 2116991 | 2026-02-04 04:00:00 | 0.2845 | 0.2837 | 0.2845 | 0.2838 | 5120.5789 |
| 2117491 | 2026-02-04 04:30:00 | 0.2848 | 0.2835 | 0.2847 | 0.2839 | 35007.3705 |
| 2117991 | 2026-02-04 05:00:00 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 135.3622 |
| 2119491 | 2026-02-04 06:30:00 | 0.284 | 0.2838 | 0.284 | 0.2838 | 290.5728 |
| 2119991 | 2026-02-04 07:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 346.1495 |
| 2120491 | 2026-02-04 07:30:00 | 0.2851 | 0.285 | 0.2851 | 0.285 | 134.4824 |
| 2120991 | 2026-02-04 08:00:00 | 0.2857 | 0.2851 | 0.2852 | 0.2857 | 8904.732 |
| 2121491 | 2026-02-04 08:30:00 | 0.2839 | 0.2835 | 0.2839 | 0.2835 | 133.1138 |
| 2121991 | 2026-02-04 09:00:00 | 0.2863 | 0.286 | 0.2863 | 0.286 | 283.2056 |
| 2122491 | 2026-02-04 09:30:00 | 0.2855 | 0.2848 | 0.2848 | 0.2854 | 6959.4029 |
| 2122991 | 2026-02-04 10:00:00 | 0.2844 | 0.2843 | 0.2844 | 0.2843 | 424.1307 |
| 2123491 | 2026-02-04 10:30:00 | 0.2847 | 0.2846 | 0.2847 | 0.2846 | 88.7572 |
| 2123991 | 2026-02-04 11:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 337.5 |
| 2124491 | 2026-02-04 11:30:00 | 0.2829 | 0.2828 | 0.2829 | 0.2828 | 337.5 |
| 2124991 | 2026-02-04 12:00:00 | 0.2834 | 0.2831 | 0.2831 | 0.2833 | 4162.1407 |
| 2125491 | 2026-02-04 12:30:00 | 0.2824 | 0.282 | 0.2822 | 0.2823 | 6456.7412 |
| 2125991 | 2026-02-04 13:00:00 | 0.2819 | 0.2816 | 0.2819 | 0.2817 | 280.9634 |
| 2126491 | 2026-02-04 13:30:00 | 0.2819 | 0.2811 | 0.2816 | 0.2819 | 22376.842 |
| 2126991 | 2026-02-04 14:00:00 | 0.2781 | 0.2775 | 0.2779 | 0.2781 | 4020.6404 |
| 2127491 | 2026-02-04 14:30:00 | 0.2791 | 0.2771 | 0.2784 | 0.2773 | 13840.1866 |
| 2127991 | 2026-02-04 15:00:00 | 0.2764 | 0.2759 | 0.2764 | 0.2763 | 8961.184 |
| 2128491 | 2026-02-04 15:30:00 | 0.2785 | 0.2782 | 0.2782 | 0.2782 | 2281.999 |
| 2128991 | 2026-02-04 16:00:00 | 0.2765 | 0.2759 | 0.2761 | 0.2763 | 7736.4551 |
| 2129491 | 2026-02-04 16:30:00 | 0.2772 | 0.2758 | 0.2772 | 0.2758 | 16836.1644 |
| 2129991 | 2026-02-04 17:00:00 | 0.277 | 0.2757 | 0.277 | 0.2759 | 29392.2384 |
| 2130491 | 2026-02-04 17:30:00 | 0.274 | 0.2732 | 0.2736 | 0.2736 | 5772.469 |
| 2130991 | 2026-02-04 18:00:00 | 0.2737 | 0.273 | 0.2735 | 0.2731 | 12628.649 |
| 2131491 | 2026-02-04 18:30:00 | 0.2752 | 0.2742 | 0.2752 | 0.2745 | 20303.9744 |
| 2131991 | 2026-02-04 19:00:00 | 0.2772 | 0.2767 | 0.2767 | 0.277 | 3079.2606 |
| 2132491 | 2026-02-04 19:30:00 | 0.2756 | 0.2754 | 0.2756 | 0.2756 | 3885.1177 |
| 2132991 | 2026-02-04 20:00:00 | 0.2816 | 0.28 | 0.2812 | 0.2801 | 10240.1747 |
| 2133491 | 2026-02-04 20:30:00 | 0.279 | 0.2789 | 0.279 | 0.2789 | 3648.346 |
| 2133991 | 2026-02-04 21:00:00 | 0.279 | 0.2787 | 0.279 | 0.279 | 405.1719 |
| 2134491 | 2026-02-04 21:30:00 | 0.2761 | 0.2759 | 0.276 | 0.2761 | 3131.1255 |
| 2134991 | 2026-02-04 22:00:00 | 0.2758 | 0.2754 | 0.2757 | 0.2758 | 1362.9908 |
| 2135491 | 2026-02-04 22:30:00 | 0.2795 | 0.2786 | 0.279 | 0.2795 | 5274.7312 |
| 2135991 | 2026-02-04 23:00:00 | 0.2737 | 0.273 | 0.2737 | 0.2733 | 15352.5511 |
| 2136491 | 2026-02-04 23:30:00 | 0.2765 | 0.2762 | 0.2762 | 0.2764 | 4834.911 |
| 2136991 | 2026-02-05 00:00:00 | 0.2754 | 0.2751 | 0.2751 | 0.2752 | 2766.4572 |
| 2137491 | 2026-02-05 00:30:00 | 0.2766 | 0.2762 | 0.2766 | 0.2762 | 95.7374 |
| 2137991 | 2026-02-05 01:00:00 | 0.2738 | 0.2736 | 0.2738 | 0.2736 | 87.5009 |
| 2138491 | 2026-02-05 01:30:00 | 0.2762 | 0.2753 | 0.2753 | 0.2762 | 2837.3209 |
| 2138991 | 2026-02-05 02:00:00 | 0.273 | 0.2729 | 0.2729 | 0.273 | 29.3891 |
| 2139491 | 2026-02-05 02:30:00 | 0.2713 | 0.2707 | 0.2709 | 0.2713 | 4068.0074 |
| 2139991 | 2026-02-05 03:00:00 | 0.268 | 0.2663 | 0.2667 | 0.2677 | 23131.5056 |
| 2140491 | 2026-02-05 03:30:00 | 0.2671 | 0.2666 | 0.267 | 0.2667 | 4346.2053 |
| 2140991 | 2026-02-05 04:00:00 | 0.2641 | 0.2637 | 0.2641 | 0.2639 | 1181.2145 |
| 2141491 | 2026-02-05 04:30:00 | 0.2646 | 0.2644 | 0.2644 | 0.2646 | 4316.8 |
