Chart from CRO_USDT_30m_history
Data from CRO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.07049 | 0.07049 | 0.07049 | 0.07049 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.07058 | 0.07058 | 0.07058 | 0.07058 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.07043 | 0.07043 | 0.07043 | 0.07043 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.07054 | 0.0705 | 0.07054 | 0.0705 | 514.61 |
| 3289690 | 2026-04-03 10:30:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.07061 | 0.07061 | 0.07061 | 0.07061 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.07033 | 0.07033 | 0.07033 | 0.07033 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.07046 | 0.07046 | 0.07046 | 0.07046 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.07081 | 0.07033 | 0.07033 | 0.0708 | 56442.797 |
| 3292190 | 2026-04-03 13:00:00 | 0.07038 | 0.0703 | 0.07038 | 0.0703 | 143.6645 |
| 3292690 | 2026-04-03 13:30:00 | 0.07014 | 0.07014 | 0.07014 | 0.07014 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.07028 | 0.07028 | 0.07028 | 0.07028 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.07017 | 0.07012 | 0.07017 | 0.07012 | 100.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.07014 | 0.07014 | 0.07014 | 0.07014 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.07016 | 0.07016 | 0.07016 | 0.07016 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.07003 | 0.07003 | 0.07003 | 0.07003 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.07023 | 0.07023 | 0.07023 | 0.07023 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.07035 | 0.07029 | 0.07035 | 0.07029 | 2354.2176 |
| 3298690 | 2026-04-03 19:30:00 | 0.07023 | 0.07023 | 0.07023 | 0.07023 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.07032 | 0.07026 | 0.07026 | 0.07032 | 28.4414 |
| 3299690 | 2026-04-03 20:30:00 | 0.07027 | 0.07027 | 0.07027 | 0.07027 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.07027 | 0.07027 | 0.07027 | 0.07027 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.07012 | 0.07008 | 0.07012 | 0.07008 | 2351.8633 |
| 3302190 | 2026-04-03 23:00:00 | 0.06998 | 0.06998 | 0.06998 | 0.06998 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.06989 | 0.06989 | 0.06989 | 0.06989 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.0699 | 0.06983 | 0.0699 | 0.06983 | 1694.63 |
| 3304690 | 2026-04-04 01:30:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.06978 | 0.06978 | 0.06978 | 0.06978 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.06969 | 0.06969 | 0.06969 | 0.06969 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.06969 | 0.06969 | 0.06969 | 0.06969 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.06998 | 0.06996 | 0.06996 | 0.06998 | 2352.8689 |
| 3308690 | 2026-04-04 05:30:00 | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.06995 | 0.06984 | 0.06984 | 0.06995 | 28.5918 |
| 3309690 | 2026-04-04 06:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.07016 | 0.07016 | 0.07016 | 0.07016 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.06998 | 0.06998 | 0.06998 | 0.06998 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.07011 | 0.07011 | 0.07011 | 0.07011 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.07014 | 0.07014 | 0.07014 | 0.07014 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.07014 | 0.07014 | 0.07014 | 0.07014 | 156.7879 |
| 3316690 | 2026-04-04 13:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.07011 | 0.07011 | 0.07011 | 0.07011 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.07002 | 0.06973 | 0.06973 | 0.07002 | 2491.189 |
| 3318690 | 2026-04-04 15:30:00 | 0.07002 | 0.07002 | 0.07002 | 0.07002 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.06999 | 0.06999 | 0.06999 | 0.06999 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.07001 | 0.06999 | 0.06999 | 0.07001 | 142.8367 |
| 3320190 | 2026-04-04 17:00:00 | 0.06978 | 0.06978 | 0.06978 | 0.06978 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.06999 | 0.06999 | 0.06999 | 0.06999 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.07005 | 0.07004 | 0.07005 | 0.07005 | 2345.0343 |
| 3323190 | 2026-04-04 20:00:00 | 0.06997 | 0.06997 | 0.06997 | 0.06997 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.06986 | 0.06983 | 0.06986 | 0.06983 | 2342.6893 |
