Chart from CROSS_USDT_4h_history
Data from CROSS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.10704 | 0.106858 | 0.107013 | 0.107003 | 7652.58 |
| 1530329 | 2026-02-18 20:00:00 | 0.106225 | 0.106099 | 0.106225 | 0.106099 | 2504.97 |
| 1532330 | 2026-02-19 00:00:00 | 0.108267 | 0.108267 | 0.108267 | 0.108267 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.107571 | 0.107571 | 0.107571 | 0.107571 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.106849 | 0.106849 | 0.106849 | 0.106849 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.107458 | 0.107458 | 0.107458 | 0.107458 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.107354 | 0.107354 | 0.107354 | 0.107354 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.110631 | 0.110631 | 0.110631 | 0.110631 | 140.01 |
| 1544504 | 2026-02-20 00:00:00 | 0.111019 | 0.110872 | 0.110965 | 0.111019 | 3930.67 |
| 1546561 | 2026-02-20 04:00:00 | 0.110071 | 0.110071 | 0.110071 | 0.110071 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.109954 | 0.109847 | 0.109954 | 0.109847 | 324.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.108175 | 0.108175 | 0.108175 | 0.108175 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.108437 | 0.108199 | 0.108199 | 0.108437 | 642.87 |
| 1554869 | 2026-02-20 20:00:00 | 0.108451 | 0.108396 | 0.108402 | 0.108406 | 2486.27 |
| 1556966 | 2026-02-21 00:00:00 | 0.108582 | 0.108556 | 0.108582 | 0.108556 | 140.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.108285 | 0.108246 | 0.108246 | 0.108285 | 102.6 |
| 1561184 | 2026-02-21 08:00:00 | 0.108388 | 0.108388 | 0.108388 | 0.108388 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.110205 | 0.110028 | 0.110205 | 0.110041 | 1708.44 |
| 1565434 | 2026-02-21 16:00:00 | 0.10928 | 0.10928 | 0.10928 | 0.10928 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.109956 | 0.109956 | 0.109956 | 0.109956 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.108049 | 0.108044 | 0.108049 | 0.108044 | 92.32 |
| 1571869 | 2026-02-22 04:00:00 | 0.107231 | 0.107231 | 0.107231 | 0.107231 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.107757 | 0.107757 | 0.107757 | 0.107757 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.107567 | 0.107567 | 0.107567 | 0.107567 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.106404 | 0.106382 | 0.106382 | 0.106404 | 1213.55 |
| 1580561 | 2026-02-22 20:00:00 | 0.105322 | 0.10528 | 0.105322 | 0.10528 | 210.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.105412 | 0.105197 | 0.105197 | 0.105412 | 2509.73 |
| 1584955 | 2026-02-23 04:00:00 | 0.10174 | 0.101625 | 0.101737 | 0.10174 | 826.59 |
| 1587164 | 2026-02-23 08:00:00 | 0.101887 | 0.101887 | 0.101887 | 0.101887 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.099964 | 0.099964 | 0.099964 | 0.099964 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.100513 | 0.100374 | 0.100513 | 0.100374 | 52.65 |
| 1593839 | 2026-02-23 20:00:00 | 0.09934 | 0.09924 | 0.09934 | 0.09924 | 141.07 |
| 1596080 | 2026-02-24 00:00:00 | 0.100196 | 0.100196 | 0.100196 | 0.100196 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.099441 | 0.099441 | 0.099441 | 0.099441 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.097787 | 0.097783 | 0.097783 | 0.097787 | 64.09 |
| 1602851 | 2026-02-24 12:00:00 | 0.097285 | 0.097285 | 0.097285 | 0.097285 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.098708 | 0.098466 | 0.098466 | 0.098661 | 747.19 |