| 2141991 | 2026-02-05 05:00:00 | 0.2638 | 0.2636 | 0.2636 | 0.2638 | 1218.1062 |
| 2142491 | 2026-02-05 05:30:00 | 0.2618 | 0.2617 | 0.2617 | 0.2618 | 631.0354 |
| 2142991 | 2026-02-05 06:00:00 | 0.2642 | 0.2639 | 0.2639 | 0.2642 | 1850.5784 |
| 2143491 | 2026-02-05 06:30:00 | 0.2625 | 0.262 | 0.262 | 0.2625 | 4469.2516 |
| 2143991 | 2026-02-05 07:00:00 | 0.2654 | 0.264 | 0.2641 | 0.2654 | 20640.4517 |
| 2144491 | 2026-02-05 07:30:00 | 0.2676 | 0.267 | 0.2676 | 0.267 | 2324.5543 |
| 2144991 | 2026-02-05 08:00:00 | 0.266 | 0.2655 | 0.2655 | 0.2659 | 3302.0529 |
| 2145491 | 2026-02-05 08:30:00 | 0.2688 | 0.2683 | 0.2687 | 0.2688 | 5135.9563 |
| 2145991 | 2026-02-05 09:00:00 | 0.2673 | 0.2668 | 0.2668 | 0.2673 | 9613.4425 |
| 2146491 | 2026-02-05 09:30:00 | 0.2678 | 0.2676 | 0.2676 | 0.2678 | 70.4696 |
| 2146991 | 2026-02-05 10:00:00 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.2656 | 0.2655 | 0.2656 | 0.2655 | 395.7634 |
| 2147991 | 2026-02-05 11:00:00 | 0.261 | 0.26 | 0.2603 | 0.2609 | 12775.545 |
| 2148491 | 2026-02-05 11:30:00 | 0.2576 | 0.2563 | 0.2563 | 0.2567 | 11495.4893 |
| 2148991 | 2026-02-05 12:00:00 | 0.2575 | 0.2566 | 0.2571 | 0.2575 | 39504.3531 |
| 2149491 | 2026-02-05 12:30:00 | 0.2594 | 0.2583 | 0.2585 | 0.2588 | 11786.0647 |
| 2149991 | 2026-02-05 13:00:00 | 0.2612 | 0.2592 | 0.2592 | 0.2602 | 29534.5268 |
| 2150491 | 2026-02-05 13:30:00 | 0.2583 | 0.2569 | 0.2569 | 0.2581 | 32519.74 |
| 2150991 | 2026-02-05 14:00:00 | 0.2587 | 0.2571 | 0.2573 | 0.2582 | 24669.9025 |
| 2151491 | 2026-02-05 14:30:00 | 0.2603 | 0.2593 | 0.2599 | 0.2603 | 4856.6336 |
| 2151991 | 2026-02-05 15:00:00 | 0.2609 | 0.2587 | 0.2599 | 0.2591 | 30494.1253 |
| 2152491 | 2026-02-05 15:30:00 | 0.2501 | 0.2457 | 0.2457 | 0.2491 | 23978.9343 |
| 2152991 | 2026-02-05 16:00:00 | 0.2519 | 0.251 | 0.2514 | 0.2515 | 15612.5039 |
| 2153491 | 2026-02-05 16:30:00 | 0.2548 | 0.2529 | 0.2529 | 0.254 | 14477.1399 |
| 2153991 | 2026-02-05 17:00:00 | 0.2557 | 0.2509 | 0.2509 | 0.2513 | 326812.9216 |
| 2154491 | 2026-02-05 17:30:00 | 0.251 | 0.2499 | 0.2502 | 0.2499 | 22376.9215 |
| 2154991 | 2026-02-05 18:00:00 | 0.2469 | 0.2462 | 0.2462 | 0.2468 | 4449.6489 |
| 2155491 | 2026-02-05 18:30:00 | 0.2435 | 0.2428 | 0.2433 | 0.2429 | 14494.9725 |
| 2155991 | 2026-02-05 19:00:00 | 0.2462 | 0.245 | 0.2462 | 0.245 | 682.1362 |
| 2156491 | 2026-02-05 19:30:00 | 0.2421 | 0.2416 | 0.2416 | 0.2421 | 2202.5146 |
| 2156991 | 2026-02-05 20:00:00 | 0.2411 | 0.2405 | 0.2408 | 0.2409 | 31397.5396 |
| 2157491 | 2026-02-05 20:30:00 | 0.2338 | 0.2318 | 0.2321 | 0.2331 | 19638.5545 |
| 2157991 | 2026-02-05 21:00:00 | 0.2369 | 0.2333 | 0.2333 | 0.2348 | 60281.0335 |
| 2158491 | 2026-02-05 21:30:00 | 0.2367 | 0.2361 | 0.2361 | 0.2361 | 1687.5293 |
| 2158991 | 2026-02-05 22:00:00 | 0.2334 | 0.2313 | 0.2313 | 0.2331 | 51726.0798 |
| 2159491 | 2026-02-05 22:30:00 | 0.2373 | 0.2361 | 0.2363 | 0.2371 | 7901.7898 |
| 2159991 | 2026-02-05 23:00:00 | 0.2348 | 0.2339 | 0.2348 | 0.2339 | 92.8349 |
| 2160491 | 2026-02-05 23:30:00 | 0.2361 | 0.2357 | 0.2357 | 0.2358 | 888.4148 |
| 2160991 | 2026-02-06 00:00:00 | 0.2316 | 0.2305 | 0.2305 | 0.2316 | 4178.5601 |
| 2161491 | 2026-02-06 00:30:00 | 0.2156 | 0.2131 | 0.2146 | 0.2156 | 33072.8098 |
| 2161991 | 2026-02-06 01:00:00 | 0.2295 | 0.2282 | 0.2282 | 0.2295 | 3369.9481 |
| 2162491 | 2026-02-06 01:30:00 | 0.2327 | 0.2319 | 0.2323 | 0.2323 | 5616.3818 |
| 2162991 | 2026-02-06 02:00:00 | 0.2351 | 0.2338 | 0.2338 | 0.2351 | 18585.0984 |
| 2163491 | 2026-02-06 02:30:00 | 0.2294 | 0.2285 | 0.2288 | 0.2285 | 15082.4297 |
| 2163991 | 2026-02-06 03:00:00 | 0.2294 | 0.2287 | 0.2287 | 0.2293 | 31102.1564 |
| 2164491 | 2026-02-06 03:30:00 | 0.2311 | 0.23 | 0.2301 | 0.231 | 9365.3616 |
| 2164991 | 2026-02-06 04:00:00 | 0.2305 | 0.2303 | 0.2303 | 0.2303 | 8482.5469 |
| 2165491 | 2026-02-06 04:30:00 | 0.2329 | 0.2327 | 0.2329 | 0.2327 | 16005.0137 |
| 2165991 | 2026-02-06 05:00:00 | 0.233 | 0.2321 | 0.233 | 0.2323 | 12885.5578 |