| 3324690 | 2026-04-04 21:30:00 | 0.06982 | 0.06982 | 0.06982 | 0.06982 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.06979 | 0.06979 | 0.06979 | 0.06979 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.06968 | 0.06954 | 0.06968 | 0.06954 | 2644.328 |
| 3329690 | 2026-04-05 02:30:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.06952 | 0.06952 | 0.06952 | 0.06952 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.06958 | 0.06958 | 0.06958 | 0.06958 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.06958 | 0.06958 | 0.06958 | 0.06958 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.06933 | 0.06933 | 0.06933 | 0.06933 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.06902 | 0.06902 | 0.06902 | 0.06902 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.06895 | 0.06895 | 0.06895 | 0.06895 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.06895 | 0.06895 | 0.06895 | 0.06895 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.06954 | 0.06935 | 0.06941 | 0.06935 | 9946.2569 |
| 3337190 | 2026-04-05 10:00:00 | 0.06929 | 0.06919 | 0.06929 | 0.06919 | 3433.0684 |
| 3337690 | 2026-04-05 10:30:00 | 0.0691 | 0.06909 | 0.06909 | 0.0691 | 9.8179 |
| 3338190 | 2026-04-05 11:00:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.06901 | 0.06901 | 0.06901 | 0.06901 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.06916 | 0.06916 | 0.06916 | 0.06916 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.06896 | 0.06896 | 0.06896 | 0.06896 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0691 | 0.06902 | 0.0691 | 0.06902 | 14015.826 |
| 3341190 | 2026-04-05 14:00:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0692 | 0.06914 | 0.06914 | 0.0692 | 100.1012 |
| 3345690 | 2026-04-05 18:30:00 | 0.069 | 0.06898 | 0.06898 | 0.06899 | 2348.566 |
| 3346190 | 2026-04-05 19:00:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.06893 | 0.06893 | 0.06893 | 0.06893 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.06915 | 0.06909 | 0.06915 | 0.06909 | 2342.9526 |
| 3350190 | 2026-04-05 23:00:00 | 0.06933 | 0.06933 | 0.06933 | 0.06933 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.06991 | 0.06991 | 0.06991 | 0.06991 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.06966 | 0.06966 | 0.06966 | 0.06966 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.06985 | 0.06985 | 0.06985 | 0.06985 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.06988 | 0.06988 | 0.06988 | 0.06988 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.07028 | 0.07028 | 0.07028 | 0.07028 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.06998 | 0.06998 | 0.06998 | 0.06998 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.06984 | 0.06984 | 0.06984 | 0.06984 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.06999 | 0.06999 | 0.06999 | 0.06999 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.06995 | 0.06982 | 0.06982 | 0.06988 | 2369.2016 |
| 3357690 | 2026-04-06 06:30:00 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.07033 | 0.07027 | 0.07027 | 0.07033 | 896.9962 |
| 3360690 | 2026-04-06 09:30:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.07042 | 0.07042 | 0.07042 | 0.07042 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.07075 | 0.07075 | 0.07075 | 0.07075 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.07059 | 0.07059 | 0.07059 | 0.07059 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.07062 | 0.07062 | 0.07062 | 0.07062 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.07055 | 0.07046 | 0.07046 | 0.07055 | 9.6483 |
| 3363690 | 2026-04-06 12:30:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.07001 | 0.07 | 0.07 | 0.07001 | 1184.9787 |
| 3364690 | 2026-04-06 13:30:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.07036 | 0.07036 | 0.07036 | 0.07036 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.07031 | 0.07031 | 0.07031 | 0.07031 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.07049 | 0.07049 | 0.07049 | 0.07049 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.07047 | 0.07047 | 0.07047 | 0.07047 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.07041 | 0.07041 | 0.07041 | 0.07041 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.06979 | 0.06978 | 0.06979 | 0.06978 | 2548.0774 |