| 1607405 | 2026-02-24 20:00:00 | 0.098677 | 0.098677 | 0.098677 | 0.098677 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.099052 | 0.099052 | 0.099052 | 0.099052 | 1588.8 |
| 1611991 | 2026-02-25 04:00:00 | 0.100954 | 0.100954 | 0.100954 | 0.100954 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.099774 | 0.09974 | 0.09974 | 0.099774 | 1782.85 |
| 1616609 | 2026-02-25 12:00:00 | 0.100224 | 0.100152 | 0.100152 | 0.100154 | 3378.35 |
| 1618930 | 2026-02-25 16:00:00 | 0.101157 | 0.101157 | 0.101157 | 0.101157 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.101729 | 0.101677 | 0.101729 | 0.101677 | 114.97 |
| 1623596 | 2026-02-26 00:00:00 | 0.100069 | 0.099852 | 0.100069 | 0.099852 | 790.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.098169 | 0.098169 | 0.098169 | 0.098169 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.095298 | 0.095255 | 0.095298 | 0.095255 | 70.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.094751 | 0.094652 | 0.094751 | 0.09467 | 365.77 |
| 1633024 | 2026-02-26 16:00:00 | 0.096229 | 0.096166 | 0.096229 | 0.096166 | 755.12 |
| 1635401 | 2026-02-26 20:00:00 | 0.098049 | 0.098011 | 0.098041 | 0.098043 | 71.53 |
| 1637786 | 2026-02-27 00:00:00 | 0.098982 | 0.098938 | 0.098973 | 0.098938 | 655.49 |
| 1640179 | 2026-02-27 04:00:00 | 0.100873 | 0.100712 | 0.100873 | 0.100753 | 546.4 |
| 1642580 | 2026-02-27 08:00:00 | 0.104295 | 0.103772 | 0.104295 | 0.103772 | 5655.68 |
| 1644989 | 2026-02-27 12:00:00 | 0.101346 | 0.101285 | 0.101285 | 0.101346 | 471.24 |
| 1647406 | 2026-02-27 16:00:00 | 0.102925 | 0.102764 | 0.102882 | 0.102775 | 2181.37 |
| 1649831 | 2026-02-27 20:00:00 | 0.102024 | 0.10193 | 0.101931 | 0.101959 | 217.1 |
| 1652264 | 2026-02-28 00:00:00 | 0.103847 | 0.103776 | 0.103826 | 0.10382 | 354.92 |
| 1654705 | 2026-02-28 04:00:00 | 0.103303 | 0.103254 | 0.103303 | 0.103254 | 121.01 |
| 1657154 | 2026-02-28 08:00:00 | 0.099825 | 0.099687 | 0.099825 | 0.099687 | 70.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.101587 | 0.09855 | 0.098606 | 0.10068 | 406453.84 |
| 1658879 | 2026-02-28 16:00:00 | 0.101954 | 0.100396 | 0.10068 | 0.101347 | 136914.29 |
| 1658880 | 2026-02-28 20:00:00 | 0.103812 | 0.101235 | 0.101347 | 0.103812 | 381899.92 |
| 1658881 | 2026-03-01 00:00:00 | 0.105585 | 0.103078 | 0.103812 | 0.103266 | 467864.81 |
| 1658882 | 2026-03-01 04:00:00 | 0.104985 | 0.103189 | 0.103266 | 0.103936 | 200747.16 |
| 1658883 | 2026-03-01 08:00:00 | 0.104174 | 0.102869 | 0.103936 | 0.102963 | 155442.69 |
| 1658884 | 2026-03-01 12:00:00 | 0.103736 | 0.10211 | 0.102963 | 0.103051 | 113090.44 |
| 1658885 | 2026-03-01 16:00:00 | 0.103151 | 0.101187 | 0.103051 | 0.101513 | 170266.16 |
| 1658886 | 2026-03-01 20:00:00 | 0.101513 | 0.09966 | 0.101513 | 0.1003 | 164376.89 |
| 1658887 | 2026-03-02 00:00:00 | 0.101951 | 0.1003 | 0.1003 | 0.101618 | 111708.33 |
| 1658888 | 2026-03-02 04:00:00 | 0.102031 | 0.099676 | 0.101618 | 0.100151 | 579530.3 |
| 1658889 | 2026-03-02 08:00:00 | 0.100249 | 0.099901 | 0.100151 | 0.099956 | 17843.59 |
| 1660290 | 2026-03-02 12:00:00 | 0.100772 | 0.100727 | 0.100727 | 0.100772 | 226.64 |
| 1661899 | 2026-03-02 16:00:00 | 0.102149 | 0.102104 | 0.102104 | 0.102114 | 289.95 |
| 1663516 | 2026-03-02 20:00:00 | 0.102423 | 0.102423 | 0.102423 | 0.102423 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.100486 | 0.100292 | 0.100292 | 0.100298 | 3896.1 |
| 1666774 | 2026-03-03 04:00:00 | 0.101203 | 0.101099 | 0.101099 | 0.101203 | 706.9 |
| 1668415 | 2026-03-03 08:00:00 | 0.101627 | 0.101627 | 0.101627 | 0.101627 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.100534 | 0.100534 | 0.100534 | 0.100534 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.10211 | 0.101915 | 0.101915 | 0.10211 | 3193.5 |
| 1673386 | 2026-03-03 20:00:00 | 0.101719 | 0.101719 | 0.101719 | 0.101719 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.102194 | 0.102167 | 0.102194 | 0.102167 | 127.76 |
| 1676740 | 2026-03-04 04:00:00 | 0.098764 | 0.098312 | 0.098312 | 0.09853 | 20688.57 |
| 1678429 | 2026-03-04 08:00:00 | 0.099068 | 0.098849 | 0.098849 | 0.098961 | 5408.27 |
| 1680126 | 2026-03-04 12:00:00 | 0.099739 | 0.099629 | 0.099682 | 0.099629 | 850.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.100435 | 0.100207 | 0.100381 | 0.100237 | 5030.48 |
| 1683544 | 2026-03-04 20:00:00 | 0.099779 | 0.099779 | 0.099779 | 0.099779 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.098227 | 0.098227 | 0.098227 | 0.098227 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.097666 | 0.097666 | 0.097666 | 0.097666 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.096796 | 0.096796 | 0.096796 | 0.096796 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.095884 | 0.095638 | 0.095884 | 0.095638 | 1948.08 |
| 1692229 | 2026-03-05 16:00:00 | 0.088155 | 0.087197 | 0.087552 | 0.0878 | 90465.58 |
| 1693990 | 2026-03-05 20:00:00 | 0.086564 | 0.086564 | 0.086564 | 0.086564 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.088108 | 0.087994 | 0.088108 | 0.088026 | 966.45 |
| 1697536 | 2026-03-06 04:00:00 | 0.088948 | 0.088889 | 0.08893 | 0.088889 | 210.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.085175 | 0.084802 | 0.085175 | 0.08508 | 13661.4 |
| 1701114 | 2026-03-06 12:00:00 | 0.085006 | 0.084378 | 0.084848 | 0.084491 | 75905.26 |
| 1702915 | 2026-03-06 16:00:00 | 0.077812 | 0.077639 | 0.07773 | 0.077639 | 2946.5 |
| 1704724 | 2026-03-06 20:00:00 | 0.077515 | 0.077515 | 0.077515 | 0.077515 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.068012 | 0.067847 | 0.067869 | 0.067895 | 13253.57 |
| 1708366 | 2026-03-07 04:00:00 | 0.066154 | 0.065897 | 0.066036 | 0.065897 | 5507.5 |
| 1710199 | 2026-03-07 08:00:00 | 0.063823 | 0.063652 | 0.063823 | 0.063685 | 2893.43 |
| 1712040 | 2026-03-07 12:00:00 | 0.065398 | 0.064739 | 0.065017 | 0.064887 | 33723.57 |
| 1713889 | 2026-03-07 16:00:00 | 0.06745 | 0.06725 | 0.067418 | 0.067378 | 10183.12 |
| 1715746 | 2026-03-07 20:00:00 | 0.065483 | 0.065392 | 0.065416 | 0.065476 | 1340.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.066305 | 0.066305 | 0.066305 | 0.066305 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0661 | 0.065836 | 0.065995 | 0.0661 | 32823.67 |
| 1721365 | 2026-03-08 08:00:00 | 0.064685 | 0.064656 | 0.064685 | 0.064656 | 140.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.064725 | 0.064723 | 0.064725 | 0.064723 | 1080.91 |
| 1725151 | 2026-03-08 16:00:00 | 0.06423 | 0.064141 | 0.064141 | 0.064175 | 1169.9 |
| 1727056 | 2026-03-08 20:00:00 | 0.063798 | 0.063798 | 0.063798 | 0.063798 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.061244 | 0.061178 | 0.061178 | 0.061244 | 710.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.064989 | 0.064818 | 0.064818 | 0.064949 | 7485.94 |