| 2166491 | 2026-02-06 05:30:00 | 0.2357 | 0.2355 | 0.2356 | 0.2356 | 29386.395 |
| 2166991 | 2026-02-06 06:00:00 | 0.2393 | 0.2385 | 0.2385 | 0.2387 | 24315.9886 |
| 2167491 | 2026-02-06 06:30:00 | 0.2371 | 0.2369 | 0.2371 | 0.2369 | 2940.3967 |
| 2167991 | 2026-02-06 07:00:00 | 0.2345 | 0.2341 | 0.2343 | 0.2341 | 6759.0922 |
| 2168491 | 2026-02-06 07:30:00 | 0.2344 | 0.2337 | 0.2337 | 0.2344 | 560.3035 |
| 2168991 | 2026-02-06 08:00:00 | 0.2336 | 0.2331 | 0.2333 | 0.2333 | 25371.0121 |
| 2169491 | 2026-02-06 08:30:00 | 0.2318 | 0.231 | 0.2318 | 0.231 | 7933.596 |
| 2169991 | 2026-02-06 09:00:00 | 0.2322 | 0.232 | 0.2322 | 0.232 | 375.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.2318 | 0.2317 | 0.2318 | 0.2317 | 85.3965 |
| 2170991 | 2026-02-06 10:00:00 | 0.2358 | 0.2352 | 0.2357 | 0.2353 | 7417.9465 |
| 2171491 | 2026-02-06 10:30:00 | 0.2383 | 0.2378 | 0.2383 | 0.2379 | 3065.6765 |
| 2171991 | 2026-02-06 11:00:00 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.2403 | 0.2398 | 0.2403 | 0.2399 | 1510.3074 |
| 2174491 | 2026-02-06 13:30:00 | 0.2416 | 0.2409 | 0.2409 | 0.2416 | 5487.1427 |
| 2174991 | 2026-02-06 14:00:00 | 0.2437 | 0.2432 | 0.2435 | 0.2434 | 10718.9043 |
| 2175491 | 2026-02-06 14:30:00 | 0.2456 | 0.2433 | 0.2433 | 0.2445 | 4644.3508 |
| 2175991 | 2026-02-06 15:00:00 | 0.2488 | 0.2477 | 0.2488 | 0.2478 | 18133.5282 |
| 2176491 | 2026-02-06 15:30:00 | 0.2463 | 0.2461 | 0.2461 | 0.2463 | 3671.9491 |
| 2176991 | 2026-02-06 16:00:00 | 0.2481 | 0.2473 | 0.2481 | 0.2477 | 13365.5769 |
| 2177491 | 2026-02-06 16:30:00 | 0.2553 | 0.2548 | 0.2553 | 0.2548 | 2546.4275 |
| 2177991 | 2026-02-06 17:00:00 | 0.2574 | 0.2561 | 0.2574 | 0.2563 | 32527.7177 |
| 2178491 | 2026-02-06 17:30:00 | 0.2627 | 0.2621 | 0.2621 | 0.2625 | 27131.4856 |
| 2178991 | 2026-02-06 18:00:00 | 0.26 | 0.2597 | 0.26 | 0.2597 | 375.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.2543 | 0.2541 | 0.2543 | 0.2542 | 856.6688 |
| 2179991 | 2026-02-06 19:00:00 | 0.2553 | 0.2547 | 0.2553 | 0.2548 | 2411.1933 |
| 2180491 | 2026-02-06 19:30:00 | 0.2551 | 0.2544 | 0.2551 | 0.2548 | 9920.7027 |
| 2180991 | 2026-02-06 20:00:00 | 0.2567 | 0.2562 | 0.2567 | 0.2565 | 6168.541 |
| 2181491 | 2026-02-06 20:30:00 | 0.2553 | 0.2551 | 0.2553 | 0.2551 | 11.5206 |
| 2181991 | 2026-02-06 21:00:00 | 0.2557 | 0.2555 | 0.2556 | 0.2555 | 1339.6546 |
| 2182491 | 2026-02-06 21:30:00 | 0.2562 | 0.2558 | 0.2562 | 0.2559 | 1330.075 |
| 2182991 | 2026-02-06 22:00:00 | 0.2573 | 0.2571 | 0.2573 | 0.2571 | 10.1127 |
| 2183491 | 2026-02-06 22:30:00 | 0.2581 | 0.2578 | 0.2578 | 0.258 | 711.9947 |
| 2183991 | 2026-02-06 23:00:00 | 0.2602 | 0.2598 | 0.2602 | 0.2598 | 3088.1787 |
| 2184491 | 2026-02-06 23:30:00 | 0.2589 | 0.2585 | 0.2586 | 0.2589 | 7316.5019 |
| 2184991 | 2026-02-07 00:00:00 | 0.2577 | 0.2571 | 0.2575 | 0.2572 | 12217.9489 |
| 2185491 | 2026-02-07 00:30:00 | 0.2562 | 0.256 | 0.2562 | 0.2562 | 742.5 |
| 2185991 | 2026-02-07 01:00:00 | 0.2552 | 0.2548 | 0.2552 | 0.2549 | 1400.4781 |
| 2186491 | 2026-02-07 01:30:00 | 0.2557 | 0.2553 | 0.2557 | 0.2555 | 6594.1662 |
| 2186991 | 2026-02-07 02:00:00 | 0.2591 | 0.258 | 0.2591 | 0.2581 | 21002.0624 |
| 2187491 | 2026-02-07 02:30:00 | 0.2591 | 0.2589 | 0.259 | 0.2589 | 1012.1889 |
| 2187991 | 2026-02-07 03:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.2606 | 0.26 | 0.2606 | 0.2601 | 16666.9562 |
| 2188991 | 2026-02-07 04:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.2614 | 0.2613 | 0.2613 | 0.2614 | 189.9065 |
| 2189991 | 2026-02-07 05:00:00 | 0.2607 | 0.2602 | 0.2603 | 0.2607 | 15659.3625 |
| 2190491 | 2026-02-07 05:30:00 | 0.2601 | 0.2596 | 0.2601 | 0.2596 | 687.5316 |
| 2190991 | 2026-02-07 06:00:00 | 0.2593 | 0.2592 | 0.2592 | 0.2593 | 9.066 |
| 2191491 | 2026-02-07 06:30:00 | 0.2598 | 0.259 | 0.2596 | 0.2597 | 16202.2813 |
| 2191991 | 2026-02-07 07:00:00 | 0.2562 | 0.2552 | 0.2552 | 0.2559 | 18337.1218 |