| 3371690 | 2026-04-06 20:30:00 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.06971 | 0.06971 | 0.06971 | 0.06971 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.06974 | 0.06974 | 0.06974 | 0.06974 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.06941 | 0.06941 | 0.06941 | 0.06941 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.06933 | 0.06933 | 0.06933 | 0.06933 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.06939 | 0.06939 | 0.06939 | 0.06939 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.06929 | 0.06929 | 0.06929 | 0.06929 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.06921 | 0.06921 | 0.06921 | 0.06921 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.06941 | 0.06937 | 0.06941 | 0.06937 | 903.462 |
| 3381190 | 2026-04-07 06:00:00 | 0.06936 | 0.06936 | 0.06936 | 0.06936 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.06942 | 0.06942 | 0.06942 | 0.06942 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.06963 | 0.06963 | 0.06963 | 0.06963 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.06952 | 0.06952 | 0.06952 | 0.06952 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.06933 | 0.06933 | 0.06933 | 0.06933 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.06944 | 0.06944 | 0.06944 | 0.06944 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.06919 | 0.06907 | 0.06919 | 0.06907 | 902.5586 |
| 3388190 | 2026-04-07 13:00:00 | 0.06933 | 0.06933 | 0.06933 | 0.06933 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.06915 | 0.06904 | 0.06915 | 0.06904 | 6953.4566 |
| 3390690 | 2026-04-07 15:30:00 | 0.06916 | 0.06916 | 0.06916 | 0.06916 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.06912 | 0.06912 | 0.06912 | 0.06912 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.06912 | 0.06912 | 0.06912 | 0.06912 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 898.7421 |
| 3393690 | 2026-04-07 18:30:00 | 0.06927 | 0.06927 | 0.06927 | 0.06927 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.06927 | 0.06927 | 0.06927 | 0.06927 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.06949 | 0.06938 | 0.06938 | 0.06945 | 10278.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.06966 | 0.06966 | 0.06966 | 0.06966 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.07115 | 0.07102 | 0.07102 | 0.07115 | 626.2833 |
| 3398690 | 2026-04-07 23:30:00 | 0.07159 | 0.07159 | 0.07159 | 0.07159 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.07172 | 0.07172 | 0.07172 | 0.07172 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.07167 | 0.07167 | 0.07167 | 0.07167 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.07129 | 0.07118 | 0.07118 | 0.07129 | 9.3255 |
| 3400690 | 2026-04-08 01:30:00 | 0.07172 | 0.07172 | 0.07172 | 0.07172 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.07164 | 0.07153 | 0.07164 | 0.07153 | 11792.3609 |
| 3401690 | 2026-04-08 02:30:00 | 0.07176 | 0.07167 | 0.07169 | 0.0717 | 30868.76 |
| 3402190 | 2026-04-08 03:00:00 | 0.07174 | 0.07167 | 0.07174 | 0.07167 | 4350.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.07168 | 0.07167 | 0.07167 | 0.07168 | 1890.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.07166 | 0.07155 | 0.07166 | 0.07155 | 897.8433 |
| 3404690 | 2026-04-08 05:30:00 | 0.07168 | 0.07168 | 0.07168 | 0.07168 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.07167 | 0.07161 | 0.07161 | 0.07167 | 27.9056 |
| 3405690 | 2026-04-08 06:30:00 | 0.07161 | 0.07161 | 0.07161 | 0.07161 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.07157 | 0.07157 | 0.07157 | 0.07157 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.07157 | 0.07157 | 0.07157 | 0.07157 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.07157 | 0.07157 | 0.07157 | 0.07157 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.07158 | 0.07158 | 0.07158 | 0.07158 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.07148 | 0.07148 | 0.07148 | 0.07148 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.07142 | 0.07142 | 0.07142 | 0.07142 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.07114 | 0.07114 | 0.07114 | 0.07114 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.07147 | 0.07141 | 0.07141 | 0.07147 | 2804.132 |
| 3413190 | 2026-04-08 14:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.07069 | 0.07069 | 0.07069 | 0.07069 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.07047 | 0.07047 | 0.07047 | 0.07047 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.07045 | 0.07045 | 0.07045 | 0.07045 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.07045 | 0.07045 | 0.07045 | 0.07045 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.06991 | 0.06991 | 0.06991 | 0.06991 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.07008 | 0.07003 | 0.07003 | 0.07008 | 28.5388 |
