Chart from CRO_USDT_4h_history
Data from CRO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.09821 | 0.09812 | 0.09812 | 0.09814 | 1159.2899 |
| 724042 | 2025-12-20 12:00:00 | 0.09715 | 0.09709 | 0.09715 | 0.09709 | 1031.25 |
| 726171 | 2025-12-20 16:00:00 | 0.09676 | 0.09673 | 0.09676 | 0.09673 | 129.2724 |
| 728308 | 2025-12-20 20:00:00 | 0.09589 | 0.09589 | 0.09589 | 0.09589 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.09607 | 0.09602 | 0.09607 | 0.09602 | 993.75 |
| 732606 | 2025-12-21 04:00:00 | 0.09528 | 0.09525 | 0.09525 | 0.09528 | 4987.5 |
| 734767 | 2025-12-21 08:00:00 | 0.09537 | 0.09537 | 0.09537 | 0.09537 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.09552 | 0.09552 | 0.09552 | 0.09552 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.09485 | 0.09476 | 0.09485 | 0.09476 | 327.0106 |
| 741298 | 2025-12-21 20:00:00 | 0.09493 | 0.09484 | 0.09493 | 0.09484 | 245.9738 |
| 743491 | 2025-12-22 00:00:00 | 0.09621 | 0.09598 | 0.09598 | 0.09611 | 12337.9548 |
| 745692 | 2025-12-22 04:00:00 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.09639 | 0.09639 | 0.09639 | 0.09639 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.09722 | 0.09717 | 0.09718 | 0.09722 | 7805.7823 |
| 754576 | 2025-12-22 20:00:00 | 0.09566 | 0.09566 | 0.09566 | 0.09566 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.09576 | 0.09576 | 0.09576 | 0.09576 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.09587 | 0.09575 | 0.09587 | 0.09575 | 1975.0 |
| 761323 | 2025-12-23 08:00:00 | 0.09503 | 0.09503 | 0.09503 | 0.09503 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.09591 | 0.09591 | 0.09591 | 0.09591 | 130.9792 |
| 765861 | 2025-12-23 16:00:00 | 0.09475 | 0.09467 | 0.09467 | 0.09475 | 982.6436 |
| 768142 | 2025-12-23 20:00:00 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.09448 | 0.09448 | 0.09448 | 0.09448 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.09393 | 0.09393 | 0.09393 | 0.09393 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.09385 | 0.0937 | 0.09385 | 0.0937 | 8301.843 |
| 777346 | 2025-12-24 12:00:00 | 0.09385 | 0.09385 | 0.09385 | 0.09385 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.09262 | 0.09262 | 0.09262 | 0.09262 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.093 | 0.09293 | 0.09293 | 0.093 | 124.2021 |
| 784333 | 2025-12-25 00:00:00 | 0.09324 | 0.09314 | 0.09314 | 0.09324 | 1018.4268 |
| 786678 | 2025-12-25 04:00:00 | 0.09439 | 0.09439 | 0.09439 | 0.09439 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.09434 | 0.09434 | 0.09434 | 0.09434 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.09382 | 0.09382 | 0.09382 | 0.09382 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.09405 | 0.09405 | 0.09405 | 0.09405 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.09374 | 0.09368 | 0.09374 | 0.09368 | 826.3654 |
| 798523 | 2025-12-26 00:00:00 | 0.09237 | 0.09215 | 0.09237 | 0.0922 | 49708.5334 |
| 800916 | 2025-12-26 04:00:00 | 0.0933 | 0.09323 | 0.0933 | 0.09323 | 22.9823 |