| 2192491 | 2026-02-07 07:30:00 | 0.2526 | 0.2523 | 0.2526 | 0.2524 | 1237.5 |
| 2192991 | 2026-02-07 08:00:00 | 0.2526 | 0.2521 | 0.2523 | 0.2522 | 17708.5794 |
| 2193491 | 2026-02-07 08:30:00 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.2553 | 0.255 | 0.255 | 0.2552 | 4826.0983 |
| 2194991 | 2026-02-07 10:00:00 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.2531 | 0.2529 | 0.2531 | 0.2531 | 1758.608 |
| 2196491 | 2026-02-07 11:30:00 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.254 | 0.2531 | 0.2533 | 0.254 | 5580.0651 |
| 2197491 | 2026-02-07 12:30:00 | 0.2634 | 0.2616 | 0.2617 | 0.2626 | 17956.4499 |
| 2197991 | 2026-02-07 13:00:00 | 0.2608 | 0.2604 | 0.2605 | 0.2608 | 436.1698 |
| 2198491 | 2026-02-07 13:30:00 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.2569 | 0.2566 | 0.2567 | 0.2567 | 1507.01 |
| 2199491 | 2026-02-07 14:30:00 | 0.2562 | 0.2557 | 0.2562 | 0.2558 | 1497.2506 |
| 2199991 | 2026-02-07 15:00:00 | 0.2543 | 0.2535 | 0.2538 | 0.2543 | 3434.2985 |
| 2200491 | 2026-02-07 15:30:00 | 0.2564 | 0.256 | 0.2563 | 0.256 | 1581.7578 |
| 2200991 | 2026-02-07 16:00:00 | 0.2571 | 0.2569 | 0.2569 | 0.2571 | 1020.3419 |
| 2201491 | 2026-02-07 16:30:00 | 0.2596 | 0.259 | 0.2594 | 0.259 | 1919.558 |
| 2201991 | 2026-02-07 17:00:00 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.2576 | 0.2571 | 0.2571 | 0.2571 | 8004.1939 |
| 2202991 | 2026-02-07 18:00:00 | 0.2579 | 0.2578 | 0.2578 | 0.2579 | 610.163 |
| 2203491 | 2026-02-07 18:30:00 | 0.2597 | 0.2594 | 0.2594 | 0.2595 | 242.1965 |
| 2203991 | 2026-02-07 19:00:00 | 0.2598 | 0.2592 | 0.2598 | 0.2592 | 20517.6577 |
| 2204491 | 2026-02-07 19:30:00 | 0.2588 | 0.2586 | 0.2588 | 0.2586 | 412.5 |
| 2204991 | 2026-02-07 20:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.258 | 0.2577 | 0.2577 | 0.258 | 853.8759 |
| 2205991 | 2026-02-07 21:00:00 | 0.2597 | 0.2591 | 0.2591 | 0.2596 | 3987.1964 |
| 2206491 | 2026-02-07 21:30:00 | 0.2581 | 0.258 | 0.2581 | 0.2581 | 281.3304 |
| 2206991 | 2026-02-07 22:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2586 | 0.2584 | 0.2584 | 0.2586 | 1536.8265 |
| 2207991 | 2026-02-07 23:00:00 | 0.2581 | 0.2578 | 0.2579 | 0.2581 | 212.2961 |
| 2208491 | 2026-02-07 23:30:00 | 0.257 | 0.2569 | 0.2569 | 0.257 | 280.1554 |
| 2208991 | 2026-02-08 00:00:00 | 0.2577 | 0.2572 | 0.2576 | 0.2573 | 6204.3974 |
| 2209491 | 2026-02-08 00:30:00 | 0.2565 | 0.256 | 0.2565 | 0.2564 | 13528.8403 |
| 2209991 | 2026-02-08 01:00:00 | 0.2564 | 0.2559 | 0.2559 | 0.2564 | 1827.5358 |
| 2210491 | 2026-02-08 01:30:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 213.0596 |
| 2210991 | 2026-02-08 02:00:00 | 0.2565 | 0.2562 | 0.2564 | 0.2565 | 11860.4214 |
| 2211491 | 2026-02-08 02:30:00 | 0.2568 | 0.2566 | 0.2568 | 0.2567 | 472.9418 |
| 2211991 | 2026-02-08 03:00:00 | 0.2569 | 0.2562 | 0.2562 | 0.2568 | 10642.4717 |
| 2212491 | 2026-02-08 03:30:00 | 0.256 | 0.2559 | 0.256 | 0.2559 | 1171.4984 |
| 2212991 | 2026-02-08 04:00:00 | 0.2546 | 0.2541 | 0.2545 | 0.2544 | 7810.0777 |
| 2213491 | 2026-02-08 04:30:00 | 0.2555 | 0.2554 | 0.2555 | 0.2554 | 171.6245 |
| 2213991 | 2026-02-08 05:00:00 | 0.2554 | 0.2551 | 0.2554 | 0.2551 | 2451.2038 |
| 2214491 | 2026-02-08 05:30:00 | 0.2552 | 0.255 | 0.2552 | 0.255 | 525.3836 |
| 2214991 | 2026-02-08 06:00:00 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 |
| 2214992 | 2026-01-28 21:00:00 | 0.3505 | 0.3492 | 0.3505 | 0.3497 | 16711.095 |
| 2214993 | 2026-01-28 21:30:00 | 0.3524 | 0.3519 | 0.3524 | 0.3521 | 1645.7452 |
| 2214994 | 2026-01-28 22:00:00 | 0.354 | 0.3539 | 0.3539 | 0.354 | 92.77 |
| 2214995 | 2026-01-28 22:30:00 | 0.3566 | 0.3554 | 0.3566 | 0.3554 | 5930.5947 |
| 2214996 | 2026-01-28 23:00:00 | 0.358 | 0.3573 | 0.3573 | 0.358 | 110.0586 |
| 2214997 | 2026-01-28 23:30:00 | 0.3541 | 0.3538 | 0.354 | 0.3538 | 813.8219 |
| 2214998 | 2026-01-29 00:00:00 | 0.3537 | 0.3528 | 0.3528 | 0.3537 | 4670.6945 |
| 2214999 | 2026-01-29 00:30:00 | 0.3517 | 0.3513 | 0.3515 | 0.3517 | 2655.8341 |