| 3419690 | 2026-04-08 20:30:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.07011 | 0.07011 | 0.07011 | 0.07011 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.07018 | 0.07018 | 0.07018 | 0.07018 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.07018 | 0.07007 | 0.07018 | 0.07007 | 610.6145 |
| 3422190 | 2026-04-08 23:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.06988 | 0.06988 | 0.06988 | 0.06988 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.06969 | 0.06969 | 0.06969 | 0.06969 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.06989 | 0.06989 | 0.06989 | 0.06989 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.06967 | 0.06967 | 0.06967 | 0.06967 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.06937 | 0.06937 | 0.06937 | 0.06937 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.07012 | 0.07006 | 0.07006 | 0.07012 | 915.3329 |
| 3426690 | 2026-04-09 03:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.06979 | 0.06979 | 0.06979 | 0.06979 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.06985 | 0.06973 | 0.06985 | 0.06973 | 8592.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0699 | 0.06985 | 0.06985 | 0.0699 | 40.0572 |
| 3429190 | 2026-04-09 06:00:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.06976 | 0.06976 | 0.06976 | 0.06976 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.06969 | 0.06969 | 0.06969 | 0.06969 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.06973 | 0.06971 | 0.06973 | 0.06971 | 404.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.06976 | 0.06976 | 0.06976 | 0.06976 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.06978 | 0.06978 | 0.06978 | 0.06978 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.06956 | 0.06949 | 0.06956 | 0.06949 | 914.4176 |
| 3435690 | 2026-04-09 12:30:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.06969 | 0.06964 | 0.06969 | 0.06964 | 207.0027 |
| 3436690 | 2026-04-09 13:30:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.07147 | 0.07147 | 0.07147 | 0.07147 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.07144 | 0.07138 | 0.07144 | 0.07138 | 5352.2432 |
| 3436693 | 2026-03-30 05:30:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.07123 | 0.07123 | 0.07123 | 0.07123 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.07131 | 0.07127 | 0.07131 | 0.07127 | 17.0467 |
| 3436697 | 2026-03-30 07:30:00 | 0.07138 | 0.07138 | 0.07138 | 0.07138 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0717 | 0.07163 | 0.0717 | 0.07163 | 9.8668 |
| 3436699 | 2026-03-30 08:30:00 | 0.07169 | 0.07169 | 0.07169 | 0.07169 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.07176 | 0.07176 | 0.07176 | 0.07176 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.07125 | 0.07124 | 0.07124 | 0.07124 | 1167.8916 |
| 3436703 | 2026-03-30 10:30:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.07113 | 0.07113 | 0.07113 | 0.07113 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 2806.6237 |
| 3436706 | 2026-03-30 12:00:00 | 0.07138 | 0.07138 | 0.07138 | 0.07138 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.07123 | 0.07123 | 0.07123 | 0.07123 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.07124 | 0.07114 | 0.07124 | 0.07114 | 5739.4053 |
| 3436710 | 2026-03-30 14:00:00 | 0.07092 | 0.0709 | 0.07092 | 0.0709 | 1589.056 |
| 3436711 | 2026-03-30 14:30:00 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.07114 | 0.07114 | 0.07114 | 0.07114 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.07096 | 0.07096 | 0.07096 | 0.07096 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.07076 | 0.07076 | 0.07076 | 0.07076 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.07068 | 0.07057 | 0.07057 | 0.07068 | 753.807 |
| 3436717 | 2026-03-30 17:30:00 | 0.07069 | 0.07046 | 0.07069 | 0.07053 | 2144.214 |
| 3436718 | 2026-03-30 18:00:00 | 0.07043 | 0.0703 | 0.07043 | 0.0703 | 9239.3248 |
| 3436719 | 2026-03-30 18:30:00 | 0.0703 | 0.07028 | 0.0703 | 0.07028 | 226.2393 |
| 3436720 | 2026-03-30 19:00:00 | 0.07017 | 0.06938 | 0.07017 | 0.06951 | 125123.4807 |
| 3436721 | 2026-03-30 19:30:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.06954 | 0.06954 | 0.06954 | 0.06954 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.06967 | 0.06967 | 0.06967 | 0.06967 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.06991 | 0.06988 | 0.06988 | 0.06991 | 658.02 |
