Chart from CROSS_USDT_30m_history
Data from CROSS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.065398 | 0.065383 | 0.065383 | 0.065394 | 735.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.065677 | 0.065531 | 0.065645 | 0.065571 | 7011.63 |
| 3288190 | 2026-04-03 09:00:00 | 0.065745 | 0.065594 | 0.065706 | 0.065594 | 1342.88 |
| 3288690 | 2026-04-03 09:30:00 | 0.065676 | 0.065672 | 0.065676 | 0.065672 | 35.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.065847 | 0.065625 | 0.065625 | 0.065832 | 11481.3 |
| 3289690 | 2026-04-03 10:30:00 | 0.065312 | 0.065307 | 0.06531 | 0.06531 | 420.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.065284 | 0.065082 | 0.065102 | 0.065169 | 37061.6 |
| 3290690 | 2026-04-03 11:30:00 | 0.065237 | 0.065199 | 0.065228 | 0.065203 | 2532.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.065301 | 0.065286 | 0.065286 | 0.065301 | 535.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.065321 | 0.065047 | 0.065129 | 0.065047 | 67673.12 |
| 3292190 | 2026-04-03 13:00:00 | 0.064865 | 0.064829 | 0.064865 | 0.064829 | 70.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.064996 | 0.064972 | 0.064972 | 0.064996 | 35.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.064776 | 0.064776 | 0.064776 | 0.064776 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.064941 | 0.064796 | 0.064796 | 0.064941 | 473.35 |
| 3294190 | 2026-04-03 15:00:00 | 0.064605 | 0.064605 | 0.064605 | 0.064605 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.064482 | 0.064449 | 0.064482 | 0.064458 | 502.74 |
| 3295190 | 2026-04-03 16:00:00 | 0.063068 | 0.063008 | 0.063023 | 0.063026 | 5207.1 |
| 3295690 | 2026-04-03 16:30:00 | 0.064206 | 0.063945 | 0.064147 | 0.06409 | 46565.98 |
| 3296190 | 2026-04-03 17:00:00 | 0.0652 | 0.064982 | 0.065114 | 0.064982 | 5620.94 |
| 3296690 | 2026-04-03 17:30:00 | 0.065046 | 0.06497 | 0.06497 | 0.065046 | 803.7 |
| 3297190 | 2026-04-03 18:00:00 | 0.065006 | 0.065006 | 0.065006 | 0.065006 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.065117 | 0.065105 | 0.065117 | 0.065105 | 35.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.064777 | 0.0646 | 0.064661 | 0.064608 | 51947.58 |
| 3298690 | 2026-04-03 19:30:00 | 0.064558 | 0.064558 | 0.064558 | 0.064558 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.064893 | 0.064893 | 0.064893 | 0.064893 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.064263 | 0.064262 | 0.064263 | 0.064263 | 480.45 |
| 3300190 | 2026-04-03 21:00:00 | 0.064574 | 0.064327 | 0.064398 | 0.064348 | 39399.2 |
| 3300690 | 2026-04-03 21:30:00 | 0.064851 | 0.064836 | 0.064836 | 0.064851 | 500.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.064962 | 0.064912 | 0.064944 | 0.064912 | 280.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.065213 | 0.065212 | 0.065213 | 0.065212 | 70.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.064892 | 0.064748 | 0.064748 | 0.064827 | 815.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.065053 | 0.064932 | 0.064932 | 0.065053 | 11234.07 |
| 3303190 | 2026-04-04 00:00:00 | 0.065152 | 0.065015 | 0.065152 | 0.065094 | 2056.12 |
| 3303690 | 2026-04-04 00:30:00 | 0.064905 | 0.064882 | 0.064905 | 0.064882 | 245.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.064827 | 0.064712 | 0.064712 | 0.064827 | 321.74 |
| 3304690 | 2026-04-04 01:30:00 | 0.064837 | 0.064837 | 0.064837 | 0.064837 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.065123 | 0.065043 | 0.065043 | 0.065118 | 605.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.065199 | 0.065084 | 0.065084 | 0.065199 | 1703.92 |