| 803317 | 2025-12-26 08:00:00 | 0.09305 | 0.09305 | 0.09305 | 0.09305 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0933 | 0.09328 | 0.0933 | 0.09328 | 121.3365 |
| 808143 | 2025-12-26 16:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.09204 | 0.09204 | 0.09204 | 0.09204 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.09264 | 0.09258 | 0.09258 | 0.09264 | 992.4047 |
| 817891 | 2025-12-27 08:00:00 | 0.09219 | 0.09219 | 0.09219 | 0.09219 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.09229 | 0.09218 | 0.09222 | 0.09219 | 32360.4808 |
| 822813 | 2025-12-27 16:00:00 | 0.09222 | 0.09213 | 0.09214 | 0.09222 | 1076.3781 |
| 825286 | 2025-12-27 20:00:00 | 0.09218 | 0.09218 | 0.09218 | 0.09218 | 120.0905 |
| 827767 | 2025-12-28 00:00:00 | 0.0928 | 0.09265 | 0.09265 | 0.0928 | 118.5438 |
| 830256 | 2025-12-28 04:00:00 | 0.09367 | 0.09367 | 0.09367 | 0.09367 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.09371 | 0.09371 | 0.09371 | 0.09371 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0939 | 0.09381 | 0.0939 | 0.09381 | 11.34 |
| 837771 | 2025-12-28 16:00:00 | 0.09338 | 0.09338 | 0.09338 | 0.09338 | 3355.7 |
| 840292 | 2025-12-28 20:00:00 | 0.09283 | 0.09282 | 0.09283 | 0.09282 | 159.1724 |
| 842821 | 2025-12-29 00:00:00 | 0.09286 | 0.09282 | 0.09282 | 0.09283 | 1091.1317 |
| 845358 | 2025-12-29 04:00:00 | 0.09464 | 0.09464 | 0.09464 | 0.09464 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.09432 | 0.09422 | 0.09432 | 0.09422 | 197.1239 |
| 850456 | 2025-12-29 12:00:00 | 0.09311 | 0.09304 | 0.09311 | 0.09304 | 7568.5601 |
| 853017 | 2025-12-29 16:00:00 | 0.09247 | 0.0923 | 0.09247 | 0.0923 | 1379.4803 |
| 855586 | 2025-12-29 20:00:00 | 0.09189 | 0.09186 | 0.09186 | 0.09189 | 160.5571 |
| 858163 | 2025-12-30 00:00:00 | 0.09177 | 0.09176 | 0.09177 | 0.09176 | 797.1387 |
| 860748 | 2025-12-30 04:00:00 | 0.09513 | 0.09491 | 0.09513 | 0.09495 | 24068.9275 |
| 863341 | 2025-12-30 08:00:00 | 0.09382 | 0.09369 | 0.09369 | 0.09382 | 1732.9915 |
| 865942 | 2025-12-30 12:00:00 | 0.09337 | 0.09337 | 0.09337 | 0.09337 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0929 | 0.09272 | 0.0929 | 0.09272 | 982.4246 |
| 871168 | 2025-12-30 20:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.09196 | 0.09194 | 0.09194 | 0.09196 | 267.2947 |
| 879067 | 2025-12-31 08:00:00 | 0.09213 | 0.09207 | 0.09207 | 0.09213 | 987.8782 |
| 881716 | 2025-12-31 12:00:00 | 0.09186 | 0.09183 | 0.09186 | 0.09183 | 986.8903 |
| 884373 | 2025-12-31 16:00:00 | 0.09158 | 0.09152 | 0.09154 | 0.09158 | 796.7124 |
| 887038 | 2025-12-31 20:00:00 | 0.09017 | 0.09017 | 0.09017 | 0.09017 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.09073 | 0.09041 | 0.09073 | 0.09041 | 38023.3642 |
| 892392 | 2026-01-01 04:00:00 | 0.08973 | 0.08973 | 0.08973 | 0.08973 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.08924 | 0.08915 | 0.08915 | 0.08918 | 1054.2306 |
| 897778 | 2026-01-01 12:00:00 | 0.09099 | 0.09094 | 0.09099 | 0.09094 | 1013.616 |
| 900483 | 2026-01-01 16:00:00 | 0.09184 | 0.09172 | 0.09172 | 0.09184 | 87.108 |
| 903196 | 2026-01-01 20:00:00 | 0.09308 | 0.09303 | 0.09303 | 0.09308 | 6749.8833 |
| 905917 | 2026-01-02 00:00:00 | 0.09411 | 0.09397 | 0.09411 | 0.09397 | 153.9088 |
| 908646 | 2026-01-02 04:00:00 | 0.09447 | 0.09434 | 0.09434 | 0.09447 | 20684.7674 |
| 911383 | 2026-01-02 08:00:00 | 0.09336 | 0.09336 | 0.09336 | 0.09336 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.09488 | 0.09476 | 0.09481 | 0.09476 | 6380.264 |
| 916881 | 2026-01-02 16:00:00 | 0.095 | 0.0949 | 0.0949 | 0.095 | 969.4333 |
| 919642 | 2026-01-02 20:00:00 | 0.09617 | 0.09617 | 0.09617 | 0.09617 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.09855 | 0.09823 | 0.09823 | 0.09855 | 7500.395 |
| 925188 | 2026-01-03 04:00:00 | 0.09971 | 0.09966 | 0.09971 | 0.09966 | 632.4912 |
| 927973 | 2026-01-03 08:00:00 | 0.09858 | 0.09853 | 0.09858 | 0.09853 | 31.374 |
| 930766 | 2026-01-03 12:00:00 | 0.09821 | 0.09821 | 0.09821 | 0.09821 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.099 | 0.0989 | 0.09894 | 0.099 | 2390.0151 |
| 936376 | 2026-01-03 20:00:00 | 0.09944 | 0.09944 | 0.09944 | 0.09944 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.10191 | 0.10183 | 0.10191 | 0.10187 | 443.115 |
| 944851 | 2026-01-04 08:00:00 | 0.10463 | 0.10444 | 0.10451 | 0.10463 | 29530.0867 |
| 947692 | 2026-01-04 12:00:00 | 0.10486 | 0.10475 | 0.10475 | 0.10482 | 5988.0026 |
| 950541 | 2026-01-04 16:00:00 | 0.106 | 0.10596 | 0.10596 | 0.106 | 5553.2802 |
| 953398 | 2026-01-04 20:00:00 | 0.10507 | 0.10501 | 0.10507 | 0.10504 | 5000.0 |
| 956263 | 2026-01-05 00:00:00 | 0.10811 | 0.10769 | 0.10769 | 0.10811 | 6667.6595 |
| 959136 | 2026-01-05 04:00:00 | 0.10757 | 0.10757 | 0.10757 | 0.10757 | 938.4141 |
| 962017 | 2026-01-05 08:00:00 | 0.10537 | 0.10537 | 0.10537 | 0.10537 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.106 | 0.10583 | 0.10592 | 0.106 | 5564.0214 |
| 967803 | 2026-01-05 16:00:00 | 0.10717 | 0.10706 | 0.10711 | 0.10717 | 21591.8633 |
| 970708 | 2026-01-05 20:00:00 | 0.10862 | 0.10839 | 0.10839 | 0.10862 | 292.7878 |
| 973621 | 2026-01-06 00:00:00 | 0.11042 | 0.11023 | 0.11023 | 0.11042 | 2843.6081 |
| 976542 | 2026-01-06 04:00:00 | 0.10957 | 0.10957 | 0.10957 | 0.10957 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.10815 | 0.10815 | 0.10815 | 0.10815 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.10927 | 0.10927 | 0.10927 | 0.10927 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.10998 | 0.10998 | 0.10998 | 0.10998 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.10644 | 0.10585 | 0.10585 | 0.10644 | 78.19 |
| 990899 | 2026-01-07 00:00:00 | 0.10865 | 0.10865 | 0.10865 | 0.10865 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.1068 | 0.10676 | 0.1068 | 0.10676 | 875.124 |
| 996845 | 2026-01-07 08:00:00 | 0.10768 | 0.10763 | 0.10763 | 0.10768 | 316.2847 |
| 999830 | 2026-01-07 12:00:00 | 0.10631 | 0.10631 | 0.10631 | 0.10631 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.1045 | 0.10416 | 0.10416 | 0.1045 | 644.1764 |
| 1005824 | 2026-01-07 20:00:00 | 0.10325 | 0.10292 | 0.10317 | 0.10292 | 4630.5836 |
| 1008833 | 2026-01-08 00:00:00 | 0.10346 | 0.10346 | 0.10346 | 0.10346 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.1025 | 0.1024 | 0.1024 | 0.10248 | 4167.7226 |
| 1014875 | 2026-01-08 08:00:00 | 0.10037 | 0.10037 | 0.10037 | 0.10037 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.10002 | 0.10002 | 0.10002 | 0.10002 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.10106 | 0.10106 | 0.10106 | 0.10106 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.10058 | 0.1005 | 0.10058 | 0.1005 | 7.3564 |
| 1027055 | 2026-01-09 00:00:00 | 0.10133 | 0.10127 | 0.10127 | 0.10133 | 157.8999 |
| 1030120 | 2026-01-09 04:00:00 | 0.1026 | 0.10258 | 0.10258 | 0.1026 | 8310.5518 |
| 1032809 | 2026-01-09 08:00:00 | 0.10157 | 0.10157 | 0.10157 | 0.10157 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.10069 | 0.10069 | 0.10069 | 0.10069 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.10004 | 0.09999 | 0.10004 | 0.09999 | 224.8799 |
| 1044409 | 2026-01-10 00:00:00 | 0.10076 | 0.10076 | 0.10076 | 0.10076 | 6189.4426 |
| 1047522 | 2026-01-10 04:00:00 | 0.09999 | 0.09999 | 0.09999 | 0.09999 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.10091 | 0.1009 | 0.10091 | 0.1009 | 303.13 |
| 1052602 | 2026-01-10 12:00:00 | 0.10127 | 0.10125 | 0.10125 | 0.10127 | 164.0247 |
| 1055739 | 2026-01-10 16:00:00 | 0.10102 | 0.10102 | 0.10102 | 0.10102 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.10165 | 0.10155 | 0.10155 | 0.10164 | 1072.3604 |
| 1062037 | 2026-01-11 00:00:00 | 0.10071 | 0.10061 | 0.10071 | 0.10061 | 274.5736 |
| 1065198 | 2026-01-11 04:00:00 | 0.10134 | 0.1013 | 0.1013 | 0.10134 | 149.6633 |
| 1068367 | 2026-01-11 08:00:00 | 0.10159 | 0.10159 | 0.10159 | 0.10159 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.10185 | 0.10182 | 0.10182 | 0.10184 | 973.8912 |
| 1074729 | 2026-01-11 16:00:00 | 0.10127 | 0.10114 | 0.10124 | 0.10127 | 6766.1841 |
| 1077922 | 2026-01-11 20:00:00 | 0.10107 | 0.10107 | 0.10107 | 0.10107 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.10048 | 0.10032 | 0.10032 | 0.10033 | 4772.4238 |
| 1084332 | 2026-01-12 04:00:00 | 0.10135 | 0.10135 | 0.10135 | 0.10135 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.10011 | 0.10011 | 0.10011 | 0.10011 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.09939 | 0.09925 | 0.09939 | 0.09926 | 19945.1218 |
| 1094007 | 2026-01-12 16:00:00 | 0.1008 | 0.10064 | 0.10064 | 0.1008 | 476.2496 |
| 1097248 | 2026-01-12 20:00:00 | 0.09957 | 0.09951 | 0.09957 | 0.09951 | 985.1884 |
| 1100497 | 2026-01-13 00:00:00 | 0.09928 | 0.09922 | 0.09926 | 0.09928 | 7333.0797 |
| 1103754 | 2026-01-13 04:00:00 | 0.09965 | 0.09949 | 0.09965 | 0.09949 | 8282.8472 |
| 1107019 | 2026-01-13 08:00:00 | 0.10057 | 0.10054 | 0.10054 | 0.10057 | 139.8518 |
| 1110292 | 2026-01-13 12:00:00 | 0.09989 | 0.09989 | 0.09989 | 0.09989 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.10118 | 0.10107 | 0.10107 | 0.10113 | 12386.2902 |
| 1116862 | 2026-01-13 20:00:00 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.10278 | 0.10256 | 0.10256 | 0.10278 | 2119.4203 |
| 1122640 | 2026-01-14 04:00:00 | 0.10492 | 0.10424 | 0.10466 | 0.10438 | 22332.0976 |
| 1125539 | 2026-01-14 08:00:00 | 0.10346 | 0.10341 | 0.10341 | 0.10346 | 946.7849 |
| 1128860 | 2026-01-14 12:00:00 | 0.10261 | 0.10261 | 0.10261 | 0.10261 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.10384 | 0.10375 | 0.10384 | 0.10375 | 6678.3 |
| 1133443 | 2026-01-14 20:00:00 | 0.10425 | 0.10352 | 0.10355 | 0.1036 | 81414.9993 |
| 1135116 | 2026-01-15 00:00:00 | 0.10354 | 0.1035 | 0.1035 | 0.10354 | 744.4329 |
| 1137631 | 2026-01-15 04:00:00 | 0.10102 | 0.10093 | 0.10102 | 0.101 | 4146.6109 |
| 1139312 | 2026-01-15 08:00:00 | 0.10228 | 0.10203 | 0.10228 | 0.10203 | 7434.3105 |
| 1140997 | 2026-01-15 12:00:00 | 0.10224 | 0.10223 | 0.10223 | 0.10224 | 248.2533 |
| 1142686 | 2026-01-15 16:00:00 | 0.10147 | 0.10106 | 0.10124 | 0.10141 | 107600.2347 |
| 1144802 | 2026-01-15 20:00:00 | 0.10108 | 0.1008 | 0.10108 | 0.1008 | 11053.0545 |
| 1147347 | 2026-01-16 00:00:00 | 0.10092 | 0.10092 | 0.10092 | 0.10092 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.10001 | 0.1 | 0.1 | 0.10001 | 96.8234 |
| 1152881 | 2026-01-16 08:00:00 | 0.10183 | 0.10125 | 0.10125 | 0.10171 | 30785.8487 |
| 1154590 | 2026-01-16 12:00:00 | 0.10176 | 0.10151 | 0.10169 | 0.10151 | 17039.0919 |
| 1156303 | 2026-01-16 16:00:00 | 0.1014 | 0.10034 | 0.10051 | 0.10127 | 46469.9876 |
| 1158020 | 2026-01-16 20:00:00 | 0.10125 | 0.10045 | 0.10083 | 0.10122 | 78761.8982 |
| 1159741 | 2026-01-17 00:00:00 | 0.10177 | 0.10143 | 0.10167 | 0.10177 | 3790.623 |
| 1161466 | 2026-01-17 04:00:00 | 0.10122 | 0.10122 | 0.10122 | 0.10122 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.10143 | 0.10143 | 0.10143 | 0.10143 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.10258 | 0.10224 | 0.10224 | 0.10258 | 459.5502 |
| 1166665 | 2026-01-17 16:00:00 | 0.10313 | 0.10297 | 0.10297 | 0.10313 | 94.5087 |
| 1168406 | 2026-01-17 20:00:00 | 0.10221 | 0.10221 | 0.10221 | 0.10221 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.10187 | 0.10187 | 0.10187 | 0.10187 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.10143 | 0.1014 | 0.10143 | 0.10141 | 947.4672 |
| 1174964 | 2026-01-18 08:00:00 | 0.10162 | 0.10162 | 0.10162 | 0.10162 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.10195 | 0.10184 | 0.10195 | 0.10187 | 5797.7412 |
| 1178482 | 2026-01-18 16:00:00 | 0.10148 | 0.1014 | 0.10147 | 0.1014 | 7634.0234 |
| 1180247 | 2026-01-18 20:00:00 | 0.10158 | 0.10157 | 0.10158 | 0.10157 | 47.5 |
| 1182900 | 2026-01-19 00:00:00 | 0.09844 | 0.09657 | 0.09843 | 0.09673 | 235592.1509 |
| 1184673 | 2026-01-19 04:00:00 | 0.09667 | 0.09667 | 0.09667 | 0.09667 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.09552 | 0.09542 | 0.09552 | 0.09542 | 5403.5198 |
| 1188676 | 2026-01-19 12:00:00 | 0.09458 | 0.09416 | 0.09453 | 0.09434 | 18223.5924 |
| 1189765 | 2026-01-19 16:00:00 | 0.09639 | 0.09339 | 0.09343 | 0.09508 | 1026746.7223 |
| 1189766 | 2026-01-19 20:00:00 | 0.0956 | 0.09321 | 0.09508 | 0.09385 | 743562.4691 |
| 1189767 | 2026-01-20 00:00:00 | 0.09406 | 0.09299 | 0.09385 | 0.0939 | 335149.7159 |
| 1189768 | 2026-01-20 04:00:00 | 0.09427 | 0.09213 | 0.0939 | 0.09257 | 430342.9211 |
| 1189969 | 2026-01-20 08:00:00 | 0.09218 | 0.09218 | 0.09218 | 0.09218 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.09197 | 0.09197 | 0.09197 | 0.09197 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.09295 | 0.09276 | 0.09276 | 0.09284 | 4406.9032 |
| 1194820 | 2026-01-20 20:00:00 | 0.09069 | 0.09039 | 0.09069 | 0.09039 | 19289.0556 |
| 1196453 | 2026-01-21 00:00:00 | 0.09083 | 0.09052 | 0.09052 | 0.09083 | 127.5039 |
| 1198094 | 2026-01-21 04:00:00 | 0.09102 | 0.09096 | 0.09096 | 0.09102 | 6846.8292 |
| 1199743 | 2026-01-21 08:00:00 | 0.09096 | 0.09096 | 0.09096 | 0.09096 | 7838.3972 |
| 1201400 | 2026-01-21 12:00:00 | 0.09082 | 0.09065 | 0.09082 | 0.09065 | 2934.3297 |
| 1203065 | 2026-01-21 16:00:00 | 0.09253 | 0.09242 | 0.09242 | 0.09253 | 2248.7359 |
| 1204738 | 2026-01-21 20:00:00 | 0.09347 | 0.09325 | 0.09332 | 0.09325 | 7594.4079 |
| 1206419 | 2026-01-22 00:00:00 | 0.09224 | 0.09205 | 0.09209 | 0.09224 | 1711.718 |
| 1208108 | 2026-01-22 04:00:00 | 0.09243 | 0.09236 | 0.09236 | 0.09239 | 2606.6237 |
| 1209805 | 2026-01-22 08:00:00 | 0.09225 | 0.09221 | 0.09225 | 0.09221 | 158.5886 |
| 1211510 | 2026-01-22 12:00:00 | 0.09208 | 0.09198 | 0.09207 | 0.09207 | 7485.2281 |
| 1213223 | 2026-01-22 16:00:00 | 0.09106 | 0.09086 | 0.09086 | 0.09106 | 1406.9877 |
| 1214944 | 2026-01-22 20:00:00 | 0.09178 | 0.09177 | 0.09177 | 0.09178 | 115.6327 |
| 1216673 | 2026-01-23 00:00:00 | 0.09193 | 0.09181 | 0.09193 | 0.09181 | 6864.43 |
| 1218410 | 2026-01-23 04:00:00 | 0.09165 | 0.09163 | 0.09165 | 0.09163 | 90.4125 |
| 1218828 | 2026-01-23 08:00:00 | 0.09147 | 0.09067 | 0.0911 | 0.09087 | 352531.3335 |
| 1219829 | 2026-01-23 12:00:00 | 0.09158 | 0.09158 | 0.09158 | 0.09158 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.09203 | 0.09203 | 0.09203 | 0.09203 | 88.8395 |
| 1223055 | 2026-01-23 20:00:00 | 0.09177 | 0.09174 | 0.09177 | 0.09174 | 126.2236 |
| 1224680 | 2026-01-24 00:00:00 | 0.09149 | 0.09149 | 0.09149 | 0.09149 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.09268 | 0.09256 | 0.09256 | 0.09265 | 4544.9269 |
| 1227954 | 2026-01-24 08:00:00 | 0.09351 | 0.09349 | 0.09349 | 0.0935 | 4990.0253 |
| 1229603 | 2026-01-24 12:00:00 | 0.09324 | 0.09319 | 0.09324 | 0.09319 | 85.8461 |
| 1231260 | 2026-01-24 16:00:00 | 0.09249 | 0.09249 | 0.09249 | 0.09249 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.09249 | 0.09249 | 0.09249 | 0.09249 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.09269 | 0.09251 | 0.09251 | 0.09269 | 987.1467 |
| 1236279 | 2026-01-25 04:00:00 | 0.09066 | 0.09066 | 0.09066 | 0.09066 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.09028 | 0.09028 | 0.09028 | 0.09028 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.09096 | 0.09084 | 0.09096 | 0.09084 | 88.0669 |
| 1241370 | 2026-01-25 16:00:00 | 0.09068 | 0.09068 | 0.09068 | 0.09068 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.08784 | 0.08784 | 0.08784 | 0.08784 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.08928 | 0.08918 | 0.08928 | 0.08918 | 2156.1595 |
| 1246533 | 2026-01-26 04:00:00 | 0.09017 | 0.09017 | 0.09017 | 0.09017 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.09057 | 0.09057 | 0.09057 | 0.09057 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.09048 | 0.09038 | 0.09038 | 0.09048 | 34.4701 |
| 1255298 | 2026-01-27 00:00:00 | 0.09111 | 0.09111 | 0.09111 | 0.09111 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.09086 | 0.09086 | 0.09086 | 0.09086 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.09053 | 0.09053 | 0.09053 | 0.09053 | 88.3684 |
| 1260653 | 2026-01-27 12:00:00 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.09054 | 0.09046 | 0.09046 | 0.09054 | 1000.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.09065 | 0.09065 | 0.09065 | 0.09065 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.09108 | 0.09108 | 0.09108 | 0.09108 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.09145 | 0.09139 | 0.09139 | 0.09144 | 1195.8759 |
| 1269738 | 2026-01-28 08:00:00 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.09168 | 0.09163 | 0.09168 | 0.09163 | 10.3574 |
| 1273428 | 2026-01-28 16:00:00 | 0.09074 | 0.09074 | 0.09074 | 0.09074 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.09095 | 0.09095 | 0.09095 | 0.09095 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.09061 | 0.09056 | 0.09061 | 0.09056 | 32.7776 |
| 1279023 | 2026-01-29 04:00:00 | 0.08922 | 0.0892 | 0.08922 | 0.0892 | 152.0084 |
| 1280904 | 2026-01-29 08:00:00 | 0.08987 | 0.08976 | 0.08976 | 0.08979 | 993.6276 |
| 1282793 | 2026-01-29 12:00:00 | 0.09035 | 0.09035 | 0.09035 | 0.09035 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.08784 | 0.0878 | 0.08784 | 0.0878 | 1683.5766 |
| 1286595 | 2026-01-29 20:00:00 | 0.08791 | 0.08783 | 0.08791 | 0.08783 | 1211.7938 |
| 1288508 | 2026-01-30 00:00:00 | 0.08825 | 0.08825 | 0.08825 | 0.08825 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.08582 | 0.08582 | 0.08582 | 0.08582 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.08541 | 0.08541 | 0.08541 | 0.08541 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.08466 | 0.08454 | 0.08466 | 0.08454 | 7531.2406 |
| 1296240 | 2026-01-30 16:00:00 | 0.08337 | 0.08328 | 0.08337 | 0.08328 | 707.3025 |
| 1298193 | 2026-01-30 20:00:00 | 0.08487 | 0.08487 | 0.08487 | 0.08487 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.08368 | 0.08368 | 0.08368 | 0.08368 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.08357 | 0.08357 | 0.08357 | 0.08357 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.08288 | 0.08287 | 0.08287 | 0.08288 | 68.7114 |
| 1306085 | 2026-01-31 12:00:00 | 0.08209 | 0.08209 | 0.08209 | 0.08209 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.08005 | 0.08005 | 0.08005 | 0.08005 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.07785 | 0.07785 | 0.07785 | 0.07785 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.07953 | 0.07953 | 0.07953 | 0.07953 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.08013 | 0.08013 | 0.08013 | 0.08013 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0811 | 0.08104 | 0.08104 | 0.0811 | 1293.675 |
| 1320204 | 2026-02-01 16:00:00 | 0.07975 | 0.07954 | 0.07975 | 0.0796 | 3726.2588 |
| 1322253 | 2026-02-01 20:00:00 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0785 | 0.07846 | 0.07846 | 0.0785 | 35.2833 |
| 1326375 | 2026-02-02 04:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.07713 | 0.07713 | 0.07713 | 0.07713 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.07891 | 0.07889 | 0.07889 | 0.07891 | 2326.4917 |
| 1332618 | 2026-02-02 16:00:00 | 0.08179 | 0.08179 | 0.08179 | 0.08179 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.08342 | 0.08305 | 0.08342 | 0.08305 | 16.4656 |
| 1336820 | 2026-02-03 00:00:00 | 0.08352 | 0.08345 | 0.08345 | 0.08352 | 745.1217 |
| 1338933 | 2026-02-03 04:00:00 | 0.08471 | 0.08462 | 0.08471 | 0.08462 | 1416.0276 |
| 1341054 | 2026-02-03 08:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.08227 | 0.08225 | 0.08227 | 0.08225 | 6000.611 |
| 1345320 | 2026-02-03 16:00:00 | 0.08409 | 0.08401 | 0.08409 | 0.08401 | 32.9441 |
| 1347465 | 2026-02-03 20:00:00 | 0.08154 | 0.08154 | 0.08154 | 0.08154 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.08309 | 0.08291 | 0.08291 | 0.08309 | 846.3785 |
| 1351779 | 2026-02-04 04:00:00 | 0.08361 | 0.08355 | 0.08361 | 0.08355 | 31.374 |
| 1353948 | 2026-02-04 08:00:00 | 0.08338 | 0.08338 | 0.08338 | 0.08338 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.08372 | 0.08372 | 0.08372 | 0.08372 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.08047 | 0.08047 | 0.08047 | 0.08047 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.08113 | 0.08111 | 0.08111 | 0.08113 | 32.7109 |
| 1362704 | 2026-02-05 00:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.07958 | 0.07958 | 0.07958 | 0.07958 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.07846 | 0.07846 | 0.07846 | 0.07846 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.07659 | 0.07659 | 0.07659 | 0.07659 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.07468 | 0.07457 | 0.07468 | 0.07457 | 2398.5916 |
| 1373829 | 2026-02-05 20:00:00 | 0.07309 | 0.07308 | 0.07308 | 0.07309 | 460.453 |
| 1376078 | 2026-02-06 00:00:00 | 0.0713 | 0.0711 | 0.0711 | 0.0713 | 16.4656 |
| 1378335 | 2026-02-06 04:00:00 | 0.07213 | 0.07213 | 0.07213 | 0.07213 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.07889 | 0.07859 | 0.07889 | 0.07859 | 7104.9514 |
| 1387443 | 2026-02-06 20:00:00 | 0.08086 | 0.08063 | 0.08063 | 0.08086 | 4641.4127 |
| 1389740 | 2026-02-07 00:00:00 | 0.07975 | 0.07963 | 0.07975 | 0.07963 | 324.8349 |
| 1392045 | 2026-02-07 04:00:00 | 0.08006 | 0.08006 | 0.08006 | 0.08006 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.07765 | 0.07757 | 0.07765 | 0.07757 | 102.1447 |
| 1396679 | 2026-02-07 12:00:00 | 0.07761 | 0.07755 | 0.07761 | 0.07755 | 94.7633 |
| 1399008 | 2026-02-07 16:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.07946 | 0.07946 | 0.07946 | 0.07946 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.07949 | 0.07949 | 0.07949 | 0.07949 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0783 | 0.0782 | 0.0783 | 0.0782 | 2016.4656 |