| 2215000 | 2026-01-29 01:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 2215001 | 2026-01-29 01:30:00 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 |
| 2215002 | 2026-01-29 02:00:00 | 0.3486 | 0.3479 | 0.3479 | 0.3484 | 650.991 |
| 2215003 | 2026-01-29 02:30:00 | 0.3473 | 0.3465 | 0.3473 | 0.3465 | 7530.8836 |
| 2215004 | 2026-01-29 03:00:00 | 0.3413 | 0.3408 | 0.3412 | 0.3408 | 14068.6849 |
| 2215005 | 2026-01-29 03:30:00 | 0.34 | 0.3399 | 0.34 | 0.3399 | 2003.057 |
| 2215006 | 2026-01-29 04:00:00 | 0.3399 | 0.3398 | 0.3399 | 0.3398 | 53.9145 |
| 2215007 | 2026-01-29 04:30:00 | 0.3391 | 0.3383 | 0.3383 | 0.3391 | 1666.9133 |
| 2215008 | 2026-01-29 05:00:00 | 0.3384 | 0.3382 | 0.3384 | 0.3384 | 10935.4396 |
| 2215009 | 2026-01-29 05:30:00 | 0.3372 | 0.3371 | 0.3372 | 0.3371 | 281.25 |
| 2215010 | 2026-01-29 06:00:00 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 |
| 2215011 | 2026-01-29 06:30:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 2215012 | 2026-01-29 07:00:00 | 0.3388 | 0.3385 | 0.3388 | 0.3388 | 2468.9125 |
| 2215013 | 2026-01-29 07:30:00 | 0.3387 | 0.3385 | 0.3387 | 0.3386 | 2064.5728 |
| 2215014 | 2026-01-29 08:00:00 | 0.3378 | 0.3375 | 0.3378 | 0.3375 | 1910.3722 |
| 2215015 | 2026-01-29 08:30:00 | 0.3386 | 0.338 | 0.3386 | 0.338 | 197.0 |
| 2215016 | 2026-01-29 09:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2215017 | 2026-01-29 09:30:00 | 0.3376 | 0.3374 | 0.3376 | 0.3374 | 10.0 |
| 2215018 | 2026-01-29 10:00:00 | 0.3387 | 0.3385 | 0.3387 | 0.3387 | 1237.3519 |
| 2215019 | 2026-01-29 10:30:00 | 0.3382 | 0.3381 | 0.3381 | 0.3382 | 184.3909 |
| 2215020 | 2026-01-29 11:00:00 | 0.339 | 0.3388 | 0.3388 | 0.3388 | 4429.0481 |
| 2215021 | 2026-01-29 11:30:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 2215022 | 2026-01-29 12:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 281.25 |
| 2215023 | 2026-01-29 12:30:00 | 0.3397 | 0.3393 | 0.3396 | 0.3397 | 9127.4375 |
| 2215024 | 2026-01-29 13:00:00 | 0.3369 | 0.3357 | 0.3357 | 0.3365 | 8535.587499999996 |
| 2215025 | 2026-01-29 13:30:00 | 0.3359 | 0.3357 | 0.3358 | 0.3357 | 2037.6881 |
| 2215026 | 2026-01-29 14:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 2215027 | 2026-01-29 14:30:00 | 0.3373 | 0.3357 | 0.336 | 0.3366 | 10849.8769 |
| 2215028 | 2026-01-29 15:00:00 | 0.3279 | 0.3241 | 0.3279 | 0.3263 | 40688.3682 |
| 2215029 | 2026-01-29 15:30:00 | 0.3259 | 0.3251 | 0.3258 | 0.3251 | 16109.9829 |
| 2215030 | 2026-01-29 16:00:00 | 0.3254 | 0.3243 | 0.3254 | 0.3243 | 6915.1538 |
| 2215031 | 2026-01-29 16:30:00 | 0.3257 | 0.3254 | 0.3254 | 0.3257 | 3370.75 |
| 2215032 | 2026-01-29 17:00:00 | 0.3304 | 0.3298 | 0.3298 | 0.3303 | 981.3850000000001 |
| 2215033 | 2026-01-29 17:30:00 | 0.3313 | 0.3305 | 0.3305 | 0.3308 | 17274.5818 |
| 2215034 | 2026-01-29 18:00:00 | 0.3279 | 0.3277 | 0.3279 | 0.3278 | 224.0526 |
| 2215035 | 2026-01-29 18:30:00 | 0.3266 | 0.325 | 0.3266 | 0.325 | 5203.8096 |
| 2215036 | 2026-01-29 19:00:00 | 0.3246 | 0.3234 | 0.3246 | 0.3234 | 10737.4272 |
| 2215037 | 2026-01-29 19:30:00 | 0.3274 | 0.3244 | 0.3248 | 0.3266 | 57550.6372 |
| 2215038 | 2026-01-29 20:00:00 | 0.3278 | 0.3264 | 0.3277 | 0.3267 | 7922.2933 |
| 2215039 | 2026-01-29 20:30:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2215040 | 2026-01-29 21:00:00 | 0.3304 | 0.3297 | 0.3302 | 0.33 | 16693.1943 |
| 2215041 | 2026-01-29 21:30:00 | 0.3296 | 0.3284 | 0.3291 | 0.3287 | 14205.1212 |
| 2215042 | 2026-01-29 22:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2215043 | 2026-01-29 22:30:00 | 0.3304 | 0.33 | 0.33 | 0.3304 | 8804.303 |
| 2215044 | 2026-01-29 23:00:00 | 0.3307 | 0.3306 | 0.3307 | 0.3306 | 9848.8 |
| 2215045 | 2026-01-29 23:30:00 | 0.3296 | 0.329 | 0.329 | 0.3292 | 15564.7352 |
| 2215046 | 2026-01-30 00:00:00 | 0.3303 | 0.3298 | 0.3298 | 0.3301 | 7597.3288 |
| 2215047 | 2026-01-30 00:30:00 | 0.3294 | 0.3293 | 0.3293 | 0.3294 | 56.25 |