| 3436726 | 2026-03-30 22:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.06994 | 0.06994 | 0.06994 | 0.06994 | 39933.0134 |
| 3436728 | 2026-03-30 23:00:00 | 0.06988 | 0.06988 | 0.06988 | 0.06988 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.06971 | 0.06971 | 0.06971 | 0.06971 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.07028 | 0.07019 | 0.07019 | 0.07028 | 31.374 |
| 3436734 | 2026-03-31 02:00:00 | 0.07048 | 0.07042 | 0.07045 | 0.07043 | 976.2547 |
| 3436735 | 2026-03-31 02:30:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.07054 | 0.07054 | 0.07054 | 0.07054 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.07035 | 0.07035 | 0.07035 | 0.07035 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.07037 | 0.07014 | 0.07014 | 0.07037 | 1801.2622 |
| 3436742 | 2026-03-31 06:00:00 | 0.07053 | 0.07045 | 0.07045 | 0.07053 | 28.3567 |
| 3436743 | 2026-03-31 06:30:00 | 0.07027 | 0.07027 | 0.07027 | 0.07027 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.07025 | 0.07024 | 0.07024 | 0.07025 | 2322.222 |
| 3436748 | 2026-03-31 09:00:00 | 0.06993 | 0.06984 | 0.06993 | 0.06984 | 2319.8997 |
| 3436749 | 2026-03-31 09:30:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.06934 | 0.06934 | 0.06934 | 0.06934 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.06949 | 0.06946 | 0.06946 | 0.06949 | 28.817 |
| 3436752 | 2026-03-31 11:00:00 | 0.06925 | 0.06925 | 0.06925 | 0.06925 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.06929 | 0.06929 | 0.06929 | 0.06929 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.06928 | 0.06925 | 0.06928 | 0.06925 | 983.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.06921 | 0.06921 | 0.06921 | 0.06921 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.06979 | 0.06974 | 0.06974 | 0.06979 | 2319.536 |
| 3436759 | 2026-03-31 14:30:00 | 0.06994 | 0.06994 | 0.06994 | 0.06994 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.06963 | 0.06963 | 0.06963 | 0.06963 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.07006 | 0.07006 | 0.07006 | 0.07006 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.07042 | 0.07042 | 0.07042 | 0.07042 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.07022 | 0.07022 | 0.07022 | 0.07022 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.07035 | 0.07032 | 0.07033 | 0.07034 | 4665.3124 |
| 3436776 | 2026-03-31 23:00:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.07072 | 0.07071 | 0.07072 | 0.07071 | 1979.712 |
| 3436779 | 2026-04-01 00:30:00 | 0.07049 | 0.07049 | 0.07049 | 0.07049 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.07059 | 0.07059 | 0.07059 | 0.07059 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.07071 | 0.07071 | 0.07071 | 0.07071 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.07054 | 0.07054 | 0.07054 | 0.07054 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.07063 | 0.07063 | 0.07063 | 0.07063 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.07082 | 0.0708 | 0.0708 | 0.07082 | 531.5962 |
| 3436787 | 2026-04-01 04:30:00 | 0.07075 | 0.07075 | 0.07075 | 0.07075 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.07115 | 0.07115 | 0.07115 | 0.07115 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.07118 | 0.07118 | 0.07118 | 0.07118 | 126.44 |
| 3436791 | 2026-04-01 06:30:00 | 0.07186 | 0.07186 | 0.07186 | 0.07186 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.07188 | 0.07188 | 0.07188 | 0.07188 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.0718 | 0.07174 | 0.0718 | 0.07174 | 112.48 |
| 3436794 | 2026-04-01 08:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.07182 | 0.07182 | 0.07182 | 0.07182 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.07177 | 0.07177 | 0.07177 | 0.07177 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.0718 | 0.07171 | 0.07171 | 0.0718 | 9.8311 |
| 3436798 | 2026-04-01 10:00:00 | 0.07149 | 0.07134 | 0.07134 | 0.07149 | 2317.2165 |
| 3436799 | 2026-04-01 10:30:00 | 0.07163 | 0.07163 | 0.07163 | 0.07163 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.07145 | 0.07145 | 0.07145 | 0.07145 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.07131 | 0.07131 | 0.07131 | 0.07131 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.07156 | 0.07152 | 0.07156 | 0.07152 | 186.05 |