| 1732819 | 2026-03-09 08:00:00 | 0.066213 | 0.066132 | 0.066142 | 0.066213 | 653.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.066254 | 0.066118 | 0.066254 | 0.066118 | 500.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.06704 | 0.067016 | 0.06704 | 0.067016 | 1434.28 |
| 1738654 | 2026-03-09 20:00:00 | 0.066997 | 0.066903 | 0.066957 | 0.066997 | 9631.48 |
| 1740615 | 2026-03-10 00:00:00 | 0.068577 | 0.068342 | 0.068577 | 0.068362 | 11357.6 |
| 1742584 | 2026-03-10 04:00:00 | 0.067954 | 0.067954 | 0.067954 | 0.067954 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.069376 | 0.069376 | 0.069376 | 0.069376 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.069343 | 0.069256 | 0.069256 | 0.069332 | 8502.44 |
| 1748539 | 2026-03-10 16:00:00 | 0.069649 | 0.069518 | 0.069649 | 0.069518 | 6098.78 |
| 1750540 | 2026-03-10 20:00:00 | 0.068214 | 0.068157 | 0.068157 | 0.068214 | 5107.72 |
| 1752549 | 2026-03-11 00:00:00 | 0.068556 | 0.068556 | 0.068556 | 0.068556 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.068486 | 0.068486 | 0.068486 | 0.068486 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.069833 | 0.069725 | 0.069833 | 0.069725 | 5035.56 |
| 1758624 | 2026-03-11 12:00:00 | 0.069475 | 0.069423 | 0.069423 | 0.069424 | 3230.87 |
| 1760665 | 2026-03-11 16:00:00 | 0.07014 | 0.070112 | 0.070124 | 0.070122 | 1419.45 |
| 1762714 | 2026-03-11 20:00:00 | 0.070255 | 0.070217 | 0.070255 | 0.070225 | 474.79 |
| 1764771 | 2026-03-12 00:00:00 | 0.071255 | 0.071108 | 0.071108 | 0.071246 | 627.91 |
| 1766836 | 2026-03-12 04:00:00 | 0.07073 | 0.07073 | 0.07073 | 0.07073 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.071298 | 0.071219 | 0.071298 | 0.071219 | 278.21 |
| 1770990 | 2026-03-12 12:00:00 | 0.071627 | 0.071574 | 0.071574 | 0.071626 | 1163.76 |
| 1773079 | 2026-03-12 16:00:00 | 0.071601 | 0.071574 | 0.071586 | 0.071574 | 1454.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.071909 | 0.071909 | 0.071909 | 0.071909 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.072298 | 0.072256 | 0.072256 | 0.072298 | 426.94 |
| 1779394 | 2026-03-13 04:00:00 | 0.073808 | 0.07372 | 0.073808 | 0.073722 | 140.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.074575 | 0.074024 | 0.074506 | 0.074105 | 31371.66 |
| 1783644 | 2026-03-13 12:00:00 | 0.074211 | 0.074102 | 0.074102 | 0.074196 | 2109.2 |
| 1785781 | 2026-03-13 16:00:00 | 0.073433 | 0.073389 | 0.073433 | 0.073389 | 204.34 |
| 1787926 | 2026-03-13 20:00:00 | 0.072071 | 0.072071 | 0.072071 | 0.072071 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.071648 | 0.071462 | 0.071648 | 0.07147 | 7245.49 |
| 1792240 | 2026-03-14 04:00:00 | 0.071608 | 0.071533 | 0.07155 | 0.071608 | 2264.81 |
| 1794409 | 2026-03-14 08:00:00 | 0.071192 | 0.071192 | 0.071192 | 0.071192 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.071265 | 0.071259 | 0.071259 | 0.071265 | 85.41 |
| 1798771 | 2026-03-14 16:00:00 | 0.071172 | 0.071144 | 0.071144 | 0.071172 | 720.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.070779 | 0.070779 | 0.070779 | 0.070779 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.071017 | 0.070966 | 0.070967 | 0.071017 | 560.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.071612 | 0.071577 | 0.071577 | 0.07158 | 1462.5 |
| 1807591 | 2026-03-15 08:00:00 | 0.070724 | 0.070672 | 0.070696 | 0.070723 | 5564.11 |
| 1809816 | 2026-03-15 12:00:00 | 0.069861 | 0.069835 | 0.069835 | 0.069861 | 70.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.066302 | 0.066258 | 0.066258 | 0.066302 | 605.15 |
| 1814290 | 2026-03-15 20:00:00 | 0.067229 | 0.067112 | 0.06716 | 0.067193 | 13766.06 |
| 1816539 | 2026-03-16 00:00:00 | 0.068831 | 0.068831 | 0.068831 | 0.068831 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.068313 | 0.068212 | 0.068212 | 0.068279 | 140.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.068608 | 0.068547 | 0.068606 | 0.068608 | 281.6 |
| 1823334 | 2026-03-16 12:00:00 | 0.069039 | 0.068913 | 0.069039 | 0.068948 | 4409.95 |
| 1825615 | 2026-03-16 16:00:00 | 0.069552 | 0.069552 | 0.069552 | 0.069552 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.069162 | 0.069055 | 0.069055 | 0.069162 | 570.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.06891 | 0.068787 | 0.06891 | 0.068814 | 3056.16 |
| 1832506 | 2026-03-17 04:00:00 | 0.069387 | 0.069346 | 0.069387 | 0.069346 | 70.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.067642 | 0.067482 | 0.067482 | 0.067642 | 913.09 |
| 1836800 | 2026-03-17 12:00:00 | 0.069592 | 0.069352 | 0.069352 | 0.06953 | 3441.67 |
| 1838409 | 2026-03-17 16:00:00 | 0.068516 | 0.068516 | 0.068516 | 0.068516 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.068646 | 0.068416 | 0.068416 | 0.068646 | 293.86 |
| 1841651 | 2026-03-18 00:00:00 | 0.067707 | 0.067655 | 0.067655 | 0.067687 | 243.82 |
| 1843284 | 2026-03-18 04:00:00 | 0.067028 | 0.067013 | 0.067013 | 0.067028 | 137.92 |
| 1844925 | 2026-03-18 08:00:00 | 0.067753 | 0.067736 | 0.067736 | 0.067753 | 74.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.067062 | 0.0668 | 0.066982 | 0.067062 | 4262.56 |
| 1848231 | 2026-03-18 16:00:00 | 0.067342 | 0.067246 | 0.067342 | 0.067251 | 1158.92 |
| 1849896 | 2026-03-18 20:00:00 | 0.066724 | 0.066594 | 0.066594 | 0.066724 | 328.74 |
| 1851569 | 2026-03-19 00:00:00 | 0.067308 | 0.067227 | 0.067287 | 0.067264 | 1458.43 |
| 1853250 | 2026-03-19 04:00:00 | 0.067974 | 0.067935 | 0.067974 | 0.067945 | 289.26 |
| 1854939 | 2026-03-19 08:00:00 | 0.067068 | 0.067068 | 0.067068 | 0.067068 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.069922 | 0.069361 | 0.069361 | 0.069864 | 10926.94 |
| 1858341 | 2026-03-19 16:00:00 | 0.068641 | 0.068564 | 0.068624 | 0.068621 | 8430.72 |
| 1860054 | 2026-03-19 20:00:00 | 0.068869 | 0.06883 | 0.068852 | 0.06883 | 855.27 |
| 1861775 | 2026-03-20 00:00:00 | 0.068073 | 0.068073 | 0.068073 | 0.068073 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0685 | 0.068499 | 0.068499 | 0.0685 | 184.7 |
| 1865241 | 2026-03-20 08:00:00 | 0.07102 | 0.070811 | 0.070811 | 0.07102 | 200.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.068353 | 0.068353 | 0.068353 | 0.068353 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.063963 | 0.063795 | 0.063882 | 0.063945 | 1779.52 |
| 1870500 | 2026-03-20 20:00:00 | 0.063439 | 0.063408 | 0.063439 | 0.063408 | 35.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.064382 | 0.064382 | 0.064382 | 0.064382 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.063797 | 0.063745 | 0.063797 | 0.063745 | 35.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.063971 | 0.063913 | 0.063971 | 0.063913 | 140.01 |
| 1877624 | 2026-03-21 12:00:00 | 0.062379 | 0.062379 | 0.062379 | 0.062379 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.062799 | 0.062799 | 0.062799 | 0.062799 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.061712 | 0.061712 | 0.061712 | 0.061712 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.062006 | 0.061678 | 0.06184 | 0.061779 | 13562.52 |
| 1884876 | 2026-03-22 04:00:00 | 0.062079 | 0.062057 | 0.06206 | 0.062079 | 70.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.06371 | 0.063657 | 0.06371 | 0.063657 | 195.46 |
| 1888550 | 2026-03-22 12:00:00 | 0.061995 | 0.061995 | 0.061995 | 0.061995 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.062405 | 0.062405 | 0.062405 | 0.062405 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0611 | 0.060831 | 0.061094 | 0.060831 | 11508.84 |
| 1894121 | 2026-03-23 00:00:00 | 0.061025 | 0.060432 | 0.060468 | 0.061022 | 13087.73 |
| 1895994 | 2026-03-23 04:00:00 | 0.06111 | 0.06111 | 0.06111 | 0.06111 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.06039 | 0.060356 | 0.060356 | 0.06039 | 35.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.061678 | 0.061391 | 0.061391 | 0.061597 | 8281.93 |
| 1901661 | 2026-03-23 16:00:00 | 0.066875 | 0.066365 | 0.066622 | 0.066775 | 32643.6 |
| 1903566 | 2026-03-23 20:00:00 | 0.066482 | 0.066402 | 0.066411 | 0.066422 | 6984.65 |
| 1905479 | 2026-03-24 00:00:00 | 0.066535 | 0.066521 | 0.066521 | 0.066535 | 35.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.065717 | 0.065304 | 0.065569 | 0.065307 | 14472.5 |
| 1909329 | 2026-03-24 08:00:00 | 0.06613 | 0.06613 | 0.06613 | 0.06613 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.069183 | 0.069149 | 0.069149 | 0.069183 | 2599.54 |
| 1912781 | 2026-03-24 16:00:00 | 0.067601 | 0.067601 | 0.067601 | 0.067601 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.068907 | 0.068753 | 0.068788 | 0.068904 | 2960.33 |
| 1916023 | 2026-03-25 00:00:00 | 0.069074 | 0.068892 | 0.069043 | 0.069053 | 4446.57 |
| 1917656 | 2026-03-25 04:00:00 | 0.069262 | 0.069149 | 0.069262 | 0.069151 | 70.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.068512 | 0.068512 | 0.068512 | 0.068512 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.068936 | 0.068829 | 0.068875 | 0.068908 | 3737.95 |
| 1922603 | 2026-03-25 16:00:00 | 0.069433 | 0.069433 | 0.069433 | 0.069433 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.069037 | 0.068992 | 0.068992 | 0.069037 | 35.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.069423 | 0.06938 | 0.069423 | 0.069395 | 1846.12 |
| 1927622 | 2026-03-26 04:00:00 | 0.069042 | 0.069042 | 0.069042 | 0.069042 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.069121 | 0.068975 | 0.069121 | 0.069004 | 983.23 |
| 1932713 | 2026-03-26 16:00:00 | 0.069006 | 0.069006 | 0.069006 | 0.069006 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.068041 | 0.068041 | 0.068041 | 0.068041 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.068902 | 0.068813 | 0.068813 | 0.068902 | 35.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.068266 | 0.068082 | 0.068266 | 0.068082 | 1031.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.066303 | 0.066263 | 0.066303 | 0.066263 | 70.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.065612 | 0.065105 | 0.065612 | 0.065225 | 13270.75 |
| 1943111 | 2026-03-27 16:00:00 | 0.067946 | 0.06772 | 0.067946 | 0.06772 | 1359.93 |
| 1944872 | 2026-03-27 20:00:00 | 0.068116 | 0.067989 | 0.068021 | 0.068028 | 4672.8 |
| 1946641 | 2026-03-28 00:00:00 | 0.06724 | 0.067223 | 0.067223 | 0.06724 | 35.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.065884 | 0.065857 | 0.065857 | 0.065884 | 241.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.067176 | 0.066995 | 0.067056 | 0.067005 | 228.47 |
| 1951996 | 2026-03-28 12:00:00 | 0.066867 | 0.066827 | 0.066867 | 0.066852 | 122.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.06811 | 0.06797 | 0.06797 | 0.067994 | 652.15 |
| 1955606 | 2026-03-28 20:00:00 | 0.068501 | 0.068481 | 0.068501 | 0.068481 | 32.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.067371 | 0.067222 | 0.067286 | 0.067276 | 829.18 |
| 1959248 | 2026-03-29 04:00:00 | 0.067307 | 0.067306 | 0.067306 | 0.067307 | 70.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.066855 | 0.06679 | 0.066848 | 0.066802 | 945.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.065645 | 0.065212 | 0.065212 | 0.065595 | 14110.12 |
| 1964771 | 2026-03-29 16:00:00 | 0.063625 | 0.063449 | 0.063625 | 0.063449 | 675.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.06192 | 0.061841 | 0.061841 | 0.06192 | 315.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.062485 | 0.0622 | 0.0624 | 0.0622 | 18644.61 |
| 1970366 | 2026-03-30 04:00:00 | 0.063642 | 0.063309 | 0.063309 | 0.06359 | 640.78 |
| 1972247 | 2026-03-30 08:00:00 | 0.063409 | 0.06332 | 0.06332 | 0.063409 | 520.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.062982 | 0.062957 | 0.062957 | 0.062982 | 1209.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.062514 | 0.062394 | 0.062514 | 0.062395 | 7331.15 |
| 1977462 | 2026-03-30 20:00:00 | 0.061708 | 0.061701 | 0.061708 | 0.061701 | 35.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.061485 | 0.061377 | 0.061485 | 0.061401 | 413.52 |
| 1981296 | 2026-03-31 04:00:00 | 0.061465 | 0.061431 | 0.061431 | 0.061462 | 64.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.061037 | 0.061037 | 0.061037 | 0.061037 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.059829 | 0.059823 | 0.059823 | 0.059829 | 34.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.062723 | 0.062368 | 0.062368 | 0.062709 | 11896.81 |
| 1989060 | 2026-03-31 20:00:00 | 0.06403 | 0.063807 | 0.063807 | 0.06398 | 1834.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.063739 | 0.063699 | 0.063739 | 0.063712 | 210.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.061845 | 0.06169 | 0.061728 | 0.061765 | 1316.01 |
| 1994967 | 2026-04-01 08:00:00 | 0.062271 | 0.062223 | 0.062223 | 0.062271 | 274.71 |
| 1996952 | 2026-04-01 12:00:00 | 0.064368 | 0.063824 | 0.06435 | 0.06387 | 42828.17 |
| 1998945 | 2026-04-01 16:00:00 | 0.067533 | 0.067405 | 0.067533 | 0.067405 | 2125.36 |
| 2000946 | 2026-04-01 20:00:00 | 0.066703 | 0.066508 | 0.066508 | 0.066703 | 643.5 |
| 2002955 | 2026-04-02 00:00:00 | 0.06825 | 0.068014 | 0.068074 | 0.06825 | 4319.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.067505 | 0.067373 | 0.067414 | 0.067505 | 1445.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.06727 | 0.067005 | 0.067005 | 0.067088 | 18878.31 |
| 2009030 | 2026-04-02 12:00:00 | 0.065664 | 0.065411 | 0.065411 | 0.065641 | 4323.34 |
| 2011071 | 2026-04-02 16:00:00 | 0.067398 | 0.06727 | 0.067345 | 0.067398 | 780.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.066855 | 0.066796 | 0.066796 | 0.066855 | 35.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.066731 | 0.066674 | 0.066674 | 0.066731 | 702.36 |
| 2017242 | 2026-04-03 04:00:00 | 0.066002 | 0.06594 | 0.06597 | 0.066002 | 1890.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.065398 | 0.065383 | 0.065383 | 0.065398 | 805.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.065301 | 0.065286 | 0.065286 | 0.065301 | 535.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.063068 | 0.063008 | 0.063023 | 0.063026 | 5207.1 |
| 2025582 | 2026-04-03 20:00:00 | 0.064893 | 0.064893 | 0.064893 | 0.064893 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.065152 | 0.065015 | 0.065152 | 0.065094 | 2056.12 |
| 2029800 | 2026-04-04 04:00:00 | 0.065809 | 0.065677 | 0.065809 | 0.065679 | 560.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.067344 | 0.067344 | 0.067344 | 0.067344 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.067625 | 0.067439 | 0.067439 | 0.067625 | 6293.06 |
| 2036187 | 2026-04-04 16:00:00 | 0.067392 | 0.067244 | 0.067244 | 0.067378 | 2587.06 |
| 2038332 | 2026-04-04 20:00:00 | 0.067442 | 0.067442 | 0.067442 | 0.067442 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.066187 | 0.066168 | 0.066168 | 0.066187 | 293.85 |
| 2042646 | 2026-04-05 04:00:00 | 0.065404 | 0.065294 | 0.065294 | 0.065341 | 18279.86 |
| 2044815 | 2026-04-05 08:00:00 | 0.06593 | 0.065864 | 0.065868 | 0.065875 | 630.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.067064 | 0.066905 | 0.067046 | 0.066905 | 192.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.066414 | 0.066318 | 0.066318 | 0.06641 | 69.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.066598 | 0.066555 | 0.066582 | 0.066576 | 2229.66 |
| 2053571 | 2026-04-06 00:00:00 | 0.068034 | 0.067875 | 0.067875 | 0.067995 | 8314.93 |
| 2055780 | 2026-04-06 04:00:00 | 0.066638 | 0.066584 | 0.066585 | 0.066598 | 2275.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.066159 | 0.066119 | 0.06615 | 0.066159 | 105.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.065315 | 0.065315 | 0.065315 | 0.065315 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.065298 | 0.06525 | 0.06525 | 0.065274 | 105.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.064494 | 0.064476 | 0.064491 | 0.064476 | 403.81 |
| 2066945 | 2026-04-07 00:00:00 | 0.064528 | 0.06414 | 0.06414 | 0.064339 | 14023.62 |
| 2069202 | 2026-04-07 04:00:00 | 0.066218 | 0.066074 | 0.066218 | 0.066074 | 35.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.061763 | 0.061536 | 0.06163 | 0.061729 | 8841.03 |
| 2073740 | 2026-04-07 12:00:00 | 0.062124 | 0.062124 | 0.062124 | 0.062124 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.060517 | 0.06048 | 0.060517 | 0.060492 | 3357.33 |
| 2078310 | 2026-04-07 20:00:00 | 0.061527 | 0.061405 | 0.061405 | 0.061527 | 4091.01 |
| 2080607 | 2026-04-08 00:00:00 | 0.063821 | 0.063793 | 0.063821 | 0.063793 | 2755.47 |
| 2082912 | 2026-04-08 04:00:00 | 0.065006 | 0.064823 | 0.064823 | 0.065006 | 29134.88 |
| 2085225 | 2026-04-08 08:00:00 | 0.064371 | 0.064371 | 0.064371 | 0.064371 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.064239 | 0.064132 | 0.064159 | 0.064145 | 1015.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.062981 | 0.062855 | 0.062981 | 0.062855 | 140.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.062407 | 0.062266 | 0.062266 | 0.062407 | 6625.64 |
| 2094557 | 2026-04-09 00:00:00 | 0.062652 | 0.062557 | 0.062608 | 0.062632 | 3710.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.062449 | 0.062252 | 0.062449 | 0.062252 | 4416.98 |
| 2099271 | 2026-04-09 08:00:00 | 0.061345 | 0.061201 | 0.061201 | 0.061345 | 16391.83 |
| 2101640 | 2026-04-09 12:00:00 | 0.061731 | 0.061693 | 0.061731 | 0.061704 | 70.0 |