| 2215048 | 2026-01-30 01:00:00 | 0.3297 | 0.3294 | 0.3297 | 0.3294 | 8931.4881 |
| 2215049 | 2026-01-30 01:30:00 | 0.3291 | 0.3283 | 0.3291 | 0.3288 | 22721.0878 |
| 2215050 | 2026-01-30 02:00:00 | 0.3225 | 0.3218 | 0.3225 | 0.322 | 5406.3633 |
| 2215051 | 2026-01-30 02:30:00 | 0.3164 | 0.316 | 0.3163 | 0.316 | 3115.8664 |
| 2215052 | 2026-01-30 03:00:00 | 0.319 | 0.3188 | 0.319 | 0.3188 | 5056.1297 |
| 2215053 | 2026-01-30 03:30:00 | 0.3191 | 0.3187 | 0.3191 | 0.3188 | 11303.8154 |
| 2215054 | 2026-01-30 04:00:00 | 0.3187 | 0.3183 | 0.3183 | 0.3185 | 35020.5041 |
| 2215055 | 2026-01-30 04:30:00 | 0.3226 | 0.3222 | 0.3222 | 0.3226 | 1696.8929 |
| 2215056 | 2026-01-30 05:00:00 | 0.3218 | 0.3215 | 0.3215 | 0.3218 | 6835.0869 |
| 2215057 | 2026-01-30 05:30:00 | 0.3223 | 0.3222 | 0.3222 | 0.3223 | 354.9123 |
| 2215058 | 2026-01-30 06:00:00 | 0.3209 | 0.3205 | 0.3209 | 0.3206 | 23568.3856 |
| 2215059 | 2026-01-30 06:30:00 | 0.3159 | 0.315 | 0.3157 | 0.315 | 13105.5982 |
| 2215060 | 2026-01-30 07:00:00 | 0.3156 | 0.3151 | 0.3151 | 0.3156 | 3084.4623 |
| 2215061 | 2026-01-30 07:30:00 | 0.32 | 0.3199 | 0.3199 | 0.3199 | 281.2506 |
| 2215062 | 2026-01-30 08:00:00 | 0.3199 | 0.3196 | 0.3196 | 0.3198 | 12851.2273 |
| 2215063 | 2026-01-30 08:30:00 | 0.3215 | 0.3206 | 0.3215 | 0.3208 | 18969.976 |
| 2215064 | 2026-01-30 09:00:00 | 0.3208 | 0.3204 | 0.3204 | 0.3206 | 15933.2435 |
| 2215065 | 2026-01-30 09:30:00 | 0.3197 | 0.3192 | 0.3192 | 0.3197 | 2784.7621 |
| 2215066 | 2026-01-30 10:00:00 | 0.3208 | 0.3199 | 0.3199 | 0.3208 | 3402.4282 |
| 2215067 | 2026-01-30 10:30:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 2215068 | 2026-01-30 11:00:00 | 0.3213 | 0.3211 | 0.3212 | 0.3211 | 1343.75 |
| 2215069 | 2026-01-30 11:30:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 2215070 | 2026-01-30 12:00:00 | 0.3259 | 0.3251 | 0.3251 | 0.3256 | 12835.4031 |
| 2215071 | 2026-01-30 12:30:00 | 0.3246 | 0.3243 | 0.3243 | 0.3246 | 6361.2739 |
| 2215072 | 2026-01-30 13:00:00 | 0.3238 | 0.3229 | 0.3229 | 0.3235 | 5733.662 |
| 2215073 | 2026-01-30 13:30:00 | 0.3227 | 0.3198 | 0.3227 | 0.3208 | 131349.9004 |
| 2215074 | 2026-01-30 14:00:00 | 0.3218 | 0.3207 | 0.3207 | 0.3218 | 36359.3074 |
| 2215075 | 2026-01-30 14:30:00 | 0.3233 | 0.3213 | 0.3213 | 0.3232 | 34037.8251 |
| 2215076 | 2026-01-30 15:00:00 | 0.3231 | 0.3223 | 0.3223 | 0.3225 | 23668.2955 |
| 2215077 | 2026-01-30 15:30:00 | 0.3185 | 0.3182 | 0.3184 | 0.3184 | 1142.706 |
| 2215078 | 2026-01-30 16:00:00 | 0.3218 | 0.3214 | 0.3215 | 0.3214 | 11888.1839 |
| 2215079 | 2026-01-30 16:30:00 | 0.3219 | 0.3217 | 0.3218 | 0.3218 | 6690.379 |
| 2215080 | 2026-01-30 17:00:00 | 0.3208 | 0.3195 | 0.3204 | 0.3195 | 43170.4083 |
| 2215081 | 2026-01-30 17:30:00 | 0.3234 | 0.3225 | 0.3234 | 0.3225 | 39821.707 |
| 2215082 | 2026-01-30 18:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2215083 | 2026-01-30 18:30:00 | 0.3178 | 0.3163 | 0.3165 | 0.3164 | 35089.5209 |
| 2215084 | 2026-01-30 19:00:00 | 0.3241 | 0.3237 | 0.3237 | 0.3241 | 2493.1228 |
| 2215085 | 2026-01-30 19:30:00 | 0.3257 | 0.3255 | 0.3257 | 0.3255 | 4524.1013 |
| 2215086 | 2026-01-30 20:00:00 | 0.3218 | 0.3213 | 0.3217 | 0.3215 | 4900.7082 |
| 2215087 | 2026-01-30 20:30:00 | 0.3188 | 0.3177 | 0.3179 | 0.3185 | 15362.4718 |
| 2215088 | 2026-01-30 21:00:00 | 0.3176 | 0.3169 | 0.3169 | 0.3175 | 13856.4773 |
| 2215089 | 2026-01-30 21:30:00 | 0.3168 | 0.3161 | 0.3168 | 0.3161 | 3592.5532 |
| 2215090 | 2026-01-30 22:00:00 | 0.3166 | 0.3162 | 0.3165 | 0.3166 | 8496.8001 |
| 2215091 | 2026-01-30 22:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 1207.257 |
| 2215092 | 2026-01-30 23:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 |
| 2215093 | 2026-01-30 23:30:00 | 0.316 | 0.3154 | 0.3156 | 0.3154 | 9056.9152 |
| 2215094 | 2026-01-31 00:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3174 | 137.208 |
| 2215095 | 2026-01-31 00:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2215096 | 2026-01-31 01:00:00 | 0.3167 | 0.3164 | 0.3164 | 0.3167 | 3939.4298 |
| 2215097 | 2026-01-31 01:30:00 | 0.3169 | 0.3161 | 0.3169 | 0.3161 | 13556.7063 |
| 2215098 | 2026-01-31 02:00:00 | 0.3155 | 0.3152 | 0.3152 | 0.3155 | 35.4024 |
| 2215099 | 2026-01-31 02:30:00 | 0.3135 | 0.3132 | 0.3135 | 0.3134 | 891.2829 |
| 2215100 | 2026-01-31 03:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3158 | 1126.4373 |
| 2215101 | 2026-01-31 03:30:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 200.4801 |
| 2215102 | 2026-01-31 04:00:00 | 0.3148 | 0.3146 | 0.3146 | 0.3148 | 1817.453 |
| 2215103 | 2026-01-31 04:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2215104 | 2026-01-31 05:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 2215105 | 2026-01-31 05:30:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2215106 | 2026-01-31 06:00:00 | 0.3148 | 0.3145 | 0.3145 | 0.3145 | 9153.0202 |
| 2215107 | 2026-01-31 06:30:00 | 0.3114 | 0.3098 | 0.3098 | 0.3114 | 32513.5443 |
| 2215108 | 2026-01-31 07:00:00 | 0.312 | 0.3116 | 0.3116 | 0.312 | 117.5868 |
| 2215109 | 2026-01-31 07:30:00 | 0.3125 | 0.3119 | 0.3125 | 0.3119 | 8321.166999999998 |
| 2215110 | 2026-01-31 08:00:00 | 0.312 | 0.3117 | 0.3117 | 0.312 | 206.9999 |
| 2215111 | 2026-01-31 08:30:00 | 0.3069 | 0.3063 | 0.3069 | 0.3063 | 2182.5024 |
| 2215112 | 2026-01-31 09:00:00 | 0.3077 | 0.3075 | 0.3075 | 0.3076 | 2039.0562 |
| 2215113 | 2026-01-31 09:30:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 2215114 | 2026-01-31 10:00:00 | 0.3084 | 0.3083 | 0.3084 | 0.3083 | 264.0066 |
| 2215115 | 2026-01-31 10:30:00 | 0.3107 | 0.3101 | 0.3101 | 0.3107 | 1831.0463 |
| 2215116 | 2026-01-31 11:00:00 | 0.3106 | 0.3101 | 0.3106 | 0.3101 | 204.7806 |
| 2215117 | 2026-01-31 11:30:00 | 0.3103 | 0.3102 | 0.3102 | 0.3103 | 25.7841 |
| 2215118 | 2026-01-31 12:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 568.9579 |
| 2215119 | 2026-01-31 12:30:00 | 0.3084 | 0.3082 | 0.3084 | 0.3082 | 300.0 |
| 2215120 | 2026-01-31 13:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 500.0 |
| 2215121 | 2026-01-31 13:30:00 | 0.3057 | 0.3056 | 0.3057 | 0.3056 | 550.273 |
| 2215122 | 2026-01-31 14:00:00 | 0.3048 | 0.304 | 0.304 | 0.3048 | 14611.939 |
| 2215123 | 2026-01-31 14:30:00 | 0.2937 | 0.2914 | 0.2923 | 0.2933 | 25398.289 |
| 2215124 | 2026-01-31 15:00:00 | 0.295 | 0.2938 | 0.2945 | 0.2938 | 17725.8366 |
| 2215125 | 2026-01-31 15:30:00 | 0.2955 | 0.2947 | 0.2947 | 0.2954 | 1697.5284 |
| 2215126 | 2026-01-31 16:00:00 | 0.2973 | 0.2954 | 0.2954 | 0.2961 | 53797.601 |
| 2215127 | 2026-01-31 16:30:00 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 |
| 2215128 | 2026-01-31 17:00:00 | 0.2941 | 0.2928 | 0.2928 | 0.2938 | 57565.5438 |
| 2215129 | 2026-01-31 17:30:00 | 0.2863 | 0.2848 | 0.2854 | 0.2855 | 79181.1248 |
| 2215130 | 2026-01-31 18:00:00 | 0.2854 | 0.2837 | 0.2837 | 0.2853 | 25514.8029 |
| 2215131 | 2026-01-31 18:30:00 | 0.2812 | 0.2802 | 0.2802 | 0.2807 | 9776.5964 |
| 2215132 | 2026-01-31 19:00:00 | 0.2814 | 0.2793 | 0.2796 | 0.2807 | 22052.032 |
| 2215133 | 2026-01-31 19:30:00 | 0.2827 | 0.2815 | 0.2826 | 0.2816 | 16043.9782 |
| 2215134 | 2026-01-31 20:00:00 | 0.2806 | 0.2794 | 0.2797 | 0.2804 | 36756.5429 |
| 2215135 | 2026-01-31 20:30:00 | 0.2785 | 0.2782 | 0.2782 | 0.2783 | 17550.8509 |
| 2215136 | 2026-01-31 21:00:00 | 0.2827 | 0.2815 | 0.2817 | 0.2827 | 12152.6662 |
| 2215137 | 2026-01-31 21:30:00 | 0.2835 | 0.2829 | 0.2832 | 0.2835 | 1943.1039 |
| 2215138 | 2026-01-31 22:00:00 | 0.2856 | 0.2853 | 0.2854 | 0.2855 | 1096.7749 |
| 2215139 | 2026-01-31 22:30:00 | 0.2844 | 0.2836 | 0.2836 | 0.2844 | 17332.136 |
| 2215140 | 2026-01-31 23:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 2215141 | 2026-01-31 23:30:00 | 0.2895 | 0.2893 | 0.2893 | 0.2895 | 3066.8823 |
| 2215142 | 2026-02-01 00:00:00 | 0.2893 | 0.2891 | 0.2893 | 0.2892 | 240.9715 |
| 2215143 | 2026-02-01 00:30:00 | 0.2904 | 0.29 | 0.29 | 0.2904 | 731.2908999999999 |
| 2215144 | 2026-02-01 01:00:00 | 0.2905 | 0.2903 | 0.2903 | 0.2905 | 86.0288 |
| 2215145 | 2026-02-01 01:30:00 | 0.2901 | 0.2894 | 0.2894 | 0.29 | 637.5 |
| 2215146 | 2026-02-01 02:00:00 | 0.2903 | 0.2899 | 0.2899 | 0.2903 | 318.75 |
| 2215147 | 2026-02-01 02:30:00 | 0.2878 | 0.2877 | 0.2877 | 0.2878 | 131.7874 |
| 2215148 | 2026-02-01 03:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 149.521 |
| 2215149 | 2026-02-01 03:30:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 50.1096 |
| 2215150 | 2026-02-01 04:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 2215151 | 2026-02-01 04:30:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 2215152 | 2026-02-01 05:00:00 | 0.2885 | 0.2883 | 0.2883 | 0.2884 | 4927.1445 |
| 2215153 | 2026-02-01 05:30:00 | 0.2893 | 0.2889 | 0.2889 | 0.2893 | 32.1155 |
| 2215154 | 2026-02-01 06:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 2215155 | 2026-02-01 06:30:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 2215156 | 2026-02-01 07:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 648.9785 |
| 2215157 | 2026-02-01 07:30:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 2215158 | 2026-02-01 08:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2906 | 12.5891 |
| 2215159 | 2026-02-01 08:30:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 2215160 | 2026-02-01 09:00:00 | 0.291 | 0.2908 | 0.291 | 0.2908 | 335.0146 |
| 2215161 | 2026-02-01 09:30:00 | 0.2892 | 0.2891 | 0.2891 | 0.2892 | 129.9052 |
| 2215162 | 2026-02-01 10:00:00 | 0.2925 | 0.292 | 0.292 | 0.2925 | 6603.5693 |
| 2215163 | 2026-02-01 10:30:00 | 0.2919 | 0.2918 | 0.2918 | 0.2919 | 375.5398 |
| 2215164 | 2026-02-01 11:00:00 | 0.2878 | 0.2875 | 0.2876 | 0.2878 | 2625.7897 |
| 2215165 | 2026-02-01 11:30:00 | 0.288 | 0.2879 | 0.2879 | 0.288 | 318.75 |
| 2215166 | 2026-02-01 12:00:00 | 0.2903 | 0.2901 | 0.2901 | 0.2903 | 140.9934 |
| 2215167 | 2026-02-01 12:30:00 | 0.2892 | 0.2886 | 0.2886 | 0.2892 | 648.5105 |
| 2215168 | 2026-02-01 13:00:00 | 0.289 | 0.2889 | 0.2889 | 0.289 | 157.5349 |
| 2215169 | 2026-02-01 13:30:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 2215170 | 2026-02-01 14:00:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 27.7874 |
| 2215171 | 2026-02-01 14:30:00 | 0.2861 | 0.2853 | 0.2853 | 0.2861 | 619.3453 |
| 2215172 | 2026-02-01 15:00:00 | 0.2879 | 0.2873 | 0.2879 | 0.2875 | 4038.1356 |
| 2215173 | 2026-02-01 15:30:00 | 0.2818 | 0.2812 | 0.2814 | 0.2813 | 3284.5082 |
| 2215174 | 2026-02-01 16:00:00 | 0.2776 | 0.2768 | 0.2776 | 0.2768 | 23286.5584 |
| 2215175 | 2026-02-01 16:30:00 | 0.2812 | 0.2802 | 0.281 | 0.2802 | 9196.8016 |
| 2215176 | 2026-02-01 17:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 157.8226 |
| 2215177 | 2026-02-01 17:30:00 | 0.2815 | 0.2805 | 0.2806 | 0.2814 | 7077.9892 |
| 2215178 | 2026-02-01 18:00:00 | 0.2816 | 0.281 | 0.281 | 0.2815 | 3046.1239 |
| 2215179 | 2026-02-01 18:30:00 | 0.2862 | 0.2858 | 0.2862 | 0.2858 | 5550.6329 |
| 2215180 | 2026-02-01 19:00:00 | 0.2845 | 0.2836 | 0.2836 | 0.284 | 1341.1097 |
| 2215181 | 2026-02-01 19:30:00 | 0.2833 | 0.2831 | 0.2831 | 0.2833 | 318.75 |
| 2215182 | 2026-02-01 20:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 2215183 | 2026-02-01 20:30:00 | 0.2797 | 0.2788 | 0.2788 | 0.2796 | 12863.3924 |
| 2215184 | 2026-02-01 21:00:00 | 0.2821 | 0.282 | 0.2821 | 0.282 | 677.0512 |
| 2215185 | 2026-02-01 21:30:00 | 0.2824 | 0.2815 | 0.2815 | 0.2824 | 337.1665 |
| 2215186 | 2026-02-01 22:00:00 | 0.2806 | 0.2799 | 0.2799 | 0.2805 | 14313.4413 |
| 2215187 | 2026-02-01 22:30:00 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 |
| 2215188 | 2026-02-01 23:00:00 | 0.2835 | 0.2827 | 0.2835 | 0.2827 | 249.8455 |
| 2215189 | 2026-02-01 23:30:00 | 0.281 | 0.28 | 0.281 | 0.2803 | 605.5563 |
| 2215190 | 2026-02-02 00:00:00 | 0.2803 | 0.2795 | 0.2795 | 0.2799 | 1846.3255 |
| 2215491 | 2026-02-08 06:30:00 | 0.2548 | 0.2546 | 0.2548 | 0.2547 | 409.6118 |