| 3436805 | 2026-04-01 13:30:00 | 0.07149 | 0.07149 | 0.07149 | 0.07149 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.07088 | 0.07088 | 0.07088 | 0.07088 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.07126 | 0.07126 | 0.07126 | 0.07126 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.07118 | 0.07118 | 0.07118 | 0.07118 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.07118 | 0.07118 | 0.07118 | 0.07118 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.07135 | 0.07135 | 0.07135 | 0.07135 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.07136 | 0.07136 | 0.07136 | 0.07136 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.07079 | 0.07079 | 0.07079 | 0.07079 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.07085 | 0.07085 | 0.07085 | 0.07085 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.07111 | 0.07111 | 0.07111 | 0.07111 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.07111 | 0.07111 | 0.07111 | 0.07111 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.07083 | 0.07083 | 0.07083 | 0.07083 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.07083 | 0.07083 | 0.07083 | 0.07083 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.07093 | 0.07093 | 0.07093 | 0.07093 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.07129 | 0.07114 | 0.07114 | 0.07129 | 2321.3934 |
| 3436829 | 2026-04-02 01:30:00 | 0.07033 | 0.07029 | 0.07033 | 0.07032 | 2319.072 |
| 3436830 | 2026-04-02 02:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.06938 | 0.06938 | 0.06938 | 0.06938 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.06928 | 0.06928 | 0.06928 | 0.06928 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.06964 | 0.06941 | 0.06941 | 0.06964 | 28.7285 |
| 3436839 | 2026-04-02 06:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.06895 | 0.06895 | 0.06895 | 0.06895 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.06911 | 0.06911 | 0.06911 | 0.06911 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.06905 | 0.06905 | 0.06905 | 0.06905 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.06909 | 0.06905 | 0.06909 | 0.06906 | 2358.8214 |
| 3436848 | 2026-04-02 11:00:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.06915 | 0.06915 | 0.06915 | 0.06915 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 208.3672 |
| 3436853 | 2026-04-02 13:30:00 | 0.06897 | 0.06897 | 0.06897 | 0.06897 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.06886 | 0.06886 | 0.06886 | 0.06886 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.0697 | 0.06963 | 0.0697 | 0.06963 | 1497.716 |
| 3436857 | 2026-04-02 15:30:00 | 0.06964 | 0.06964 | 0.06964 | 0.06964 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.06997 | 0.06997 | 0.06997 | 0.06997 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.06987 | 0.06979 | 0.06987 | 0.06979 | 56.9277 |
| 3436860 | 2026-04-02 17:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.06988 | 0.06988 | 0.06988 | 0.06988 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.06966 | 0.06966 | 0.06966 | 0.06966 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.06952 | 0.06952 | 0.06952 | 0.06952 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.07007 | 0.06973 | 0.06973 | 0.07007 | 37595.7895 |
| 3436867 | 2026-04-02 20:30:00 | 0.07003 | 0.07003 | 0.07003 | 0.07003 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.06994 | 0.06994 | 0.06994 | 0.06994 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.06995 | 0.06988 | 0.06995 | 0.06988 | 71.4285 |
| 3436872 | 2026-04-02 23:00:00 | 0.06988 | 0.06988 | 0.06988 | 0.06988 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.07045 | 0.07042 | 0.07042 | 0.07045 | 283.3861 |
| 3436877 | 2026-04-03 01:30:00 | 0.07077 | 0.07077 | 0.07077 | 0.07077 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.07034 | 0.07034 | 0.07034 | 0.07034 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.07034 | 0.07034 | 0.07034 | 0.07034 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.07043 | 0.07043 | 0.07043 | 0.07043 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.07049 | 0.07045 | 0.07049 | 0.07045 | 53.2292 |
| 3436885 | 2026-04-03 05:30:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.07034 | 0.07029 | 0.07034 | 0.07029 | 2356.4626 |
| 3436888 | 2026-04-03 07:00:00 | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.07054 | 0.07054 | 0.07054 | 0.07054 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |