Chart from CRV_USDT_1h_history
Data from CRV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3567 | 0.3562 | 0.3562 | 0.3566 | 4467.0497 |
| 1785244 | 2026-01-26 20:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3523 | 0.3521 | 0.3523 | 0.3522 | 266.4749 |
| 1786380 | 2026-01-26 22:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3553 | 0.3544 | 0.3553 | 0.3547 | 7938.0033 |
| 1788099 | 2026-01-27 01:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.3546 | 0.3545 | 0.3545 | 0.3546 | 2465.151 |
| 1789255 | 2026-01-27 03:00:00 | 0.3532 | 0.3531 | 0.3532 | 0.3531 | 53.3192 |
| 1789836 | 2026-01-27 04:00:00 | 0.3506 | 0.3504 | 0.3504 | 0.3506 | 316.954 |
| 1790419 | 2026-01-27 05:00:00 | 0.3467 | 0.3466 | 0.3466 | 0.3466 | 30.3774 |
| 1791004 | 2026-01-27 06:00:00 | 0.3478 | 0.3474 | 0.3476 | 0.3478 | 624.7385 |
| 1791591 | 2026-01-27 07:00:00 | 0.3452 | 0.3448 | 0.345 | 0.3449 | 499.352 |
| 1792180 | 2026-01-27 08:00:00 | 0.3435 | 0.3432 | 0.3432 | 0.3435 | 581.4064 |
| 1792771 | 2026-01-27 09:00:00 | 0.3423 | 0.342 | 0.3422 | 0.342 | 3137.242 |
| 1793364 | 2026-01-27 10:00:00 | 0.3398 | 0.3392 | 0.3392 | 0.3398 | 12008.3021 |
| 1793959 | 2026-01-27 11:00:00 | 0.339 | 0.3384 | 0.3384 | 0.339 | 41.453 |
| 1794556 | 2026-01-27 12:00:00 | 0.3419 | 0.3415 | 0.3419 | 0.3415 | 16916.3046 |
| 1795155 | 2026-01-27 13:00:00 | 0.341 | 0.3407 | 0.3407 | 0.3409 | 586.5926 |
| 1795756 | 2026-01-27 14:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 28.2041 |
| 1796359 | 2026-01-27 15:00:00 | 0.344 | 0.3435 | 0.344 | 0.3435 | 96.0698 |
| 1796964 | 2026-01-27 16:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 281.25 |
| 1797571 | 2026-01-27 17:00:00 | 0.3472 | 0.3461 | 0.3461 | 0.3466 | 19619.645 |
| 1798180 | 2026-01-27 18:00:00 | 0.3359 | 0.3344 | 0.3355 | 0.3359 | 21353.9334 |
| 1798791 | 2026-01-27 19:00:00 | 0.3398 | 0.3395 | 0.3398 | 0.3395 | 289.5989 |
| 1799404 | 2026-01-27 20:00:00 | 0.3422 | 0.3418 | 0.3422 | 0.3418 | 5217.3793 |
| 1800019 | 2026-01-27 21:00:00 | 0.3473 | 0.3466 | 0.3473 | 0.3466 | 149.4274 |
| 1800636 | 2026-01-27 22:00:00 | 0.3476 | 0.3468 | 0.3468 | 0.3476 | 4064.2171 |
| 1801255 | 2026-01-27 23:00:00 | 0.3472 | 0.3469 | 0.3472 | 0.3469 | 242.2184 |
| 1801876 | 2026-01-28 00:00:00 | 0.3465 | 0.3461 | 0.3463 | 0.3461 | 3101.9697 |
| 1802499 | 2026-01-28 01:00:00 | 0.3456 | 0.3452 | 0.3456 | 0.3452 | 388.8965 |
| 1803124 | 2026-01-28 02:00:00 | 0.3452 | 0.3449 | 0.3452 | 0.3449 | 4347.7557 |
| 1803751 | 2026-01-28 03:00:00 | 0.3457 | 0.3454 | 0.3457 | 0.3457 | 914.844 |
| 1804380 | 2026-01-28 04:00:00 | 0.3451 | 0.3449 | 0.345 | 0.345 | 11810.2716 |
| 1805011 | 2026-01-28 05:00:00 | 0.3433 | 0.3426 | 0.3426 | 0.3433 | 6301.9807 |
| 1805644 | 2026-01-28 06:00:00 | 0.3477 | 0.3466 | 0.3466 | 0.3474 | 16194.4435 |
| 1806279 | 2026-01-28 07:00:00 | 0.3484 | 0.3479 | 0.3479 | 0.3484 | 263.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.3451 | 0.3445 | 0.3446 | 0.345 | 13525.7677 |
| 1807555 | 2026-01-28 09:00:00 | 0.3443 | 0.3441 | 0.3442 | 0.3443 | 1590.9737 |
| 1808196 | 2026-01-28 10:00:00 | 0.3488 | 0.3477 | 0.3483 | 0.3477 | 9127.8843 |
| 1808839 | 2026-01-28 11:00:00 | 0.3487 | 0.3485 | 0.3485 | 0.3487 | 2731.3542 |
| 1809484 | 2026-01-28 12:00:00 | 0.3528 | 0.3525 | 0.3526 | 0.3525 | 2009.2107 |
| 1810131 | 2026-01-28 13:00:00 | 0.3508 | 0.3502 | 0.3505 | 0.3508 | 26492.2184 |
| 1810780 | 2026-01-28 14:00:00 | 0.3516 | 0.3514 | 0.3516 | 0.3514 | 22.766 |
| 1811431 | 2026-01-28 15:00:00 | 0.3496 | 0.3493 | 0.3495 | 0.3496 | 1019.6426 |
| 1812084 | 2026-01-28 16:00:00 | 0.3479 | 0.3477 | 0.3479 | 0.3478 | 1308.934 |
| 1812739 | 2026-01-28 17:00:00 | 0.3483 | 0.3479 | 0.3483 | 0.3479 | 94.4911 |
| 1813396 | 2026-01-28 18:00:00 | 0.3508 | 0.348 | 0.3508 | 0.348 | 17066.8997 |
| 1814055 | 2026-01-28 19:00:00 | 0.3506 | 0.3489 | 0.3492 | 0.3503 | 1736.909 |
| 1814716 | 2026-01-28 20:00:00 | 0.3519 | 0.3511 | 0.3511 | 0.3518 | 6592.1879 |
| 1815379 | 2026-01-28 21:00:00 | 0.3505 | 0.3492 | 0.3505 | 0.3497 | 16711.095 |
| 1816044 | 2026-01-28 22:00:00 | 0.354 | 0.3539 | 0.3539 | 0.354 | 92.77 |
| 1816711 | 2026-01-28 23:00:00 | 0.358 | 0.3573 | 0.3573 | 0.358 | 110.0586 |
| 1817380 | 2026-01-29 00:00:00 | 0.3537 | 0.3528 | 0.3528 | 0.3537 | 4670.6945 |
| 1818051 | 2026-01-29 01:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3486 | 0.3479 | 0.3479 | 0.3484 | 650.991 |
| 1819399 | 2026-01-29 03:00:00 | 0.3413 | 0.3408 | 0.3412 | 0.3408 | 14068.6849 |
| 1820076 | 2026-01-29 04:00:00 | 0.3399 | 0.3398 | 0.3399 | 0.3398 | 53.9145 |
| 1820755 | 2026-01-29 05:00:00 | 0.3384 | 0.3382 | 0.3384 | 0.3384 | 10935.4396 |
| 1821436 | 2026-01-29 06:00:00 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.3388 | 0.3385 | 0.3388 | 0.3388 | 2468.9125 |
| 1822804 | 2026-01-29 08:00:00 | 0.3378 | 0.3375 | 0.3378 | 0.3375 | 1910.3722 |
| 1823491 | 2026-01-29 09:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3387 | 0.3385 | 0.3387 | 0.3387 | 1237.3519 |
| 1824871 | 2026-01-29 11:00:00 | 0.339 | 0.3388 | 0.3388 | 0.3388 | 4429.0481 |
| 1825564 | 2026-01-29 12:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 281.25 |
| 1826259 | 2026-01-29 13:00:00 | 0.3369 | 0.3357 | 0.3357 | 0.3365 | 8535.5875 |
| 1826956 | 2026-01-29 14:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.3279 | 0.3241 | 0.3279 | 0.3262 | 41149.8142 |
| 1828356 | 2026-01-29 16:00:00 | 0.3254 | 0.3243 | 0.3254 | 0.3243 | 6915.1538 |
| 1829059 | 2026-01-29 17:00:00 | 0.3304 | 0.3298 | 0.3298 | 0.3303 | 981.385 |
| 1829764 | 2026-01-29 18:00:00 | 0.3279 | 0.3277 | 0.3279 | 0.3278 | 224.0526 |
| 1830471 | 2026-01-29 19:00:00 | 0.3246 | 0.3234 | 0.3246 | 0.3234 | 10737.4272 |
| 1831180 | 2026-01-29 20:00:00 | 0.3278 | 0.3264 | 0.3277 | 0.3267 | 7922.2933 |
| 1831891 | 2026-01-29 21:00:00 | 0.3304 | 0.3297 | 0.3302 | 0.33 | 16693.1943 |
| 1832604 | 2026-01-29 22:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3307 | 0.3306 | 0.3307 | 0.3306 | 9848.8 |
| 1834036 | 2026-01-30 00:00:00 | 0.3303 | 0.3298 | 0.3298 | 0.3301 | 7597.3288 |
| 1834755 | 2026-01-30 01:00:00 | 0.3297 | 0.3294 | 0.3297 | 0.3294 | 8931.4881 |
| 1835476 | 2026-01-30 02:00:00 | 0.3225 | 0.3218 | 0.3225 | 0.322 | 5406.3633 |
| 1836199 | 2026-01-30 03:00:00 | 0.319 | 0.3188 | 0.319 | 0.3188 | 5056.1297 |
| 1836924 | 2026-01-30 04:00:00 | 0.3187 | 0.3183 | 0.3183 | 0.3186 | 43447.9008 |
| 1837651 | 2026-01-30 05:00:00 | 0.3218 | 0.3215 | 0.3215 | 0.3218 | 6835.0869 |
| 1838380 | 2026-01-30 06:00:00 | 0.3209 | 0.3205 | 0.3209 | 0.3206 | 23568.3856 |
| 1839111 | 2026-01-30 07:00:00 | 0.3156 | 0.3151 | 0.3151 | 0.3156 | 3084.4623 |
| 1839844 | 2026-01-30 08:00:00 | 0.3199 | 0.3196 | 0.3196 | 0.3198 | 12851.2273 |
| 1840579 | 2026-01-30 09:00:00 | 0.3208 | 0.3204 | 0.3204 | 0.3206 | 15933.2435 |
| 1841316 | 2026-01-30 10:00:00 | 0.3208 | 0.3199 | 0.3199 | 0.3208 | 3402.4282 |
| 1842055 | 2026-01-30 11:00:00 | 0.3213 | 0.3211 | 0.3212 | 0.3211 | 1343.75 |
| 1842796 | 2026-01-30 12:00:00 | 0.3259 | 0.3251 | 0.3251 | 0.3256 | 12835.4031 |
| 1843539 | 2026-01-30 13:00:00 | 0.3238 | 0.3229 | 0.3229 | 0.3235 | 5733.662 |
| 1844284 | 2026-01-30 14:00:00 | 0.3218 | 0.3207 | 0.3207 | 0.3218 | 36359.3074 |
| 1845031 | 2026-01-30 15:00:00 | 0.3231 | 0.3223 | 0.3223 | 0.3225 | 23668.2955 |
| 1845780 | 2026-01-30 16:00:00 | 0.3218 | 0.3214 | 0.3215 | 0.3214 | 11888.1839 |
| 1846531 | 2026-01-30 17:00:00 | 0.3208 | 0.3194 | 0.3204 | 0.3194 | 43172.3659 |
| 1847284 | 2026-01-30 18:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3241 | 0.3237 | 0.3237 | 0.3241 | 2493.1228 |
| 1848796 | 2026-01-30 20:00:00 | 0.3218 | 0.3213 | 0.3217 | 0.3215 | 4900.7082 |
| 1849555 | 2026-01-30 21:00:00 | 0.3176 | 0.3169 | 0.3169 | 0.3175 | 13856.4773 |
| 1850316 | 2026-01-30 22:00:00 | 0.3167 | 0.3162 | 0.3165 | 0.3167 | 10491.7951 |
| 1851079 | 2026-01-30 23:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3175 | 0.3174 | 0.3175 | 0.3174 | 137.208 |
| 1852611 | 2026-01-31 01:00:00 | 0.3167 | 0.3164 | 0.3164 | 0.3167 | 3939.4298 |
| 1853380 | 2026-01-31 02:00:00 | 0.3155 | 0.3152 | 0.3152 | 0.3155 | 35.4024 |
| 1854151 | 2026-01-31 03:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3158 | 1126.4373 |
| 1854924 | 2026-01-31 04:00:00 | 0.3148 | 0.3146 | 0.3146 | 0.3148 | 1817.453 |
| 1855699 | 2026-01-31 05:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 33.5866 |
| 1856476 | 2026-01-31 06:00:00 | 0.3148 | 0.3145 | 0.3145 | 0.3145 | 9153.0202 |
| 1857255 | 2026-01-31 07:00:00 | 0.312 | 0.3116 | 0.3116 | 0.312 | 117.5868 |
| 1858036 | 2026-01-31 08:00:00 | 0.312 | 0.3117 | 0.3117 | 0.312 | 206.9999 |
| 1858819 | 2026-01-31 09:00:00 | 0.3077 | 0.3075 | 0.3075 | 0.3076 | 2039.0562 |
| 1859604 | 2026-01-31 10:00:00 | 0.3084 | 0.3083 | 0.3084 | 0.3083 | 264.0066 |
| 1860391 | 2026-01-31 11:00:00 | 0.3106 | 0.3101 | 0.3106 | 0.3101 | 204.7806 |
| 1861180 | 2026-01-31 12:00:00 | 0.3095 | 0.3093 | 0.3094 | 0.3094 | 568.9579 |
| 1861971 | 2026-01-31 13:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 500.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3048 | 0.304 | 0.304 | 0.3048 | 14611.939 |
| 1863559 | 2026-01-31 15:00:00 | 0.295 | 0.2938 | 0.2945 | 0.2938 | 17725.8366 |
| 1864356 | 2026-01-31 16:00:00 | 0.2973 | 0.2954 | 0.2954 | 0.2956 | 62756.6059 |
| 1865155 | 2026-01-31 17:00:00 | 0.2941 | 0.2928 | 0.2928 | 0.2938 | 57565.5438 |
| 1865956 | 2026-01-31 18:00:00 | 0.2854 | 0.2837 | 0.2837 | 0.2853 | 25514.8029 |
| 1866759 | 2026-01-31 19:00:00 | 0.2814 | 0.2793 | 0.2796 | 0.2807 | 22052.032 |