| 3306190 | 2026-04-04 03:00:00 | 0.065004 | 0.064916 | 0.064972 | 0.065004 | 3096.3 |
| 3306690 | 2026-04-04 03:30:00 | 0.065922 | 0.06592 | 0.06592 | 0.065922 | 35.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.065809 | 0.065677 | 0.065809 | 0.065679 | 560.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.066506 | 0.066506 | 0.066506 | 0.066506 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.066901 | 0.066793 | 0.066793 | 0.066874 | 12607.46 |
| 3308690 | 2026-04-04 05:30:00 | 0.067303 | 0.06712 | 0.06712 | 0.067303 | 5890.22 |
| 3309190 | 2026-04-04 06:00:00 | 0.067254 | 0.06708 | 0.06708 | 0.067254 | 27491.52 |
| 3309690 | 2026-04-04 06:30:00 | 0.066753 | 0.066649 | 0.066649 | 0.066753 | 2879.4 |
| 3310190 | 2026-04-04 07:00:00 | 0.067249 | 0.067128 | 0.067249 | 0.067128 | 29.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.067329 | 0.067329 | 0.067329 | 0.067329 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.067344 | 0.067344 | 0.067344 | 0.067344 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.067128 | 0.067036 | 0.067128 | 0.067036 | 470.35 |
| 3312690 | 2026-04-04 09:30:00 | 0.066696 | 0.066665 | 0.066666 | 0.066696 | 570.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.066663 | 0.066653 | 0.066653 | 0.066663 | 35.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.066837 | 0.066729 | 0.066837 | 0.066729 | 35.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.066704 | 0.066704 | 0.066704 | 0.066704 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.06712 | 0.067016 | 0.067076 | 0.06712 | 640.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.067625 | 0.067439 | 0.067439 | 0.067625 | 6293.06 |
| 3315690 | 2026-04-04 12:30:00 | 0.066966 | 0.066948 | 0.066959 | 0.066948 | 140.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.067047 | 0.066919 | 0.067047 | 0.066966 | 175.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.06704 | 0.066933 | 0.067021 | 0.066981 | 8942.62 |
| 3317190 | 2026-04-04 14:00:00 | 0.067049 | 0.067049 | 0.067049 | 0.067049 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.066883 | 0.066858 | 0.066883 | 0.066858 | 1080.02 |
| 3318190 | 2026-04-04 15:00:00 | 0.067015 | 0.066975 | 0.066975 | 0.067015 | 70.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.067477 | 0.067424 | 0.067462 | 0.067427 | 745.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.067392 | 0.067244 | 0.067244 | 0.067378 | 2587.06 |
| 3319690 | 2026-04-04 16:30:00 | 0.067877 | 0.067741 | 0.067802 | 0.067741 | 1734.1 |
| 3320190 | 2026-04-04 17:00:00 | 0.067771 | 0.067726 | 0.067758 | 0.067726 | 420.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.067922 | 0.067865 | 0.067922 | 0.06788 | 105.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.067725 | 0.067646 | 0.067646 | 0.067725 | 29.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.067452 | 0.067307 | 0.067452 | 0.067307 | 463.64 |
| 3322190 | 2026-04-04 19:00:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.067312 | 0.067312 | 0.067312 | 0.067312 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.067442 | 0.067442 | 0.067442 | 0.067442 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.067232 | 0.067206 | 0.067206 | 0.067232 | 35.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.066629 | 0.066611 | 0.066611 | 0.066629 | 35.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.066764 | 0.066716 | 0.066764 | 0.066716 | 899.26 |
| 3325190 | 2026-04-04 22:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.066878 | 0.066806 | 0.066878 | 0.066806 | 35.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.06678 | 0.066773 | 0.066773 | 0.066779 | 70.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.066259 | 0.066145 | 0.066233 | 0.066145 | 328.73 |
| 3327190 | 2026-04-05 00:00:00 | 0.066187 | 0.066168 | 0.066168 | 0.066187 | 293.85 |
| 3327690 | 2026-04-05 00:30:00 | 0.065778 | 0.065778 | 0.065778 | 0.065778 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.065443 | 0.065294 | 0.065294 | 0.065412 | 525.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.06547 | 0.06547 | 0.06547 | 0.06547 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.065616 | 0.065587 | 0.065616 | 0.065587 | 365.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.065592 | 0.065592 | 0.065592 | 0.065592 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.065365 | 0.065253 | 0.065283 | 0.065364 | 6822.66 |
| 3330690 | 2026-04-05 03:30:00 | 0.065592 | 0.065506 | 0.065592 | 0.065506 | 105.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.065404 | 0.065294 | 0.065294 | 0.065341 | 18279.86 |
| 3331690 | 2026-04-05 04:30:00 | 0.065538 | 0.065186 | 0.065451 | 0.065231 | 3155.51 |
| 3332190 | 2026-04-05 05:00:00 | 0.065522 | 0.065513 | 0.065517 | 0.06552 | 315.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.065713 | 0.06568 | 0.065713 | 0.06568 | 35.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.065495 | 0.065491 | 0.065495 | 0.065491 | 35.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.065518 | 0.065447 | 0.065447 | 0.065504 | 2782.64 |
| 3334190 | 2026-04-05 07:00:00 | 0.065556 | 0.065533 | 0.065533 | 0.065556 | 105.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.065943 | 0.065929 | 0.065943 | 0.065929 | 140.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.06593 | 0.065864 | 0.065868 | 0.065875 | 630.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.06744 | 0.066768 | 0.067076 | 0.067194 | 74720.03 |
| 3336190 | 2026-04-05 09:00:00 | 0.06847 | 0.067972 | 0.06843 | 0.067973 | 179291.08 |
| 3336690 | 2026-04-05 09:30:00 | 0.068317 | 0.068139 | 0.068171 | 0.068289 | 13204.42 |
| 3337190 | 2026-04-05 10:00:00 | 0.067983 | 0.0678 | 0.0678 | 0.067874 | 5913.6 |
| 3337690 | 2026-04-05 10:30:00 | 0.069307 | 0.06891 | 0.068996 | 0.069239 | 23546.05 |
| 3338190 | 2026-04-05 11:00:00 | 0.066798 | 0.066555 | 0.066555 | 0.066798 | 2595.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.066732 | 0.066655 | 0.066732 | 0.066707 | 510.35 |
| 3339190 | 2026-04-05 12:00:00 | 0.067064 | 0.066905 | 0.067046 | 0.066905 | 192.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.066048 | 0.065278 | 0.065393 | 0.066005 | 185239.54 |
| 3340190 | 2026-04-05 13:00:00 | 0.065997 | 0.065378 | 0.065832 | 0.065662 | 81747.82 |
| 3340690 | 2026-04-05 13:30:00 | 0.065621 | 0.065621 | 0.065621 | 0.065621 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.066195 | 0.065924 | 0.065924 | 0.066195 | 1350.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.066673 | 0.066531 | 0.066554 | 0.066576 | 7626.27 |
| 3342190 | 2026-04-05 15:00:00 | 0.065902 | 0.065869 | 0.065902 | 0.065869 | 35.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.066177 | 0.066069 | 0.066116 | 0.066168 | 4001.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.066414 | 0.066318 | 0.066318 | 0.06641 | 69.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.066127 | 0.066127 | 0.066127 | 0.066127 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.066359 | 0.066247 | 0.066247 | 0.066355 | 4547.27 |
| 3344690 | 2026-04-05 17:30:00 | 0.066625 | 0.066499 | 0.066499 | 0.066625 | 475.14 |
| 3345190 | 2026-04-05 18:00:00 | 0.066728 | 0.066671 | 0.066728 | 0.066671 | 535.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.066755 | 0.066738 | 0.066755 | 0.066749 | 175.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.066869 | 0.06685 | 0.066851 | 0.066862 | 1767.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.067144 | 0.067144 | 0.067144 | 0.067144 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.066598 | 0.066555 | 0.066582 | 0.066576 | 2229.66 |
| 3347690 | 2026-04-05 20:30:00 | 0.066686 | 0.066686 | 0.066686 | 0.066686 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.06676 | 0.066758 | 0.066758 | 0.06676 | 35.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.066783 | 0.066731 | 0.066731 | 0.066783 | 70.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.066892 | 0.066843 | 0.066843 | 0.066885 | 70.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.066651 | 0.066552 | 0.066651 | 0.066618 | 1734.67 |
| 3350190 | 2026-04-05 23:00:00 | 0.067914 | 0.067709 | 0.067709 | 0.067868 | 3399.15 |
| 3350690 | 2026-04-05 23:30:00 | 0.068276 | 0.06814 | 0.06814 | 0.068276 | 805.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.068034 | 0.067875 | 0.067875 | 0.067995 | 8314.93 |
| 3351690 | 2026-04-06 00:30:00 | 0.067601 | 0.067554 | 0.067601 | 0.067554 | 35.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.067633 | 0.067488 | 0.067582 | 0.067625 | 4299.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.067594 | 0.067153 | 0.067548 | 0.067353 | 56257.59 |
| 3353190 | 2026-04-06 02:00:00 | 0.067688 | 0.067273 | 0.067688 | 0.067384 | 48709.94 |
| 3353690 | 2026-04-06 02:30:00 | 0.0675 | 0.06723 | 0.06734 | 0.0675 | 3470.14 |
| 3354190 | 2026-04-06 03:00:00 | 0.067475 | 0.067439 | 0.067439 | 0.067475 | 35.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.06671 | 0.066709 | 0.06671 | 0.066709 | 35.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.066638 | 0.066584 | 0.066585 | 0.066598 | 2275.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.066316 | 0.066316 | 0.066316 | 0.066316 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0667 | 0.066693 | 0.066693 | 0.0667 | 35.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.066811 | 0.066486 | 0.066811 | 0.066496 | 4243.91 |
| 3357190 | 2026-04-06 06:00:00 | 0.066564 | 0.066488 | 0.066564 | 0.066488 | 140.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.066517 | 0.066517 | 0.066517 | 0.066517 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.066406 | 0.066378 | 0.066378 | 0.066406 | 1797.6 |
| 3358690 | 2026-04-06 07:30:00 | 0.066483 | 0.066357 | 0.066357 | 0.066483 | 4000.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.066159 | 0.066119 | 0.06615 | 0.066159 | 105.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.066467 | 0.066403 | 0.066467 | 0.066406 | 60.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.066155 | 0.066093 | 0.066093 | 0.066155 | 35.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.066473 | 0.066388 | 0.066473 | 0.066425 | 70.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.066075 | 0.066075 | 0.066075 | 0.066075 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.065706 | 0.065523 | 0.065523 | 0.065706 | 1152.09 |
| 3362190 | 2026-04-06 11:00:00 | 0.065526 | 0.065403 | 0.065403 | 0.065412 | 535.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.065328 | 0.065164 | 0.065164 | 0.065328 | 5587.88 |
| 3363190 | 2026-04-06 12:00:00 | 0.065315 | 0.065315 | 0.065315 | 0.065315 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.06502 | 0.064949 | 0.06502 | 0.064954 | 105.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.064724 | 0.064542 | 0.064724 | 0.064582 | 13638.03 |
| 3364690 | 2026-04-06 13:30:00 | 0.064633 | 0.0645 | 0.06455 | 0.0646 | 25464.02 |
| 3365190 | 2026-04-06 14:00:00 | 0.064929 | 0.06463 | 0.06463 | 0.06474 | 15389.61 |
| 3365690 | 2026-04-06 14:30:00 | 0.064527 | 0.064527 | 0.064527 | 0.064527 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.064641 | 0.064641 | 0.064641 | 0.064641 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.065503 | 0.065301 | 0.065301 | 0.065503 | 8774.64 |
| 3367190 | 2026-04-06 16:00:00 | 0.065298 | 0.06525 | 0.06525 | 0.065298 | 70.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.065017 | 0.065017 | 0.065017 | 0.065017 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.064897 | 0.064818 | 0.064897 | 0.064818 | 2774.84 |
| 3368690 | 2026-04-06 17:30:00 | 0.065067 | 0.064831 | 0.065067 | 0.064831 | 14821.6 |
| 3369190 | 2026-04-06 18:00:00 | 0.064544 | 0.06433 | 0.064336 | 0.064541 | 20557.23 |
| 3369690 | 2026-04-06 18:30:00 | 0.06485 | 0.06485 | 0.06485 | 0.06485 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.064914 | 0.064821 | 0.064914 | 0.064864 | 4594.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.064439 | 0.064439 | 0.064439 | 0.064439 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.064494 | 0.064476 | 0.064491 | 0.064476 | 403.81 |
| 3371690 | 2026-04-06 20:30:00 | 0.065132 | 0.065063 | 0.065063 | 0.065132 | 500.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.065107 | 0.065087 | 0.065087 | 0.065107 | 417.87 |
| 3372690 | 2026-04-06 21:30:00 | 0.065206 | 0.065101 | 0.065186 | 0.065101 | 10615.89 |
| 3373190 | 2026-04-06 22:00:00 | 0.065073 | 0.065023 | 0.065071 | 0.065027 | 715.1 |
| 3373690 | 2026-04-06 22:30:00 | 0.065088 | 0.065035 | 0.065088 | 0.065055 | 3432.57 |
| 3374190 | 2026-04-06 23:00:00 | 0.064486 | 0.064274 | 0.064445 | 0.064307 | 4309.46 |
| 3374690 | 2026-04-06 23:30:00 | 0.064427 | 0.064043 | 0.064427 | 0.064074 | 37910.61 |
| 3375190 | 2026-04-07 00:00:00 | 0.064528 | 0.06414 | 0.06414 | 0.064339 | 14023.62 |
| 3375690 | 2026-04-07 00:30:00 | 0.064982 | 0.064885 | 0.064885 | 0.064982 | 308.6 |
| 3376190 | 2026-04-07 01:00:00 | 0.06516 | 0.064966 | 0.065127 | 0.065005 | 12168.95 |
| 3376690 | 2026-04-07 01:30:00 | 0.065295 | 0.065242 | 0.065274 | 0.065242 | 2327.21 |
| 3377190 | 2026-04-07 02:00:00 | 0.065884 | 0.065879 | 0.065879 | 0.065881 | 175.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.065701 | 0.065697 | 0.065697 | 0.065701 | 35.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.065486 | 0.065227 | 0.06525 | 0.065445 | 38749.3 |
| 3378690 | 2026-04-07 03:30:00 | 0.065731 | 0.065731 | 0.065731 | 0.065731 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.066218 | 0.066074 | 0.066218 | 0.066074 | 35.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.065995 | 0.065711 | 0.065862 | 0.065711 | 2181.56 |
| 3380190 | 2026-04-07 05:00:00 | 0.065598 | 0.065441 | 0.065598 | 0.065441 | 3180.57 |
| 3380690 | 2026-04-07 05:30:00 | 0.062709 | 0.06246 | 0.06246 | 0.062709 | 4637.18 |
| 3381190 | 2026-04-07 06:00:00 | 0.060848 | 0.060342 | 0.060343 | 0.060567 | 104806.19 |
| 3381690 | 2026-04-07 06:30:00 | 0.059752 | 0.059287 | 0.059684 | 0.059344 | 63525.4 |
| 3382190 | 2026-04-07 07:00:00 | 0.061428 | 0.0609 | 0.061373 | 0.061056 | 196741.96 |
| 3382690 | 2026-04-07 07:30:00 | 0.060923 | 0.06073 | 0.060847 | 0.06073 | 12674.93 |
| 3383190 | 2026-04-07 08:00:00 | 0.061763 | 0.061536 | 0.06163 | 0.061729 | 8841.03 |
| 3383690 | 2026-04-07 08:30:00 | 0.062515 | 0.062246 | 0.062259 | 0.06245 | 17299.05 |
| 3384190 | 2026-04-07 09:00:00 | 0.062321 | 0.062232 | 0.062287 | 0.062282 | 6177.77 |
| 3384690 | 2026-04-07 09:30:00 | 0.062182 | 0.062182 | 0.062182 | 0.062182 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.062164 | 0.062164 | 0.062164 | 0.062164 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.062033 | 0.061926 | 0.061926 | 0.062 | 4576.86 |
| 3386190 | 2026-04-07 11:00:00 | 0.061775 | 0.061676 | 0.061775 | 0.061676 | 1035.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.062022 | 0.062016 | 0.062016 | 0.062022 | 35.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.062124 | 0.062124 | 0.062124 | 0.062124 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0624 | 0.062317 | 0.062333 | 0.062324 | 10683.58 |
| 3388190 | 2026-04-07 13:00:00 | 0.0624 | 0.062332 | 0.0624 | 0.062332 | 724.99 |
| 3388690 | 2026-04-07 13:30:00 | 0.062389 | 0.062333 | 0.062344 | 0.062355 | 6896.46 |
| 3389190 | 2026-04-07 14:00:00 | 0.061612 | 0.061543 | 0.061612 | 0.061577 | 7659.36 |
| 3389690 | 2026-04-07 14:30:00 | 0.061644 | 0.061556 | 0.061644 | 0.061562 | 525.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.060691 | 0.060143 | 0.060273 | 0.060689 | 23558.15 |
| 3390690 | 2026-04-07 15:30:00 | 0.060671 | 0.060568 | 0.060655 | 0.060568 | 1491.16 |
| 3391190 | 2026-04-07 16:00:00 | 0.060517 | 0.06048 | 0.060517 | 0.060492 | 3357.33 |
| 3391690 | 2026-04-07 16:30:00 | 0.06048 | 0.060433 | 0.060465 | 0.060434 | 490.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.060531 | 0.060485 | 0.060485 | 0.060511 | 6685.08 |
| 3392690 | 2026-04-07 17:30:00 | 0.060487 | 0.060441 | 0.060444 | 0.060487 | 462.09 |
| 3393190 | 2026-04-07 18:00:00 | 0.06078 | 0.060769 | 0.060769 | 0.060778 | 499.16 |
| 3393690 | 2026-04-07 18:30:00 | 0.061039 | 0.061003 | 0.061003 | 0.061039 | 102.76 |
| 3394190 | 2026-04-07 19:00:00 | 0.060924 | 0.060909 | 0.060924 | 0.060909 | 213.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.06102 | 0.060954 | 0.06102 | 0.060955 | 8537.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.061527 | 0.061405 | 0.061405 | 0.061527 | 4091.01 |
| 3395690 | 2026-04-07 20:30:00 | 0.061361 | 0.061302 | 0.06133 | 0.061354 | 2447.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.061494 | 0.061456 | 0.061456 | 0.061494 | 7701.99 |
| 3396690 | 2026-04-07 21:30:00 | 0.061917 | 0.061904 | 0.061904 | 0.061917 | 35.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.062365 | 0.062253 | 0.062262 | 0.062311 | 6267.02 |
| 3397690 | 2026-04-07 22:30:00 | 0.063708 | 0.063589 | 0.063708 | 0.063589 | 1867.7 |
| 3398190 | 2026-04-07 23:00:00 | 0.064763 | 0.064517 | 0.064517 | 0.064542 | 9141.59 |
| 3398690 | 2026-04-07 23:30:00 | 0.064351 | 0.064351 | 0.064351 | 0.064351 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.063821 | 0.063793 | 0.063821 | 0.063793 | 2755.47 |
| 3399690 | 2026-04-08 00:30:00 | 0.063943 | 0.063943 | 0.063943 | 0.063943 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.064047 | 0.064014 | 0.064047 | 0.064014 | 35.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.063764 | 0.063703 | 0.063764 | 0.063703 | 70.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.063988 | 0.06396 | 0.06396 | 0.063988 | 535.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.06446 | 0.064413 | 0.064413 | 0.06446 | 35.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.065341 | 0.065325 | 0.065325 | 0.065335 | 70.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.065291 | 0.065133 | 0.065236 | 0.065172 | 8791.35 |
| 3403190 | 2026-04-08 04:00:00 | 0.065006 | 0.064823 | 0.064823 | 0.065006 | 29134.88 |
| 3403690 | 2026-04-08 04:30:00 | 0.064715 | 0.064606 | 0.064698 | 0.064609 | 12130.24 |
| 3404190 | 2026-04-08 05:00:00 | 0.06519 | 0.065173 | 0.06519 | 0.065175 | 1654.87 |
| 3404690 | 2026-04-08 05:30:00 | 0.065703 | 0.065639 | 0.065639 | 0.065701 | 3505.03 |
| 3405190 | 2026-04-08 06:00:00 | 0.065115 | 0.064946 | 0.065027 | 0.065115 | 5014.11 |
| 3405690 | 2026-04-08 06:30:00 | 0.064951 | 0.064639 | 0.064951 | 0.064639 | 10596.21 |
| 3406190 | 2026-04-08 07:00:00 | 0.064566 | 0.064549 | 0.06456 | 0.064549 | 280.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.064385 | 0.064313 | 0.064385 | 0.064328 | 2777.06 |
| 3407190 | 2026-04-08 08:00:00 | 0.064371 | 0.064371 | 0.064371 | 0.064371 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.064124 | 0.064111 | 0.064111 | 0.064124 | 31.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.064165 | 0.064121 | 0.064121 | 0.064138 | 2380.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.064167 | 0.064069 | 0.064167 | 0.064113 | 18948.86 |
| 3409190 | 2026-04-08 10:00:00 | 0.064508 | 0.064243 | 0.064322 | 0.064508 | 19055.66 |
| 3409690 | 2026-04-08 10:30:00 | 0.064269 | 0.064139 | 0.064269 | 0.064176 | 6646.05 |
| 3410190 | 2026-04-08 11:00:00 | 0.064582 | 0.064247 | 0.064582 | 0.064296 | 13607.13 |
| 3410690 | 2026-04-08 11:30:00 | 0.064246 | 0.064077 | 0.064077 | 0.064246 | 990.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.064239 | 0.064132 | 0.064159 | 0.064145 | 1015.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.064277 | 0.064277 | 0.064277 | 0.064277 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.06404 | 0.063998 | 0.06404 | 0.063998 | 70.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.063746 | 0.063616 | 0.063631 | 0.063616 | 2065.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.063323 | 0.063323 | 0.063323 | 0.063323 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.062742 | 0.062511 | 0.062667 | 0.062567 | 6773.62 |
| 3414190 | 2026-04-08 15:00:00 | 0.062327 | 0.062219 | 0.062268 | 0.062284 | 1585.4 |
| 3414690 | 2026-04-08 15:30:00 | 0.062526 | 0.062526 | 0.062526 | 0.062526 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.062981 | 0.062855 | 0.062981 | 0.062855 | 140.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.062638 | 0.06248 | 0.062514 | 0.062545 | 1805.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.062535 | 0.062421 | 0.062451 | 0.06251 | 5453.82 |
| 3416690 | 2026-04-08 17:30:00 | 0.062677 | 0.062677 | 0.062677 | 0.062677 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.062606 | 0.062606 | 0.062606 | 0.062606 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.062932 | 0.062799 | 0.062799 | 0.062932 | 632.13 |
| 3418190 | 2026-04-08 19:00:00 | 0.062621 | 0.062562 | 0.062562 | 0.062621 | 3578.49 |
| 3418690 | 2026-04-08 19:30:00 | 0.06227 | 0.062188 | 0.06227 | 0.062189 | 235.84 |
| 3419190 | 2026-04-08 20:00:00 | 0.062407 | 0.062266 | 0.062266 | 0.062407 | 6625.64 |
| 3419690 | 2026-04-08 20:30:00 | 0.062357 | 0.062339 | 0.062357 | 0.062348 | 70.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.062278 | 0.062217 | 0.062227 | 0.062278 | 715.34 |
| 3420690 | 2026-04-08 21:30:00 | 0.062412 | 0.062323 | 0.062323 | 0.062412 | 1219.33 |
| 3421190 | 2026-04-08 22:00:00 | 0.062548 | 0.062533 | 0.062533 | 0.062548 | 210.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.062851 | 0.062556 | 0.062556 | 0.062781 | 8213.15 |
| 3422190 | 2026-04-08 23:00:00 | 0.062694 | 0.062553 | 0.062694 | 0.062593 | 3202.71 |
| 3422690 | 2026-04-08 23:30:00 | 0.062595 | 0.062569 | 0.062595 | 0.062569 | 35.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.062652 | 0.062557 | 0.062608 | 0.062632 | 3710.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.062715 | 0.062637 | 0.062715 | 0.062662 | 140.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.062507 | 0.06249 | 0.062507 | 0.06249 | 35.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.062162 | 0.062037 | 0.062106 | 0.06207 | 8312.11 |
| 3425190 | 2026-04-09 02:00:00 | 0.062698 | 0.06244 | 0.06244 | 0.062566 | 2321.72 |
| 3425690 | 2026-04-09 02:30:00 | 0.062884 | 0.06279 | 0.062884 | 0.062798 | 175.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.062759 | 0.062528 | 0.062528 | 0.062724 | 665.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.062539 | 0.062458 | 0.062527 | 0.06247 | 5327.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.062449 | 0.062252 | 0.062449 | 0.062252 | 4416.98 |
| 3427690 | 2026-04-09 04:30:00 | 0.062305 | 0.062152 | 0.062263 | 0.062305 | 1131.49 |
| 3428190 | 2026-04-09 05:00:00 | 0.062133 | 0.061906 | 0.062118 | 0.061906 | 8629.86 |
| 3428690 | 2026-04-09 05:30:00 | 0.062215 | 0.062089 | 0.062089 | 0.062109 | 478.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.062087 | 0.062087 | 0.062087 | 0.062087 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.061495 | 0.061495 | 0.061495 | 0.061495 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.061734 | 0.06157 | 0.061613 | 0.06157 | 7018.21 |
| 3430690 | 2026-04-09 07:30:00 | 0.061362 | 0.061158 | 0.061362 | 0.061173 | 5956.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.061345 | 0.061201 | 0.061201 | 0.061345 | 16391.83 |
| 3431690 | 2026-04-09 08:30:00 | 0.061969 | 0.061969 | 0.061969 | 0.061969 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.062204 | 0.061962 | 0.062104 | 0.061973 | 7774.26 |
| 3432690 | 2026-04-09 09:30:00 | 0.062159 | 0.062046 | 0.062058 | 0.062159 | 2631.29 |
| 3433190 | 2026-04-09 10:00:00 | 0.062437 | 0.062363 | 0.062413 | 0.062426 | 352.49 |
| 3433690 | 2026-04-09 10:30:00 | 0.062605 | 0.062578 | 0.062578 | 0.062605 | 454.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.062269 | 0.06215 | 0.062225 | 0.06215 | 5466.34 |
| 3434690 | 2026-04-09 11:30:00 | 0.061851 | 0.061822 | 0.061851 | 0.061841 | 280.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.061731 | 0.061693 | 0.061731 | 0.061704 | 70.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.06161 | 0.061485 | 0.061521 | 0.061485 | 3558.94 |
| 3436190 | 2026-04-09 13:00:00 | 0.061691 | 0.061579 | 0.061679 | 0.061594 | 1735.22 |
| 3436690 | 2026-04-09 13:30:00 | 0.061649 | 0.061616 | 0.061649 | 0.061617 | 70.0 |