| 1867564 | 2026-01-31 20:00:00 | 0.2806 | 0.2794 | 0.2797 | 0.2804 | 36756.5429 |
| 1868371 | 2026-01-31 21:00:00 | 0.2827 | 0.2815 | 0.2817 | 0.2827 | 12152.6662 |
| 1869180 | 2026-01-31 22:00:00 | 0.2856 | 0.2853 | 0.2854 | 0.2855 | 1096.7749 |
| 1869991 | 2026-01-31 23:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.2893 | 0.2891 | 0.2893 | 0.2892 | 240.9715 |
| 1871619 | 2026-02-01 01:00:00 | 0.2905 | 0.2903 | 0.2903 | 0.2903 | 5994.725 |
| 1872436 | 2026-02-01 02:00:00 | 0.2903 | 0.2899 | 0.2899 | 0.2903 | 318.75 |
| 1873255 | 2026-02-01 03:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 149.521 |
| 1874076 | 2026-02-01 04:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.2885 | 0.2883 | 0.2883 | 0.2884 | 4927.1445 |
| 1875724 | 2026-02-01 06:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 648.9785 |
| 1877380 | 2026-02-01 08:00:00 | 0.2906 | 0.2905 | 0.2905 | 0.2906 | 12.5891 |
| 1878211 | 2026-02-01 09:00:00 | 0.291 | 0.2908 | 0.291 | 0.2908 | 335.0146 |
| 1879044 | 2026-02-01 10:00:00 | 0.2925 | 0.292 | 0.292 | 0.2925 | 6603.5693 |
| 1879879 | 2026-02-01 11:00:00 | 0.2878 | 0.2875 | 0.2876 | 0.2878 | 2625.7897 |
| 1880716 | 2026-02-01 12:00:00 | 0.2903 | 0.2901 | 0.2901 | 0.2903 | 140.9934 |
| 1881555 | 2026-02-01 13:00:00 | 0.289 | 0.2889 | 0.2889 | 0.289 | 157.5349 |
| 1882396 | 2026-02-01 14:00:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 27.7874 |
| 1883239 | 2026-02-01 15:00:00 | 0.2879 | 0.2873 | 0.2879 | 0.2875 | 4038.1356 |
| 1884084 | 2026-02-01 16:00:00 | 0.2776 | 0.2768 | 0.2776 | 0.2768 | 23286.5584 |
| 1884931 | 2026-02-01 17:00:00 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 157.8226 |
| 1885780 | 2026-02-01 18:00:00 | 0.2821 | 0.281 | 0.281 | 0.2821 | 3627.6367 |
| 1886631 | 2026-02-01 19:00:00 | 0.2845 | 0.2836 | 0.2836 | 0.2838 | 1707.5502 |
| 1887484 | 2026-02-01 20:00:00 | 0.2817 | 0.2816 | 0.2817 | 0.2816 | 2320.4464 |
| 1888339 | 2026-02-01 21:00:00 | 0.2821 | 0.282 | 0.2821 | 0.282 | 677.0512 |
| 1889196 | 2026-02-01 22:00:00 | 0.2806 | 0.2799 | 0.2799 | 0.2805 | 14313.4413 |
| 1890055 | 2026-02-01 23:00:00 | 0.2835 | 0.2827 | 0.2835 | 0.2827 | 249.8455 |
| 1890916 | 2026-02-02 00:00:00 | 0.2803 | 0.2795 | 0.2795 | 0.2796 | 1913.8255 |
| 1891779 | 2026-02-02 01:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 337.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.2784 | 0.2778 | 0.2784 | 0.2778 | 10045.1122 |
| 1893511 | 2026-02-02 03:00:00 | 0.276 | 0.2756 | 0.2757 | 0.276 | 7732.4743 |
| 1894380 | 2026-02-02 04:00:00 | 0.2776 | 0.2769 | 0.2775 | 0.2771 | 12118.2547 |
| 1895251 | 2026-02-02 05:00:00 | 0.2764 | 0.2763 | 0.2763 | 0.2764 | 3919.5671 |
| 1896124 | 2026-02-02 06:00:00 | 0.2739 | 0.2733 | 0.2739 | 0.2733 | 3562.0554 |
| 1896999 | 2026-02-02 07:00:00 | 0.279 | 0.2789 | 0.2789 | 0.279 | 7108.8685 |
| 1897876 | 2026-02-02 08:00:00 | 0.28 | 0.2791 | 0.2794 | 0.28 | 25977.2378 |
| 1898755 | 2026-02-02 09:00:00 | 0.2796 | 0.2795 | 0.2795 | 0.2796 | 603.4904 |
| 1899636 | 2026-02-02 10:00:00 | 0.2826 | 0.2824 | 0.2824 | 0.2824 | 5022.1068 |
| 1900519 | 2026-02-02 11:00:00 | 0.2822 | 0.2817 | 0.2817 | 0.2821 | 17624.7817 |
| 1901404 | 2026-02-02 12:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 337.5 |
| 1902291 | 2026-02-02 13:00:00 | 0.2835 | 0.283 | 0.2835 | 0.283 | 22252.9913 |
| 1903180 | 2026-02-02 14:00:00 | 0.2855 | 0.285 | 0.2854 | 0.2851 | 44512.3088 |
| 1904071 | 2026-02-02 15:00:00 | 0.2869 | 0.2857 | 0.2862 | 0.2863 | 34803.0965 |
| 1904964 | 2026-02-02 16:00:00 | 0.2902 | 0.2896 | 0.2902 | 0.2896 | 533.5163 |
| 1905859 | 2026-02-02 17:00:00 | 0.2889 | 0.2884 | 0.2889 | 0.2887 | 387.8017 |
| 1906756 | 2026-02-02 18:00:00 | 0.288 | 0.2879 | 0.288 | 0.2879 | 13054.6646 |
| 1907655 | 2026-02-02 19:00:00 | 0.2891 | 0.2885 | 0.2891 | 0.2889 | 1198.8908 |
| 1908556 | 2026-02-02 20:00:00 | 0.2869 | 0.2857 | 0.2869 | 0.2863 | 10673.816 |
| 1909459 | 2026-02-02 21:00:00 | 0.2872 | 0.2869 | 0.287 | 0.2872 | 279.6244 |
| 1910364 | 2026-02-02 22:00:00 | 0.2889 | 0.2884 | 0.2884 | 0.2889 | 6201.896 |
| 1911271 | 2026-02-02 23:00:00 | 0.289 | 0.2889 | 0.289 | 0.2889 | 131.7004 |
| 1912180 | 2026-02-03 00:00:00 | 0.2886 | 0.2878 | 0.2881 | 0.2878 | 14264.0423 |
| 1913091 | 2026-02-03 01:00:00 | 0.289 | 0.2887 | 0.289 | 0.2887 | 6878.5368 |
| 1914004 | 2026-02-03 02:00:00 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 51.2647 |
| 1914919 | 2026-02-03 03:00:00 | 0.2851 | 0.285 | 0.2851 | 0.285 | 18.2407 |
| 1915836 | 2026-02-03 04:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 337.5 |
| 1916755 | 2026-02-03 05:00:00 | 0.2896 | 0.2891 | 0.2892 | 0.2891 | 768.4188 |
| 1917676 | 2026-02-03 06:00:00 | 0.287 | 0.2868 | 0.2868 | 0.287 | 93.3253 |
| 1918599 | 2026-02-03 07:00:00 | 0.2873 | 0.287 | 0.2873 | 0.287 | 7712.5381 |
| 1919524 | 2026-02-03 08:00:00 | 0.2879 | 0.2878 | 0.2878 | 0.2879 | 2737.5945 |
| 1920451 | 2026-02-03 09:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 1868.3496 |
| 1921380 | 2026-02-03 10:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2864 | 11269.6504 |
| 1923244 | 2026-02-03 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.2873 | 0.2871 | 0.2873 | 0.2871 | 130.2439 |
| 1926055 | 2026-02-03 15:00:00 | 0.2821 | 0.2813 | 0.2819 | 0.282 | 8304.5282 |
| 1926996 | 2026-02-03 16:00:00 | 0.2888 | 0.2878 | 0.2887 | 0.2878 | 5445.7538 |
| 1927939 | 2026-02-03 17:00:00 | 0.2826 | 0.2825 | 0.2826 | 0.2825 | 134.2553 |
| 1928884 | 2026-02-03 18:00:00 | 0.2762 | 0.2752 | 0.2753 | 0.276 | 12417.3829 |
| 1929831 | 2026-02-03 19:00:00 | 0.2684 | 0.268 | 0.2683 | 0.2682 | 3277.1925 |
| 1930780 | 2026-02-03 20:00:00 | 0.2804 | 0.28 | 0.2804 | 0.2801 | 46833.2537 |
| 1931731 | 2026-02-03 21:00:00 | 0.2875 | 0.2871 | 0.2873 | 0.2872 | 1308.2416 |
| 1932684 | 2026-02-03 22:00:00 | 0.2834 | 0.2832 | 0.2832 | 0.2832 | 25103.7886 |
| 1933639 | 2026-02-03 23:00:00 | 0.2793 | 0.2788 | 0.2793 | 0.2788 | 5264.937 |
| 1934596 | 2026-02-04 00:00:00 | 0.2769 | 0.2765 | 0.2765 | 0.2765 | 1246.7503 |
| 1935555 | 2026-02-04 01:00:00 | 0.2798 | 0.279 | 0.279 | 0.2798 | 2417.5006 |
| 1936516 | 2026-02-04 02:00:00 | 0.2819 | 0.2816 | 0.2817 | 0.2819 | 908.9743 |
| 1937479 | 2026-02-04 03:00:00 | 0.281 | 0.281 | 0.281 | 0.281 | 131.1662 |
| 1938444 | 2026-02-04 04:00:00 | 0.2845 | 0.2837 | 0.2845 | 0.2838 | 5120.5789 |
| 1939411 | 2026-02-04 05:00:00 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 135.3622 |
| 1941351 | 2026-02-04 07:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 346.1495 |
| 1942324 | 2026-02-04 08:00:00 | 0.2857 | 0.2851 | 0.2852 | 0.2857 | 8904.732 |
| 1943299 | 2026-02-04 09:00:00 | 0.2863 | 0.286 | 0.2863 | 0.286 | 283.2056 |
| 1944276 | 2026-02-04 10:00:00 | 0.2844 | 0.2843 | 0.2844 | 0.2843 | 424.1307 |
| 1945255 | 2026-02-04 11:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 337.5 |
| 1946236 | 2026-02-04 12:00:00 | 0.2834 | 0.2831 | 0.2831 | 0.2833 | 4162.1407 |
| 1947219 | 2026-02-04 13:00:00 | 0.2819 | 0.2816 | 0.2819 | 0.2817 | 280.9634 |
| 1948204 | 2026-02-04 14:00:00 | 0.2781 | 0.2775 | 0.2779 | 0.2781 | 4020.6404 |
| 1949191 | 2026-02-04 15:00:00 | 0.2764 | 0.2759 | 0.2764 | 0.2759 | 10332.119 |
| 1950180 | 2026-02-04 16:00:00 | 0.2765 | 0.2759 | 0.2761 | 0.2763 | 7736.4551 |
| 1951171 | 2026-02-04 17:00:00 | 0.277 | 0.2757 | 0.277 | 0.2759 | 29392.2384 |
| 1952164 | 2026-02-04 18:00:00 | 0.2737 | 0.273 | 0.2735 | 0.2731 | 12628.649 |
| 1953159 | 2026-02-04 19:00:00 | 0.2773 | 0.2767 | 0.2767 | 0.2773 | 3672.179 |
| 1954156 | 2026-02-04 20:00:00 | 0.2816 | 0.28 | 0.2812 | 0.28 | 10275.5597 |
| 1955155 | 2026-02-04 21:00:00 | 0.279 | 0.2787 | 0.279 | 0.279 | 405.1719 |
| 1956155 | 2026-02-04 22:00:00 | 0.2758 | 0.2754 | 0.2757 | 0.2758 | 1362.9908 |
| 1957155 | 2026-02-04 23:00:00 | 0.2737 | 0.273 | 0.2737 | 0.2733 | 15352.5511 |
| 1958155 | 2026-02-05 00:00:00 | 0.2754 | 0.2751 | 0.2751 | 0.2752 | 2766.4572 |
| 1959155 | 2026-02-05 01:00:00 | 0.2738 | 0.2736 | 0.2738 | 0.2736 | 87.5009 |
| 1960155 | 2026-02-05 02:00:00 | 0.273 | 0.2729 | 0.2729 | 0.273 | 29.3891 |
| 1961155 | 2026-02-05 03:00:00 | 0.268 | 0.2663 | 0.2667 | 0.2677 | 23131.5056 |
| 1962155 | 2026-02-05 04:00:00 | 0.2641 | 0.2637 | 0.2641 | 0.2639 | 1181.2145 |
| 1963155 | 2026-02-05 05:00:00 | 0.2638 | 0.2636 | 0.2636 | 0.2638 | 1218.1062 |
| 1964155 | 2026-02-05 06:00:00 | 0.2642 | 0.2639 | 0.2639 | 0.2642 | 1850.5784 |
| 1965155 | 2026-02-05 07:00:00 | 0.2654 | 0.264 | 0.2641 | 0.2654 | 20640.4517 |
| 1966155 | 2026-02-05 08:00:00 | 0.266 | 0.2655 | 0.2655 | 0.2659 | 3302.0529 |
| 1967155 | 2026-02-05 09:00:00 | 0.2673 | 0.2668 | 0.2668 | 0.2673 | 9613.4425 |
| 1968155 | 2026-02-05 10:00:00 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.261 | 0.26 | 0.2603 | 0.2609 | 12867.3042 |
| 1970155 | 2026-02-05 12:00:00 | 0.2575 | 0.2566 | 0.2571 | 0.2575 | 39504.3531 |
| 1971155 | 2026-02-05 13:00:00 | 0.2612 | 0.2592 | 0.2592 | 0.2602 | 29534.5268 |
| 1972155 | 2026-02-05 14:00:00 | 0.2587 | 0.2571 | 0.2573 | 0.2582 | 24669.9025 |
| 1973155 | 2026-02-05 15:00:00 | 0.2609 | 0.2587 | 0.2599 | 0.2594 | 30831.6253 |
| 1974155 | 2026-02-05 16:00:00 | 0.2519 | 0.251 | 0.2514 | 0.2515 | 15612.5039 |
| 1975155 | 2026-02-05 17:00:00 | 0.2557 | 0.2509 | 0.2509 | 0.2511 | 328794.1041 |
| 1976155 | 2026-02-05 18:00:00 | 0.2469 | 0.2462 | 0.2462 | 0.2465 | 4787.1489 |
| 1977155 | 2026-02-05 19:00:00 | 0.2462 | 0.245 | 0.2462 | 0.245 | 682.1362 |
| 1978155 | 2026-02-05 20:00:00 | 0.2411 | 0.2405 | 0.2408 | 0.2409 | 31397.5396 |
| 1979155 | 2026-02-05 21:00:00 | 0.2369 | 0.2333 | 0.2333 | 0.2348 | 60281.0335 |
| 1980155 | 2026-02-05 22:00:00 | 0.2334 | 0.2313 | 0.2313 | 0.2331 | 51726.0798 |
| 1981155 | 2026-02-05 23:00:00 | 0.2348 | 0.2339 | 0.2348 | 0.2339 | 92.8349 |
| 1982155 | 2026-02-06 00:00:00 | 0.2316 | 0.2305 | 0.2305 | 0.2316 | 4178.5601 |
| 1983155 | 2026-02-06 01:00:00 | 0.2295 | 0.2282 | 0.2282 | 0.2295 | 3369.9481 |
| 1984155 | 2026-02-06 02:00:00 | 0.2351 | 0.2338 | 0.2338 | 0.2351 | 18585.0984 |
| 1985155 | 2026-02-06 03:00:00 | 0.2294 | 0.2287 | 0.2287 | 0.2293 | 31102.1564 |
| 1986155 | 2026-02-06 04:00:00 | 0.2305 | 0.2303 | 0.2303 | 0.2303 | 8482.5469 |
| 1987155 | 2026-02-06 05:00:00 | 0.233 | 0.2321 | 0.233 | 0.2323 | 12885.5578 |
| 1988155 | 2026-02-06 06:00:00 | 0.2393 | 0.2385 | 0.2385 | 0.2387 | 24315.9886 |
| 1989155 | 2026-02-06 07:00:00 | 0.2345 | 0.2341 | 0.2343 | 0.2341 | 6759.0922 |
| 1990155 | 2026-02-06 08:00:00 | 0.2336 | 0.2331 | 0.2333 | 0.2333 | 25371.0121 |
| 1991155 | 2026-02-06 09:00:00 | 0.2322 | 0.232 | 0.2322 | 0.232 | 375.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2358 | 0.2352 | 0.2357 | 0.2353 | 7417.9465 |
| 1993155 | 2026-02-06 11:00:00 | 0.2375 | 0.2366 | 0.2375 | 0.2366 | 33.8123 |
| 1994155 | 2026-02-06 12:00:00 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2403 | 0.2398 | 0.2403 | 0.2399 | 1510.3074 |
| 1996155 | 2026-02-06 14:00:00 | 0.2437 | 0.2432 | 0.2435 | 0.2437 | 11817.668 |
| 1997155 | 2026-02-06 15:00:00 | 0.2488 | 0.2477 | 0.2488 | 0.2478 | 18133.5282 |
| 1998155 | 2026-02-06 16:00:00 | 0.2481 | 0.2473 | 0.2481 | 0.2477 | 13365.5769 |
| 1999155 | 2026-02-06 17:00:00 | 0.2574 | 0.2561 | 0.2574 | 0.2563 | 32527.7177 |
| 2000155 | 2026-02-06 18:00:00 | 0.26 | 0.2597 | 0.26 | 0.2597 | 375.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.2553 | 0.2547 | 0.2553 | 0.2548 | 2411.1933 |
| 2002155 | 2026-02-06 20:00:00 | 0.2567 | 0.2562 | 0.2567 | 0.2565 | 6168.541 |
| 2003155 | 2026-02-06 21:00:00 | 0.2557 | 0.2555 | 0.2556 | 0.2555 | 1339.6546 |
| 2004155 | 2026-02-06 22:00:00 | 0.2573 | 0.2571 | 0.2573 | 0.2571 | 10.1127 |
| 2005155 | 2026-02-06 23:00:00 | 0.2602 | 0.2598 | 0.2602 | 0.2598 | 3088.1787 |
| 2006155 | 2026-02-07 00:00:00 | 0.2577 | 0.2571 | 0.2575 | 0.2572 | 12217.9489 |
| 2007155 | 2026-02-07 01:00:00 | 0.2552 | 0.2548 | 0.2552 | 0.2549 | 1400.4781 |
| 2008155 | 2026-02-07 02:00:00 | 0.2591 | 0.258 | 0.2591 | 0.2583 | 24515.2231 |
| 2009155 | 2026-02-07 03:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.2608 | 0.2602 | 0.2603 | 0.2608 | 16176.7165 |
| 2012155 | 2026-02-07 06:00:00 | 0.2593 | 0.2592 | 0.2592 | 0.2593 | 9.066 |
| 2013155 | 2026-02-07 07:00:00 | 0.2562 | 0.2552 | 0.2552 | 0.2559 | 18337.1218 |
| 2014155 | 2026-02-07 08:00:00 | 0.2526 | 0.2521 | 0.2523 | 0.2522 | 17708.5794 |
| 2015155 | 2026-02-07 09:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2531 | 0.2529 | 0.2531 | 0.2531 | 1758.608 |
| 2018155 | 2026-02-07 12:00:00 | 0.2546 | 0.2531 | 0.2533 | 0.2543 | 6682.1156 |
| 2019155 | 2026-02-07 13:00:00 | 0.2608 | 0.2604 | 0.2605 | 0.2608 | 436.1698 |
| 2020155 | 2026-02-07 14:00:00 | 0.2569 | 0.2566 | 0.2567 | 0.2567 | 1507.01 |
| 2021155 | 2026-02-07 15:00:00 | 0.2543 | 0.2535 | 0.2538 | 0.2543 | 3434.2985 |
| 2022155 | 2026-02-07 16:00:00 | 0.2571 | 0.2569 | 0.2569 | 0.2571 | 1020.3419 |
| 2023155 | 2026-02-07 17:00:00 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.2579 | 0.2578 | 0.2578 | 0.2579 | 610.163 |
| 2025155 | 2026-02-07 19:00:00 | 0.2598 | 0.2592 | 0.2598 | 0.2592 | 20517.6577 |
| 2026155 | 2026-02-07 20:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2597 | 0.2591 | 0.2591 | 0.2596 | 3987.1964 |
| 2028155 | 2026-02-07 22:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2581 | 0.2578 | 0.2579 | 0.2581 | 212.2961 |
| 2030155 | 2026-02-08 00:00:00 | 0.2577 | 0.2572 | 0.2576 | 0.2572 | 6614.6657 |
| 2031155 | 2026-02-08 01:00:00 | 0.2564 | 0.2559 | 0.2559 | 0.2564 | 1827.5358 |
| 2032155 | 2026-02-08 02:00:00 | 0.2565 | 0.2562 | 0.2564 | 0.2565 | 11860.4214 |
| 2033155 | 2026-02-08 03:00:00 | 0.2569 | 0.2562 | 0.2562 | 0.2567 | 10998.7217 |
| 2034155 | 2026-02-08 04:00:00 | 0.2546 | 0.2541 | 0.2545 | 0.2544 | 7810.0777 |
| 2035155 | 2026-02-08 05:00:00 | 0.2554 | 0.2551 | 0.2554 | 0.2551 | 2451.2038 |
| 2036155 | 2026-02-08 06:00:00 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.4208 | 0.4198 | 0.4206 | 0.4203 | 26227.6175 |
| 2036157 | 2026-01-18 12:00:00 | 0.4203 | 0.4159 | 0.4203 | 0.4159 | 52236.1076 |
| 2036158 | 2026-01-18 13:00:00 | 0.4202 | 0.4153 | 0.4159 | 0.4184 | 66022.5956 |
| 2036159 | 2026-01-18 14:00:00 | 0.4221 | 0.4171 | 0.4184 | 0.4171 | 37400.1551 |
| 2036160 | 2026-01-18 15:00:00 | 0.4215 | 0.416 | 0.4171 | 0.4215 | 59296.734 |
| 2036161 | 2026-01-18 16:00:00 | 0.424 | 0.42 | 0.4215 | 0.4211 | 46651.9505 |
| 2036162 | 2026-01-18 17:00:00 | 0.4211 | 0.4174 | 0.4211 | 0.4193 | 41602.9332 |
| 2036163 | 2026-01-18 18:00:00 | 0.4227 | 0.4186 | 0.4193 | 0.4206 | 57062.6504 |
| 2036164 | 2026-01-18 19:00:00 | 0.4225 | 0.4184 | 0.4206 | 0.4185 | 32251.5921 |
| 2036165 | 2026-01-18 20:00:00 | 0.4201 | 0.4175 | 0.4185 | 0.4182 | 9742.4174 |
| 2036166 | 2026-01-18 21:00:00 | 0.4195 | 0.4175 | 0.4182 | 0.4178 | 23328.2352 |
| 2036167 | 2026-01-18 22:00:00 | 0.4192 | 0.4167 | 0.4178 | 0.4171 | 8067.3247 |
| 2036168 | 2026-01-18 23:00:00 | 0.4171 | 0.3996 | 0.4171 | 0.4007 | 231636.6527 |
| 2036169 | 2026-01-19 00:00:00 | 0.4007 | 0.3595 | 0.4007 | 0.3914 | 1897883.4825 |
| 2036170 | 2026-01-19 01:00:00 | 0.3977 | 0.3908 | 0.3914 | 0.3957 | 175903.8702 |
| 2036171 | 2026-01-19 02:00:00 | 0.3972 | 0.3944 | 0.3957 | 0.3956 | 75178.596 |
| 2036172 | 2026-01-19 03:00:00 | 0.3979 | 0.3952 | 0.3956 | 0.3962 | 78176.8392 |
| 2036173 | 2026-01-19 04:00:00 | 0.3962 | 0.3922 | 0.3962 | 0.3929 | 20458.4623 |
| 2036174 | 2026-01-19 05:00:00 | 0.3969 | 0.3921 | 0.3929 | 0.3955 | 74262.9718 |
| 2036175 | 2026-01-19 06:00:00 | 0.3957 | 0.3894 | 0.3955 | 0.3894 | 85714.0923 |
| 2036176 | 2026-01-19 07:00:00 | 0.3906 | 0.3876 | 0.3894 | 0.3896 | 95002.3184 |
| 2036177 | 2026-01-19 08:00:00 | 0.3916 | 0.3884 | 0.3896 | 0.3906 | 140888.6179 |
| 2036178 | 2026-01-19 09:00:00 | 0.3915 | 0.3897 | 0.3906 | 0.3897 | 78418.3906 |
| 2036179 | 2026-01-19 10:00:00 | 0.3907 | 0.3884 | 0.3897 | 0.3895 | 61059.2325 |
| 2036180 | 2026-01-19 11:00:00 | 0.3933 | 0.3893 | 0.3895 | 0.3911 | 39947.4786 |
| 2036181 | 2026-01-19 12:00:00 | 0.3914 | 0.3895 | 0.3911 | 0.3902 | 35063.9299 |
| 2036182 | 2026-01-19 13:00:00 | 0.3907 | 0.3889 | 0.3902 | 0.3891 | 32461.6398 |
| 2036183 | 2026-01-19 14:00:00 | 0.3912 | 0.3888 | 0.3891 | 0.3907 | 65567.8705 |
| 2036184 | 2026-01-19 15:00:00 | 0.3922 | 0.3893 | 0.3907 | 0.3899 | 72497.54769999998 |
| 2036185 | 2026-01-19 16:00:00 | 0.3917 | 0.3888 | 0.3899 | 0.3916 | 67900.7311 |
| 2036186 | 2026-01-19 17:00:00 | 0.3918 | 0.3898 | 0.3916 | 0.3906 | 38856.4006 |
| 2036187 | 2026-01-19 18:00:00 | 0.3928 | 0.3903 | 0.3906 | 0.3924 | 24737.2569 |
| 2036188 | 2026-01-19 19:00:00 | 0.397 | 0.3924 | 0.3924 | 0.3947 | 44936.0669 |
| 2036189 | 2026-01-19 20:00:00 | 0.3967 | 0.3941 | 0.3947 | 0.3945 | 63225.0565 |
| 2036190 | 2026-01-19 21:00:00 | 0.3954 | 0.3912 | 0.3945 | 0.3914 | 42363.3591 |
| 2036191 | 2026-01-19 22:00:00 | 0.3914 | 0.385 | 0.3914 | 0.3856 | 124790.2159 |
| 2036192 | 2026-01-19 23:00:00 | 0.3881 | 0.3849 | 0.3856 | 0.386 | 74708.0632 |
| 2036193 | 2026-01-20 00:00:00 | 0.387 | 0.3846 | 0.386 | 0.386 | 55994.2904 |
| 2036194 | 2026-01-20 01:00:00 | 0.3877 | 0.3841 | 0.386 | 0.3865 | 54691.0717 |
| 2036195 | 2026-01-20 02:00:00 | 0.3877 | 0.3846 | 0.3865 | 0.387 | 166111.6435 |
| 2036196 | 2026-01-20 03:00:00 | 0.3878 | 0.386 | 0.387 | 0.3863 | 43613.5937 |
| 2036197 | 2026-01-20 04:00:00 | 0.3898 | 0.3863 | 0.3863 | 0.3888 | 61770.2695 |
| 2036198 | 2026-01-20 05:00:00 | 0.3912 | 0.3868 | 0.3888 | 0.3879 | 93562.8656 |
| 2036199 | 2026-01-20 06:00:00 | 0.3882 | 0.3829 | 0.3879 | 0.3866 | 123044.9163 |
| 2036200 | 2026-01-20 07:00:00 | 0.3923 | 0.3861 | 0.3866 | 0.3894 | 90996.2563 |
| 2036201 | 2026-01-20 08:00:00 | 0.3897 | 0.3802 | 0.3894 | 0.3814 | 212130.9369 |
| 2036202 | 2026-01-20 09:00:00 | 0.3825 | 0.3807 | 0.3814 | 0.3818 | 37003.6705 |
| 2036203 | 2026-01-20 10:00:00 | 0.383 | 0.3804 | 0.3818 | 0.3806 | 18622.4973 |
| 2036204 | 2026-01-20 11:00:00 | 0.3816 | 0.3754 | 0.3806 | 0.3755 | 122883.7254 |
| 2036205 | 2026-01-20 12:00:00 | 0.3756 | 0.3726 | 0.3755 | 0.3754 | 150735.5821 |
| 2036206 | 2026-01-20 13:00:00 | 0.3756 | 0.3713 | 0.3754 | 0.3716 | 64238.5087 |
| 2036207 | 2026-01-20 14:00:00 | 0.3805 | 0.3716 | 0.3716 | 0.3775 | 193650.8667 |
| 2036208 | 2026-01-20 15:00:00 | 0.3777 | 0.3722 | 0.3775 | 0.3753 | 126896.3023 |
| 2036209 | 2026-01-20 16:00:00 | 0.3768 | 0.3663 | 0.3753 | 0.3684 | 166924.2388 |
| 2036210 | 2026-01-20 17:00:00 | 0.372 | 0.3674 | 0.3684 | 0.3691 | 34228.2575 |
| 2036211 | 2026-01-20 18:00:00 | 0.3708 | 0.3644 | 0.3691 | 0.3666 | 101202.4222 |
| 2036212 | 2026-01-20 19:00:00 | 0.3708 | 0.3666 | 0.3666 | 0.3699 | 58015.5784 |
| 2036213 | 2026-01-20 20:00:00 | 0.3722 | 0.368 | 0.3699 | 0.3712 | 105570.6323 |
| 2036214 | 2026-01-20 21:00:00 | 0.3715 | 0.3683 | 0.3712 | 0.3685 | 62904.5683 |
| 2036215 | 2026-01-20 22:00:00 | 0.3699 | 0.3623 | 0.3685 | 0.367 | 110891.4531 |
| 2036216 | 2026-01-20 23:00:00 | 0.368 | 0.3658 | 0.367 | 0.3659 | 97368.2638 |
| 2036217 | 2026-01-21 00:00:00 | 0.3726 | 0.3658 | 0.3659 | 0.3724 | 121456.3327 |
| 2036218 | 2026-01-21 01:00:00 | 0.3726 | 0.3704 | 0.3724 | 0.3713 | 80495.7795 |
| 2036219 | 2026-01-21 02:00:00 | 0.373 | 0.3713 | 0.3713 | 0.3728 | 42223.8645 |
| 2036220 | 2026-01-21 03:00:00 | 0.3737 | 0.3725 | 0.3728 | 0.3729 | 23222.1722 |
| 2036221 | 2026-01-21 04:00:00 | 0.3739 | 0.3721 | 0.3729 | 0.3733 | 23603.6301 |
| 2036222 | 2026-01-21 05:00:00 | 0.376 | 0.3732 | 0.3733 | 0.3759 | 38472.5087 |
| 2036223 | 2026-01-21 06:00:00 | 0.3771 | 0.3746 | 0.3759 | 0.3751 | 47717.4869 |
| 2036224 | 2026-01-21 07:00:00 | 0.3761 | 0.3737 | 0.3751 | 0.3747 | 59693.9368 |
| 2036225 | 2026-01-21 08:00:00 | 0.3748 | 0.3713 | 0.3747 | 0.3728 | 26210.4442 |
| 2036226 | 2026-01-21 09:00:00 | 0.3732 | 0.3721 | 0.3728 | 0.3723 | 20699.3256 |
| 2036227 | 2026-01-21 10:00:00 | 0.374 | 0.3705 | 0.3723 | 0.3707 | 31898.246 |
| 2036228 | 2026-01-21 11:00:00 | 0.3711 | 0.3656 | 0.3707 | 0.3668 | 47738.066 |
| 2036229 | 2026-01-21 12:00:00 | 0.3674 | 0.3638 | 0.3668 | 0.367 | 103084.4272 |
| 2036230 | 2026-01-21 13:00:00 | 0.3681 | 0.3652 | 0.367 | 0.3657 | 74072.77 |
| 2036231 | 2026-01-21 14:00:00 | 0.376 | 0.3653 | 0.3657 | 0.3755 | 255895.799 |
| 2036232 | 2026-01-21 15:00:00 | 0.3795 | 0.3734 | 0.3755 | 0.3758 | 144903.9413 |
| 2036233 | 2026-01-21 16:00:00 | 0.3763 | 0.3623 | 0.3758 | 0.3628 | 143912.351 |
| 2036234 | 2026-01-21 17:00:00 | 0.3664 | 0.3597 | 0.3628 | 0.3645 | 205464.0466 |
| 2036235 | 2026-01-21 18:00:00 | 0.3664 | 0.3626 | 0.3645 | 0.3641 | 316433.6665 |
| 2036236 | 2026-01-21 19:00:00 | 0.3793 | 0.3631 | 0.3641 | 0.3782 | 301447.9058 |
| 2036237 | 2026-01-21 20:00:00 | 0.3795 | 0.3715 | 0.3782 | 0.3767 | 86327.29919999998 |
| 2036238 | 2026-01-21 21:00:00 | 0.3793 | 0.375 | 0.3767 | 0.3763 | 56655.5611 |
| 2036239 | 2026-01-21 22:00:00 | 0.3785 | 0.3708 | 0.3763 | 0.3708 | 102622.5389 |
| 2036240 | 2026-01-21 23:00:00 | 0.3721 | 0.3663 | 0.3708 | 0.3681 | 124885.3319 |
| 2036241 | 2026-01-22 00:00:00 | 0.3732 | 0.3681 | 0.3681 | 0.3727 | 98657.3705 |
| 2036242 | 2026-01-22 01:00:00 | 0.3749 | 0.372 | 0.3727 | 0.3741 | 32184.9797 |
| 2036243 | 2026-01-22 02:00:00 | 0.3743 | 0.3718 | 0.3741 | 0.3719 | 23759.5029 |
| 2036244 | 2026-01-22 03:00:00 | 0.373 | 0.3694 | 0.3719 | 0.37 | 15622.4675 |
| 2036245 | 2026-01-22 04:00:00 | 0.3729 | 0.37 | 0.37 | 0.3726 | 25378.4071 |
| 2036246 | 2026-01-22 05:00:00 | 0.373 | 0.3692 | 0.3726 | 0.3694 | 298638.4172 |
| 2036247 | 2026-01-22 06:00:00 | 0.3706 | 0.3658 | 0.3694 | 0.3695 | 122130.5669 |
| 2036248 | 2026-01-22 07:00:00 | 0.3706 | 0.366 | 0.3695 | 0.3661 | 67953.1966 |
| 2036249 | 2026-01-22 08:00:00 | 0.3678 | 0.3654 | 0.3661 | 0.3678 | 64350.3685 |
| 2036250 | 2026-01-22 09:00:00 | 0.3697 | 0.3671 | 0.3678 | 0.3688 | 59504.0183 |
| 2036251 | 2026-01-22 10:00:00 | 0.369 | 0.3671 | 0.3688 | 0.3689 | 21707.442 |
| 2036252 | 2026-01-22 11:00:00 | 0.3689 | 0.3651 | 0.3689 | 0.3662 | 27106.9211 |
| 2036253 | 2026-01-22 12:00:00 | 0.3662 | 0.3643 | 0.3662 | 0.3647 | 34936.466 |
| 2036254 | 2026-01-22 13:00:00 | 0.3667 | 0.362 | 0.3647 | 0.3628 | 58766.5852 |
| 2036255 | 2026-01-22 14:00:00 | 0.3633 | 0.359 | 0.3628 | 0.3601 | 94163.0397 |
| 2036256 | 2026-01-22 15:00:00 | 0.3627 | 0.3535 | 0.3601 | 0.3611 | 162740.458 |
| 2036257 | 2026-01-22 16:00:00 | 0.3662 | 0.3596 | 0.3611 | 0.3647 | 209597.9156 |
| 2036258 | 2026-01-22 17:00:00 | 0.3651 | 0.3621 | 0.3647 | 0.3648 | 85554.38589999998 |
| 2036259 | 2026-01-22 18:00:00 | 0.3649 | 0.3566 | 0.3648 | 0.3566 | 89397.51429999998 |
| 2036260 | 2026-01-22 19:00:00 | 0.3586 | 0.3556 | 0.3566 | 0.3578 | 40143.2855 |
| 2036261 | 2026-01-22 20:00:00 | 0.358 | 0.3545 | 0.3578 | 0.3566 | 37784.7021 |
| 2036262 | 2026-01-22 21:00:00 | 0.3589 | 0.3563 | 0.3566 | 0.3583 | 28628.5739 |
| 2036263 | 2026-01-22 22:00:00 | 0.3615 | 0.3579 | 0.3583 | 0.3598 | 77453.0418 |
| 2036264 | 2026-01-22 23:00:00 | 0.363 | 0.3581 | 0.3598 | 0.3627 | 82941.40129999998 |
| 2036265 | 2026-01-23 00:00:00 | 0.3648 | 0.3617 | 0.3627 | 0.3625 | 45915.643 |
| 2036266 | 2026-01-23 01:00:00 | 0.368 | 0.3625 | 0.3625 | 0.3678 | 71312.8523 |
| 2036267 | 2026-01-23 02:00:00 | 0.368 | 0.3663 | 0.3678 | 0.3673 | 26068.4295 |
| 2036268 | 2026-01-23 03:00:00 | 0.37 | 0.367 | 0.3673 | 0.3695 | 139497.1476 |
| 2036269 | 2026-01-23 04:00:00 | 0.3742 | 0.3695 | 0.3695 | 0.3736 | 43434.1145 |
| 2036270 | 2026-01-23 05:00:00 | 0.3736 | 0.3712 | 0.3736 | 0.3722 | 50628.4001 |
| 2036271 | 2026-01-23 06:00:00 | 0.3731 | 0.3685 | 0.3722 | 0.3691 | 29504.1316 |
| 2036272 | 2026-01-23 07:00:00 | 0.3692 | 0.368 | 0.3691 | 0.3688 | 16250.7469 |
| 2036273 | 2026-01-23 08:00:00 | 0.3702 | 0.3655 | 0.3688 | 0.3665 | 65301.2768 |
| 2036274 | 2026-01-23 09:00:00 | 0.3677 | 0.3664 | 0.3665 | 0.3674 | 22970.1627 |
| 2036275 | 2026-01-23 10:00:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 2036279 | 2026-01-23 14:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 1.4683 |
| 2036280 | 2026-01-23 15:00:00 | 0.3636 | 0.3635 | 0.3635 | 0.3636 | 1278.6051 |
| 2036281 | 2026-01-23 16:00:00 | 0.3707 | 0.3697 | 0.3698 | 0.3697 | 39.8961 |
| 2036282 | 2026-01-23 17:00:00 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 0.0 |
| 2036283 | 2026-01-23 18:00:00 | 0.3718 | 0.3713 | 0.3718 | 0.3714 | 3202.6654 |
| 2036284 | 2026-01-23 19:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.3643 | 0.3636 | 0.3643 | 0.3637 | 1995.8966 |
| 2036286 | 2026-01-23 21:00:00 | 0.3618 | 0.3615 | 0.3618 | 0.3617 | 787.5 |
| 2036287 | 2026-01-23 22:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.3622 | 0.3618 | 0.3618 | 0.3621 | 2420.9938 |
| 2036290 | 2026-01-24 01:00:00 | 0.3565 | 0.3556 | 0.3558 | 0.3559 | 8578.2417 |
| 2036291 | 2026-01-24 02:00:00 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.3572 | 0.356 | 0.356 | 0.3572 | 7973.189999999999 |
| 2036293 | 2026-01-24 04:00:00 | 0.3579 | 0.3576 | 0.3577 | 0.3576 | 3919.0735 |
| 2036294 | 2026-01-24 05:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.3569 | 0.3565 | 0.3565 | 0.3569 | 262.5 |
| 2036296 | 2026-01-24 07:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.3577 | 0.3576 | 0.3576 | 0.3577 | 1262.5 |
| 2036299 | 2026-01-24 10:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.3629 | 0.3626 | 0.3626 | 0.3627 | 5656.5481 |
| 2036302 | 2026-01-24 13:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 0.361 | 0.3604 | 0.361 | 0.3604 | 6694.0982 |
| 2036304 | 2026-01-24 15:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 2036305 | 2026-01-24 16:00:00 | 0.3602 | 0.3592 | 0.3593 | 0.3602 | 3384.6283 |
| 2036306 | 2026-01-24 17:00:00 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.36 | 0.3598 | 0.3598 | 0.3599 | 1025.0 |
| 2036308 | 2026-01-24 19:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.3608 | 0.3606 | 0.3606 | 0.3606 | 4914.1757 |
| 2036313 | 2026-01-25 00:00:00 | 0.3597 | 0.3592 | 0.3597 | 0.3592 | 1446.4604 |
| 2036314 | 2026-01-25 01:00:00 | 0.3607 | 0.3604 | 0.3604 | 0.3607 | 3965.3676 |
| 2036315 | 2026-01-25 02:00:00 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.3587 | 0.3584 | 0.3587 | 0.3584 | 262.5 |
| 2036317 | 2026-01-25 04:00:00 | 0.3566 | 0.3558 | 0.3566 | 0.3559 | 830.5393 |
| 2036318 | 2026-01-25 05:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.355 | 0.3549 | 0.355 | 0.3549 | 757.2707 |
| 2036321 | 2026-01-25 08:00:00 | 0.3547 | 0.3545 | 0.3545 | 0.3547 | 5945.6408 |
| 2036322 | 2026-01-25 09:00:00 | 0.3542 | 0.3538 | 0.3542 | 0.3538 | 804.9483 |
| 2036323 | 2026-01-25 10:00:00 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 |
| 2036324 | 2026-01-25 11:00:00 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.359 | 0.3585 | 0.3586 | 0.359 | 1720.7128 |
| 2036327 | 2026-01-25 14:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 262.5 |
| 2036328 | 2026-01-25 15:00:00 | 0.3568 | 0.3564 | 0.3568 | 0.3564 | 8709.486399999998 |
| 2036329 | 2026-01-25 16:00:00 | 0.3558 | 0.3545 | 0.3558 | 0.3545 | 6573.4265 |
| 2036330 | 2026-01-25 17:00:00 | 0.3471 | 0.3466 | 0.3471 | 0.3467 | 5443.1617 |
| 2036331 | 2026-01-25 18:00:00 | 0.3438 | 0.3429 | 0.3438 | 0.3429 | 5332.9936 |
| 2036332 | 2026-01-25 19:00:00 | 0.3419 | 0.3417 | 0.3419 | 0.3418 | 2065.1697 |
| 2036333 | 2026-01-25 20:00:00 | 0.3368 | 0.3367 | 0.3367 | 0.3368 | 262.5 |
| 2036334 | 2026-01-25 21:00:00 | 0.3421 | 0.3397 | 0.3399 | 0.3421 | 38624.9598 |
| 2036335 | 2026-01-25 22:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 0.3408 | 0.339 | 0.3394 | 0.339 | 16951.4755 |
| 2036337 | 2026-01-26 00:00:00 | 0.3444 | 0.3436 | 0.3444 | 0.3436 | 20022.3705 |
| 2036338 | 2026-01-26 01:00:00 | 0.3474 | 0.3468 | 0.3471 | 0.3468 | 18547.3698 |
| 2036339 | 2026-01-26 02:00:00 | 0.3507 | 0.3506 | 0.3507 | 0.3506 | 3685.2495 |
| 2036340 | 2026-01-26 03:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.3478 | 0.3475 | 0.3475 | 0.3478 | 5.7504 |
| 2036342 | 2026-01-26 05:00:00 | 0.3497 | 0.3493 | 0.3494 | 0.3493 | 529.3008 |
| 2036343 | 2026-01-26 06:00:00 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.3504 | 0.3501 | 0.3504 | 0.3503 | 4775.2965 |
| 2036345 | 2026-01-26 08:00:00 | 0.3488 | 0.3485 | 0.3485 | 0.3487 | 1318.4454 |
| 2036346 | 2026-01-26 09:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.3512 | 0.351 | 0.351 | 0.3512 | 1.525 |
| 2036350 | 2026-01-26 13:00:00 | 0.3517 | 0.3512 | 0.3517 | 0.3513 | 232.9644 |
| 2036351 | 2026-01-26 14:00:00 | 0.3517 | 0.3514 | 0.3516 | 0.3514 | 572.8036 |
| 2036352 | 2026-01-26 15:00:00 | 0.3559 | 0.3558 | 0.3559 | 0.3558 | 180.5937 |
| 2036353 | 2026-01-26 16:00:00 | 0.3523 | 0.3515 | 0.3515 | 0.3523 | 1050.5 |
| 2036354 | 2026-01-26 17:00:00 | 0.3547 | 0.354 | 0.3545 | 0.3546 | 2570.8297 |
| 2036355 | 2026-01-26 18:00:00 | 0.3542 | 0.3535 | 0.3542 | 0.3538 | 6880.4943 |