Chart from CROSS_USDT_1h_history
Data from CROSS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.066226 | 0.066191 | 0.066191 | 0.066226 | 105.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.06562 | 0.065568 | 0.065568 | 0.06562 | 35.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.065884 | 0.065857 | 0.065857 | 0.065884 | 241.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.065539 | 0.065485 | 0.065485 | 0.065521 | 597.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.065932 | 0.065932 | 0.065932 | 0.065932 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.066063 | 0.066019 | 0.066061 | 0.066041 | 686.2 |
| 2844527 | 2026-03-28 08:00:00 | 0.067176 | 0.066995 | 0.067056 | 0.067005 | 228.47 |
| 2845120 | 2026-03-28 09:00:00 | 0.066873 | 0.066713 | 0.066713 | 0.066854 | 4331.45 |
| 2845715 | 2026-03-28 10:00:00 | 0.066957 | 0.066912 | 0.066957 | 0.066912 | 35.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.066113 | 0.066036 | 0.066036 | 0.066113 | 1500.39 |
| 2846911 | 2026-03-28 12:00:00 | 0.066867 | 0.066827 | 0.066867 | 0.066852 | 122.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.068207 | 0.067521 | 0.068199 | 0.068 | 123798.37 |
| 2848115 | 2026-03-28 14:00:00 | 0.068654 | 0.068567 | 0.068594 | 0.068567 | 385.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.068553 | 0.068464 | 0.068486 | 0.068464 | 1997.66 |
| 2849327 | 2026-03-28 16:00:00 | 0.06811 | 0.06797 | 0.06797 | 0.067994 | 652.15 |
| 2849936 | 2026-03-28 17:00:00 | 0.068102 | 0.068102 | 0.068102 | 0.068102 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.068364 | 0.068277 | 0.068287 | 0.068313 | 525.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.068298 | 0.068298 | 0.068298 | 0.068298 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.068501 | 0.068481 | 0.068501 | 0.068481 | 32.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.067969 | 0.067968 | 0.067968 | 0.067969 | 29.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.067586 | 0.067561 | 0.067586 | 0.067561 | 29.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.067731 | 0.067693 | 0.067728 | 0.067709 | 97.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.067371 | 0.067222 | 0.067286 | 0.067276 | 829.18 |
| 2854880 | 2026-03-29 01:00:00 | 0.066811 | 0.066777 | 0.066777 | 0.066802 | 70.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.067093 | 0.067011 | 0.067035 | 0.067052 | 315.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.067039 | 0.067037 | 0.067037 | 0.067039 | 29.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.067307 | 0.067306 | 0.067306 | 0.067307 | 70.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.067255 | 0.067196 | 0.067205 | 0.067252 | 1431.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.067216 | 0.067192 | 0.067192 | 0.067216 | 58.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.067078 | 0.066981 | 0.067078 | 0.066981 | 245.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.066855 | 0.06679 | 0.066848 | 0.066802 | 945.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.066107 | 0.066101 | 0.066101 | 0.066107 | 31.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.065433 | 0.065403 | 0.065433 | 0.065403 | 420.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.065149 | 0.065074 | 0.065074 | 0.065149 | 3382.55 |
| 2861887 | 2026-03-29 12:00:00 | 0.065645 | 0.065212 | 0.065212 | 0.065595 | 14110.12 |
| 2862536 | 2026-03-29 13:00:00 | 0.064564 | 0.064453 | 0.064541 | 0.064525 | 1148.63 |
| 2863187 | 2026-03-29 14:00:00 | 0.064061 | 0.063988 | 0.064033 | 0.06403 | 1540.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.063712 | 0.063506 | 0.063643 | 0.063662 | 7943.63 |
| 2864495 | 2026-03-29 16:00:00 | 0.063625 | 0.063449 | 0.063625 | 0.063449 | 675.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.063128 | 0.062965 | 0.063057 | 0.062965 | 8939.79 |
| 2865811 | 2026-03-29 18:00:00 | 0.063081 | 0.062931 | 0.063052 | 0.062948 | 840.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.062471 | 0.062424 | 0.062471 | 0.062468 | 350.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.06192 | 0.061841 | 0.061841 | 0.06192 | 315.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.062607 | 0.062557 | 0.062574 | 0.062607 | 245.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.062171 | 0.062048 | 0.062171 | 0.062048 | 3167.45 |
| 2869136 | 2026-03-29 23:00:00 | 0.062967 | 0.062684 | 0.062684 | 0.062838 | 4630.78 |
| 2869807 | 2026-03-30 00:00:00 | 0.062485 | 0.0622 | 0.0624 | 0.0622 | 18644.61 |
| 2870480 | 2026-03-30 01:00:00 | 0.063076 | 0.063058 | 0.063069 | 0.063058 | 70.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.06316 | 0.06286 | 0.06286 | 0.063128 | 3275.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.06355 | 0.063527 | 0.06355 | 0.063527 | 35.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.063642 | 0.063309 | 0.063309 | 0.063574 | 605.78 |
| 2873192 | 2026-03-30 05:00:00 | 0.063494 | 0.063413 | 0.063413 | 0.063494 | 210.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.06354 | 0.063488 | 0.063495 | 0.06354 | 1105.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.063257 | 0.063223 | 0.063223 | 0.063257 | 101.62 |
| 2875247 | 2026-03-30 08:00:00 | 0.063409 | 0.06332 | 0.06332 | 0.063409 | 520.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.06341 | 0.063387 | 0.06341 | 0.063388 | 175.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.063486 | 0.063399 | 0.063486 | 0.063453 | 7843.71 |
| 2877320 | 2026-03-30 11:00:00 | 0.063192 | 0.063146 | 0.063192 | 0.063151 | 62.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.062982 | 0.062957 | 0.062957 | 0.062982 | 1209.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.063095 | 0.062808 | 0.063095 | 0.06293 | 7711.15 |
| 2879411 | 2026-03-30 14:00:00 | 0.06302 | 0.062942 | 0.062942 | 0.06302 | 31.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.062904 | 0.06278 | 0.062903 | 0.062782 | 691.66 |
| 2880815 | 2026-03-30 16:00:00 | 0.062514 | 0.062394 | 0.062514 | 0.062395 | 7331.15 |
| 2881520 | 2026-03-30 17:00:00 | 0.062078 | 0.06201 | 0.06201 | 0.062075 | 992.11 |
| 2882227 | 2026-03-30 18:00:00 | 0.062127 | 0.061853 | 0.062079 | 0.06198 | 15597.83 |
| 2882582 | 2026-03-30 19:00:00 | 0.061807 | 0.061591 | 0.061793 | 0.061721 | 11103.35 |
| 2882938 | 2026-03-30 20:00:00 | 0.061708 | 0.061701 | 0.061708 | 0.061701 | 35.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.061427 | 0.061339 | 0.061339 | 0.061427 | 294.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.061805 | 0.061706 | 0.061803 | 0.061706 | 1049.96 |
| 2885083 | 2026-03-30 23:00:00 | 0.061722 | 0.061631 | 0.061631 | 0.061709 | 280.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.061485 | 0.061377 | 0.061485 | 0.061401 | 413.52 |
| 2886523 | 2026-03-31 01:00:00 | 0.061559 | 0.061374 | 0.061537 | 0.061441 | 2128.73 |
| 2887246 | 2026-03-31 02:00:00 | 0.061682 | 0.061493 | 0.061682 | 0.061601 | 9331.12 |
| 2887971 | 2026-03-31 03:00:00 | 0.061603 | 0.06153 | 0.061557 | 0.06153 | 323.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.061465 | 0.061431 | 0.061431 | 0.061462 | 64.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.061409 | 0.061266 | 0.061409 | 0.061356 | 3607.83 |
| 2890158 | 2026-03-31 06:00:00 | 0.061335 | 0.061324 | 0.06133 | 0.061333 | 210.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.061308 | 0.061308 | 0.061308 | 0.061308 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.061037 | 0.061037 | 0.061037 | 0.061037 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.060598 | 0.060598 | 0.060598 | 0.060598 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.060165 | 0.060033 | 0.060034 | 0.060059 | 2780.5 |
| 2893843 | 2026-03-31 11:00:00 | 0.060151 | 0.059615 | 0.059733 | 0.059741 | 144895.85 |
| 2894586 | 2026-03-31 12:00:00 | 0.059829 | 0.059823 | 0.059823 | 0.059829 | 34.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.060054 | 0.060054 | 0.060054 | 0.060054 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.061211 | 0.060954 | 0.060954 | 0.061196 | 1960.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0612 | 0.060981 | 0.061189 | 0.061045 | 24713.81 |
| 2897578 | 2026-03-31 16:00:00 | 0.062723 | 0.062368 | 0.062368 | 0.062709 | 11896.81 |
| 2898331 | 2026-03-31 17:00:00 | 0.062933 | 0.062835 | 0.062835 | 0.062868 | 105.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.063172 | 0.062876 | 0.062896 | 0.063172 | 29966.28 |
| 2899843 | 2026-03-31 19:00:00 | 0.064286 | 0.064182 | 0.06422 | 0.064269 | 2504.7 |
| 2900602 | 2026-03-31 20:00:00 | 0.06403 | 0.063807 | 0.063807 | 0.06398 | 1834.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.064428 | 0.064398 | 0.064428 | 0.064398 | 35.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.063715 | 0.063715 | 0.063715 | 0.063715 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.063 | 0.062975 | 0.06299 | 0.062998 | 12537.7 |
| 2903658 | 2026-04-01 00:00:00 | 0.063739 | 0.063699 | 0.063739 | 0.063712 | 210.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.063361 | 0.063203 | 0.063203 | 0.063294 | 61238.47 |
| 2905198 | 2026-04-01 02:00:00 | 0.063043 | 0.062938 | 0.062973 | 0.063024 | 908.2 |
| 2905971 | 2026-04-01 03:00:00 | 0.062425 | 0.062315 | 0.062315 | 0.062416 | 175.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.061845 | 0.06169 | 0.061728 | 0.061765 | 1316.01 |
| 2907523 | 2026-04-01 05:00:00 | 0.061328 | 0.061309 | 0.061328 | 0.061309 | 35.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.061637 | 0.061466 | 0.061605 | 0.061466 | 4931.65 |
| 2909083 | 2026-04-01 07:00:00 | 0.062039 | 0.0619 | 0.061987 | 0.061901 | 36017.42 |
| 2909866 | 2026-04-01 08:00:00 | 0.062271 | 0.062223 | 0.062223 | 0.062271 | 274.71 |
| 2910651 | 2026-04-01 09:00:00 | 0.062382 | 0.062269 | 0.062353 | 0.062382 | 76483.84 |
| 2911438 | 2026-04-01 10:00:00 | 0.06266 | 0.062405 | 0.062405 | 0.062584 | 37859.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.063057 | 0.063017 | 0.063017 | 0.063057 | 70.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.064368 | 0.063824 | 0.06435 | 0.06387 | 42828.17 |
| 2913811 | 2026-04-01 13:00:00 | 0.064869 | 0.064796 | 0.064836 | 0.064827 | 648.17 |
| 2914606 | 2026-04-01 14:00:00 | 0.065959 | 0.065939 | 0.065939 | 0.065959 | 70.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.065739 | 0.065658 | 0.065735 | 0.065687 | 435.33 |
| 2916202 | 2026-04-01 16:00:00 | 0.067533 | 0.067405 | 0.067533 | 0.067405 | 2125.36 |
| 2917003 | 2026-04-01 17:00:00 | 0.067037 | 0.066848 | 0.066848 | 0.067027 | 1860.36 |
| 2917806 | 2026-04-01 18:00:00 | 0.066576 | 0.06651 | 0.066553 | 0.066555 | 531.5 |
| 2918611 | 2026-04-01 19:00:00 | 0.066388 | 0.066024 | 0.066086 | 0.066388 | 28144.11 |
| 2919418 | 2026-04-01 20:00:00 | 0.066703 | 0.066508 | 0.066508 | 0.066703 | 643.5 |
| 2920227 | 2026-04-01 21:00:00 | 0.066804 | 0.066761 | 0.066772 | 0.066761 | 70.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.067012 | 0.066975 | 0.067012 | 0.066994 | 140.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.067269 | 0.067269 | 0.067269 | 0.067269 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.068199 | 0.068014 | 0.068074 | 0.068198 | 4284.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.069336 | 0.069263 | 0.069322 | 0.069292 | 1091.01 |
| 2924302 | 2026-04-02 02:00:00 | 0.068659 | 0.068297 | 0.068619 | 0.068423 | 32778.21 |
| 2925123 | 2026-04-02 03:00:00 | 0.068007 | 0.067862 | 0.067952 | 0.06795 | 16330.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.067505 | 0.067373 | 0.067414 | 0.067505 | 1445.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.067922 | 0.067883 | 0.06789 | 0.067922 | 735.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.068175 | 0.068137 | 0.068137 | 0.068174 | 175.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.067513 | 0.067397 | 0.067397 | 0.067461 | 955.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.06727 | 0.067005 | 0.067005 | 0.067088 | 18878.31 |
| 2930091 | 2026-04-02 09:00:00 | 0.068089 | 0.067647 | 0.068089 | 0.067892 | 30219.53 |
| 2930926 | 2026-04-02 10:00:00 | 0.066636 | 0.066477 | 0.066636 | 0.066477 | 3569.6 |
| 2931763 | 2026-04-02 11:00:00 | 0.066501 | 0.066501 | 0.066501 | 0.066501 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.065664 | 0.065411 | 0.065411 | 0.065641 | 4323.34 |
| 2933443 | 2026-04-02 13:00:00 | 0.066065 | 0.066065 | 0.066065 | 0.066065 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.065978 | 0.065978 | 0.065978 | 0.065978 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.066081 | 0.065956 | 0.066081 | 0.065969 | 6974.57 |
| 2935978 | 2026-04-02 16:00:00 | 0.067398 | 0.06727 | 0.067345 | 0.067398 | 780.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.067476 | 0.067441 | 0.067476 | 0.067441 | 105.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.067158 | 0.067124 | 0.067124 | 0.067158 | 70.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.067285 | 0.067202 | 0.067285 | 0.067202 | 210.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.066855 | 0.066796 | 0.066796 | 0.066855 | 35.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.067268 | 0.067165 | 0.067216 | 0.067165 | 691.4 |
| 2941102 | 2026-04-02 22:00:00 | 0.06692 | 0.066849 | 0.066849 | 0.06692 | 105.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.066691 | 0.066578 | 0.066691 | 0.066636 | 1657.94 |
| 2942826 | 2026-04-03 00:00:00 | 0.066731 | 0.066674 | 0.066674 | 0.066731 | 702.36 |
| 2943691 | 2026-04-03 01:00:00 | 0.066287 | 0.06624 | 0.06624 | 0.066287 | 105.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.067169 | 0.066599 | 0.067046 | 0.066706 | 19438.23 |
| 2945427 | 2026-04-03 03:00:00 | 0.065654 | 0.065507 | 0.065638 | 0.06565 | 1074.78 |
| 2946298 | 2026-04-03 04:00:00 | 0.066002 | 0.06594 | 0.06597 | 0.066002 | 1890.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.065971 | 0.065958 | 0.06597 | 0.065958 | 350.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.066119 | 0.06591 | 0.066118 | 0.06591 | 17341.14 |
| 2948923 | 2026-04-03 07:00:00 | 0.065811 | 0.065775 | 0.065775 | 0.06578 | 458.9 |
| 2949802 | 2026-04-03 08:00:00 | 0.065398 | 0.065383 | 0.065383 | 0.065398 | 805.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.065745 | 0.065594 | 0.065706 | 0.065594 | 1342.88 |
| 2951566 | 2026-04-03 10:00:00 | 0.065847 | 0.065625 | 0.065625 | 0.065832 | 11481.3 |
| 2952451 | 2026-04-03 11:00:00 | 0.065284 | 0.065082 | 0.065102 | 0.065172 | 40526.6 |
| 2953338 | 2026-04-03 12:00:00 | 0.065301 | 0.065286 | 0.065286 | 0.065301 | 535.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.064865 | 0.064829 | 0.064865 | 0.064829 | 70.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.064776 | 0.064776 | 0.064776 | 0.064776 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.064605 | 0.064605 | 0.064605 | 0.064605 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.063068 | 0.063008 | 0.063023 | 0.063026 | 5207.1 |
| 2957803 | 2026-04-03 17:00:00 | 0.0652 | 0.064982 | 0.065114 | 0.064982 | 5620.94 |
| 2958702 | 2026-04-03 18:00:00 | 0.065006 | 0.065006 | 0.065006 | 0.065006 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.064777 | 0.0646 | 0.064661 | 0.064608 | 51947.58 |
| 2960506 | 2026-04-03 20:00:00 | 0.064893 | 0.064893 | 0.064893 | 0.064893 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.064574 | 0.064327 | 0.064398 | 0.064348 | 39399.2 |
| 2962318 | 2026-04-03 22:00:00 | 0.064962 | 0.064912 | 0.064944 | 0.064912 | 280.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.064892 | 0.064748 | 0.064748 | 0.064827 | 815.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.065152 | 0.065015 | 0.065152 | 0.065094 | 2056.12 |
| 2965051 | 2026-04-04 01:00:00 | 0.064827 | 0.064712 | 0.064712 | 0.064827 | 321.74 |
| 2965966 | 2026-04-04 02:00:00 | 0.065123 | 0.065043 | 0.065043 | 0.065118 | 605.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.065004 | 0.064916 | 0.064972 | 0.065004 | 3096.3 |
| 2967802 | 2026-04-04 04:00:00 | 0.065809 | 0.065677 | 0.065809 | 0.065679 | 560.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.066901 | 0.066793 | 0.066793 | 0.066874 | 12607.46 |
| 2969646 | 2026-04-04 06:00:00 | 0.067254 | 0.06708 | 0.06708 | 0.067254 | 27491.52 |
| 2970571 | 2026-04-04 07:00:00 | 0.067249 | 0.067128 | 0.067249 | 0.067128 | 29.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.067344 | 0.067344 | 0.067344 | 0.067344 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.067128 | 0.067036 | 0.067128 | 0.067036 | 470.35 |
| 2973358 | 2026-04-04 10:00:00 | 0.066663 | 0.066653 | 0.066653 | 0.066663 | 35.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.066704 | 0.066704 | 0.066704 | 0.066704 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.067625 | 0.067439 | 0.067439 | 0.067625 | 6293.06 |
| 2976163 | 2026-04-04 13:00:00 | 0.067047 | 0.066919 | 0.067047 | 0.066966 | 175.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.067049 | 0.067049 | 0.067049 | 0.067049 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.067015 | 0.066975 | 0.066975 | 0.067015 | 70.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.067392 | 0.067244 | 0.067244 | 0.067378 | 2587.06 |
| 2979931 | 2026-04-04 17:00:00 | 0.067771 | 0.067726 | 0.067758 | 0.067726 | 420.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.067725 | 0.067646 | 0.067646 | 0.067725 | 29.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.067442 | 0.067442 | 0.067442 | 0.067442 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.066629 | 0.066611 | 0.066611 | 0.066629 | 35.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.06678 | 0.066773 | 0.066773 | 0.066779 | 70.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.066187 | 0.066168 | 0.066168 | 0.066187 | 293.85 |
| 2987563 | 2026-04-05 01:00:00 | 0.065443 | 0.065294 | 0.065294 | 0.065412 | 525.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.065616 | 0.065587 | 0.065616 | 0.065587 | 365.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.065365 | 0.065253 | 0.065283 | 0.065364 | 6822.66 |
| 2990458 | 2026-04-05 04:00:00 | 0.065404 | 0.065294 | 0.065294 | 0.065341 | 18279.86 |
| 2991427 | 2026-04-05 05:00:00 | 0.065522 | 0.065513 | 0.065517 | 0.06552 | 315.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.065495 | 0.065491 | 0.065495 | 0.065491 | 35.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.065556 | 0.065533 | 0.065533 | 0.065556 | 105.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.06593 | 0.065864 | 0.065868 | 0.065875 | 630.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.06847 | 0.067972 | 0.06843 | 0.067973 | 179291.08 |
| 2996302 | 2026-04-05 10:00:00 | 0.067983 | 0.0678 | 0.0678 | 0.067819 | 5948.6 |
| 2997283 | 2026-04-05 11:00:00 | 0.066798 | 0.066555 | 0.066555 | 0.066798 | 2595.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.067064 | 0.066905 | 0.067046 | 0.066905 | 192.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.065997 | 0.065378 | 0.065832 | 0.065662 | 81747.82 |
| 3000238 | 2026-04-05 14:00:00 | 0.066195 | 0.065924 | 0.065924 | 0.066195 | 1350.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.065902 | 0.065869 | 0.065902 | 0.065869 | 35.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.066414 | 0.066318 | 0.066318 | 0.06641 | 69.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.066359 | 0.066247 | 0.066247 | 0.066355 | 4547.27 |
| 3004206 | 2026-04-05 18:00:00 | 0.066728 | 0.066671 | 0.066728 | 0.066671 | 535.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.066869 | 0.06685 | 0.066851 | 0.066862 | 1767.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.066598 | 0.066555 | 0.066582 | 0.066576 | 2229.66 |
| 3007202 | 2026-04-05 21:00:00 | 0.06676 | 0.066758 | 0.066758 | 0.06676 | 35.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.066892 | 0.066843 | 0.066843 | 0.066885 | 70.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.067914 | 0.067709 | 0.067709 | 0.067868 | 3399.15 |
| 3010202 | 2026-04-06 00:00:00 | 0.068034 | 0.067875 | 0.067875 | 0.067995 | 8314.93 |
| 3011202 | 2026-04-06 01:00:00 | 0.067633 | 0.067488 | 0.067582 | 0.067625 | 4299.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.067688 | 0.067273 | 0.067688 | 0.067384 | 48709.94 |
| 3013202 | 2026-04-06 03:00:00 | 0.067475 | 0.067439 | 0.067439 | 0.067475 | 35.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.066638 | 0.066584 | 0.066585 | 0.066598 | 2275.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.0667 | 0.066693 | 0.066693 | 0.0667 | 35.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.066564 | 0.066488 | 0.066564 | 0.066488 | 140.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.066406 | 0.066378 | 0.066378 | 0.066406 | 1797.6 |
| 3018202 | 2026-04-06 08:00:00 | 0.066159 | 0.066119 | 0.06615 | 0.066159 | 105.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.066155 | 0.066093 | 0.066093 | 0.066155 | 35.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.066075 | 0.066075 | 0.066075 | 0.066075 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.065526 | 0.065403 | 0.065403 | 0.065412 | 535.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.065315 | 0.065315 | 0.065315 | 0.065315 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.064724 | 0.064542 | 0.064724 | 0.064582 | 13638.03 |
| 3024202 | 2026-04-06 14:00:00 | 0.064929 | 0.06463 | 0.06463 | 0.06474 | 15389.61 |
| 3025202 | 2026-04-06 15:00:00 | 0.064641 | 0.064641 | 0.064641 | 0.064641 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.065298 | 0.06525 | 0.06525 | 0.065298 | 70.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.064897 | 0.0648 | 0.064897 | 0.0648 | 3017.24 |
| 3028202 | 2026-04-06 18:00:00 | 0.064544 | 0.06433 | 0.064336 | 0.064541 | 20557.23 |
| 3029202 | 2026-04-06 19:00:00 | 0.064914 | 0.064821 | 0.064914 | 0.064864 | 4594.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.064494 | 0.064476 | 0.064491 | 0.064476 | 403.81 |
| 3031202 | 2026-04-06 21:00:00 | 0.065107 | 0.065087 | 0.065087 | 0.065107 | 417.87 |
| 3032202 | 2026-04-06 22:00:00 | 0.065073 | 0.065023 | 0.065071 | 0.065027 | 715.1 |
| 3033202 | 2026-04-06 23:00:00 | 0.064486 | 0.064274 | 0.064445 | 0.064307 | 4309.46 |
| 3034202 | 2026-04-07 00:00:00 | 0.064528 | 0.06414 | 0.06414 | 0.064339 | 14023.62 |
| 3035202 | 2026-04-07 01:00:00 | 0.06516 | 0.064966 | 0.065127 | 0.065005 | 12168.95 |
| 3036202 | 2026-04-07 02:00:00 | 0.065884 | 0.065879 | 0.065879 | 0.065881 | 175.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.065486 | 0.065227 | 0.06525 | 0.065445 | 38749.3 |
| 3038202 | 2026-04-07 04:00:00 | 0.066218 | 0.066074 | 0.066218 | 0.066074 | 35.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.065598 | 0.065441 | 0.065598 | 0.065441 | 3180.57 |
| 3040202 | 2026-04-07 06:00:00 | 0.060848 | 0.060342 | 0.060343 | 0.060567 | 104806.19 |
| 3041202 | 2026-04-07 07:00:00 | 0.061428 | 0.0608 | 0.061373 | 0.060916 | 252190.82 |
| 3042202 | 2026-04-07 08:00:00 | 0.061763 | 0.061536 | 0.06163 | 0.061729 | 8841.03 |
| 3043202 | 2026-04-07 09:00:00 | 0.062321 | 0.062232 | 0.062287 | 0.062282 | 6177.77 |
| 3044202 | 2026-04-07 10:00:00 | 0.062164 | 0.062164 | 0.062164 | 0.062164 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.061775 | 0.061676 | 0.061775 | 0.061676 | 1035.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.062124 | 0.062124 | 0.062124 | 0.062124 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0624 | 0.062332 | 0.0624 | 0.062332 | 724.99 |
| 3048202 | 2026-04-07 14:00:00 | 0.061612 | 0.061543 | 0.061612 | 0.061577 | 7659.36 |
| 3049202 | 2026-04-07 15:00:00 | 0.060691 | 0.060143 | 0.060273 | 0.060689 | 23558.15 |
| 3050202 | 2026-04-07 16:00:00 | 0.060517 | 0.06048 | 0.060517 | 0.060492 | 3357.33 |
| 3051202 | 2026-04-07 17:00:00 | 0.060531 | 0.060485 | 0.060485 | 0.060511 | 6685.08 |
| 3052202 | 2026-04-07 18:00:00 | 0.06078 | 0.060769 | 0.060769 | 0.060778 | 499.16 |
| 3053202 | 2026-04-07 19:00:00 | 0.060924 | 0.060909 | 0.060924 | 0.060909 | 213.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.061527 | 0.061405 | 0.061405 | 0.061527 | 4091.01 |
| 3055202 | 2026-04-07 21:00:00 | 0.061494 | 0.061456 | 0.061456 | 0.061494 | 7701.99 |
| 3056202 | 2026-04-07 22:00:00 | 0.062365 | 0.062253 | 0.062262 | 0.062311 | 6267.02 |
| 3057202 | 2026-04-07 23:00:00 | 0.064763 | 0.064517 | 0.064517 | 0.064542 | 9141.59 |
| 3058202 | 2026-04-08 00:00:00 | 0.063821 | 0.063793 | 0.063821 | 0.063793 | 2755.47 |
| 3059202 | 2026-04-08 01:00:00 | 0.064047 | 0.064014 | 0.064047 | 0.064014 | 35.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.063988 | 0.06396 | 0.06396 | 0.063988 | 535.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.065341 | 0.065325 | 0.065325 | 0.065335 | 70.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.065006 | 0.064823 | 0.064823 | 0.065006 | 29134.88 |
| 3063202 | 2026-04-08 05:00:00 | 0.06519 | 0.065173 | 0.06519 | 0.065175 | 1654.87 |
| 3064202 | 2026-04-08 06:00:00 | 0.065115 | 0.064946 | 0.065027 | 0.065115 | 5014.11 |
| 3065202 | 2026-04-08 07:00:00 | 0.064605 | 0.064549 | 0.06456 | 0.064605 | 1280.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.064371 | 0.064371 | 0.064371 | 0.064371 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.064165 | 0.064121 | 0.064121 | 0.064138 | 2380.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.064508 | 0.064243 | 0.064322 | 0.064508 | 19055.66 |
| 3069202 | 2026-04-08 11:00:00 | 0.064582 | 0.064247 | 0.064582 | 0.064296 | 13607.13 |
| 3070202 | 2026-04-08 12:00:00 | 0.064239 | 0.064132 | 0.064159 | 0.064145 | 1015.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.06404 | 0.063998 | 0.06404 | 0.063998 | 70.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.063323 | 0.063323 | 0.063323 | 0.063323 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.062327 | 0.062219 | 0.062268 | 0.062284 | 1585.4 |
| 3074202 | 2026-04-08 16:00:00 | 0.062981 | 0.062855 | 0.062981 | 0.062855 | 140.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.062535 | 0.062421 | 0.062451 | 0.06251 | 5453.82 |
| 3076202 | 2026-04-08 18:00:00 | 0.062606 | 0.062606 | 0.062606 | 0.062606 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.062621 | 0.062562 | 0.062562 | 0.062621 | 3578.49 |
| 3078202 | 2026-04-08 20:00:00 | 0.062407 | 0.062266 | 0.062266 | 0.062407 | 6625.64 |
| 3079202 | 2026-04-08 21:00:00 | 0.062278 | 0.062217 | 0.062227 | 0.062278 | 715.34 |
| 3080202 | 2026-04-08 22:00:00 | 0.062548 | 0.062533 | 0.062533 | 0.062548 | 210.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.062694 | 0.062548 | 0.062694 | 0.062593 | 4272.71 |
| 3082202 | 2026-04-09 00:00:00 | 0.062652 | 0.062557 | 0.062608 | 0.062632 | 3710.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.062507 | 0.06249 | 0.062507 | 0.06249 | 35.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.062698 | 0.06244 | 0.06244 | 0.062566 | 2321.72 |
| 3085202 | 2026-04-09 03:00:00 | 0.062759 | 0.062528 | 0.062528 | 0.062724 | 665.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.062449 | 0.062252 | 0.062449 | 0.062252 | 4416.98 |
| 3087202 | 2026-04-09 05:00:00 | 0.062133 | 0.061906 | 0.062118 | 0.061906 | 8629.86 |
| 3088202 | 2026-04-09 06:00:00 | 0.062087 | 0.062087 | 0.062087 | 0.062087 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.061734 | 0.06157 | 0.061613 | 0.06157 | 7018.21 |
| 3090202 | 2026-04-09 08:00:00 | 0.061345 | 0.061201 | 0.061201 | 0.061345 | 16391.83 |
| 3091202 | 2026-04-09 09:00:00 | 0.062204 | 0.061962 | 0.062104 | 0.061973 | 7774.26 |
| 3092202 | 2026-04-09 10:00:00 | 0.062437 | 0.062363 | 0.062413 | 0.062426 | 352.49 |
| 3093202 | 2026-04-09 11:00:00 | 0.062269 | 0.06215 | 0.062225 | 0.06215 | 5466.34 |
| 3094202 | 2026-04-09 12:00:00 | 0.061731 | 0.061693 | 0.061731 | 0.061704 | 70.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.061691 | 0.061579 | 0.061679 | 0.061594 | 1735.22 |
| 3095703 | 2026-03-19 19:00:00 | 0.069312 | 0.068753 | 0.068886 | 0.068852 | 93414.55 |
| 3095704 | 2026-03-19 20:00:00 | 0.069456 | 0.068563 | 0.068852 | 0.068747 | 124273.44 |
| 3095705 | 2026-03-19 21:00:00 | 0.0688 | 0.068284 | 0.068747 | 0.068415 | 23108.43 |
| 3095706 | 2026-03-19 22:00:00 | 0.068415 | 0.067832 | 0.068415 | 0.067905 | 15375.01 |
| 3095707 | 2026-03-19 23:00:00 | 0.068325 | 0.067905 | 0.067905 | 0.068073 | 30197.79 |
| 3095708 | 2026-03-20 00:00:00 | 0.068235 | 0.068037 | 0.068073 | 0.068174 | 2073.92 |
| 3095709 | 2026-03-20 01:00:00 | 0.068968 | 0.06817 | 0.068174 | 0.068484 | 77720.63 |
| 3095710 | 2026-03-20 02:00:00 | 0.068484 | 0.068078 | 0.068484 | 0.068282 | 34758.31 |
| 3095711 | 2026-03-20 03:00:00 | 0.068811 | 0.068282 | 0.068282 | 0.068499 | 64741.79 |
| 3095712 | 2026-03-20 04:00:00 | 0.0685 | 0.068062 | 0.068499 | 0.068176 | 26089.28 |
| 3095713 | 2026-03-20 05:00:00 | 0.068241 | 0.067983 | 0.068176 | 0.067984 | 14935.98 |
| 3095714 | 2026-03-20 06:00:00 | 0.070715 | 0.067156 | 0.067984 | 0.070368 | 435046.25 |
| 3095715 | 2026-03-20 07:00:00 | 0.071187 | 0.069829 | 0.070368 | 0.070811 | 231443.6 |
| 3095716 | 2026-03-20 08:00:00 | 0.071177 | 0.069263 | 0.070811 | 0.070121 | 202399.61 |
| 3095717 | 2026-03-20 09:00:00 | 0.0707 | 0.068221 | 0.070121 | 0.069339 | 298145.55 |
| 3095718 | 2026-03-20 10:00:00 | 0.069359 | 0.068328 | 0.069339 | 0.068673 | 173910.36 |
| 3095719 | 2026-03-20 11:00:00 | 0.068673 | 0.067816 | 0.068673 | 0.068353 | 58117.08 |
| 3095720 | 2026-03-20 12:00:00 | 0.068408 | 0.067451 | 0.068353 | 0.068033 | 33499.43 |
| 3095721 | 2026-03-20 13:00:00 | 0.068072 | 0.067045 | 0.068033 | 0.067142 | 90532.9 |
| 3095722 | 2026-03-20 14:00:00 | 0.067142 | 0.065286 | 0.067142 | 0.065814 | 216325.75 |
| 3095723 | 2026-03-20 15:00:00 | 0.065937 | 0.062026 | 0.065814 | 0.063882 | 490045.25 |
| 3095724 | 2026-03-20 16:00:00 | 0.064716 | 0.063489 | 0.063882 | 0.06371 | 166054.35 |
| 3095725 | 2026-03-20 17:00:00 | 0.064425 | 0.063517 | 0.06371 | 0.064271 | 167383.89 |
| 3095726 | 2026-03-20 18:00:00 | 0.064396 | 0.063055 | 0.064271 | 0.063307 | 223254.65 |
| 3095727 | 2026-03-20 19:00:00 | 0.063465 | 0.062989 | 0.063307 | 0.063439 | 27043.51 |
| 3095728 | 2026-03-20 20:00:00 | 0.063736 | 0.063067 | 0.063439 | 0.063502 | 169843.62 |
| 3095729 | 2026-03-20 21:00:00 | 0.064294 | 0.06346 | 0.063502 | 0.064121 | 106402.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.064884 | 0.063831 | 0.064121 | 0.06466 | 137295.52 |
| 3095731 | 2026-03-20 23:00:00 | 0.064705 | 0.064334 | 0.06466 | 0.064382 | 10721.83 |
| 3095732 | 2026-03-21 00:00:00 | 0.064735 | 0.063904 | 0.064382 | 0.064046 | 140682.59 |
| 3095733 | 2026-03-21 01:00:00 | 0.064155 | 0.063427 | 0.064046 | 0.06391 | 70542.35 |
| 3095734 | 2026-03-21 02:00:00 | 0.06403 | 0.063536 | 0.06391 | 0.063896 | 41144.82 |
| 3095735 | 2026-03-21 03:00:00 | 0.063947 | 0.063623 | 0.063896 | 0.063797 | 18417.58 |
| 3095736 | 2026-03-21 04:00:00 | 0.063839 | 0.063684 | 0.063797 | 0.063771 | 3495.55 |
| 3095737 | 2026-03-21 05:00:00 | 0.063873 | 0.063686 | 0.063771 | 0.063811 | 10997.03 |
| 3095738 | 2026-03-21 06:00:00 | 0.063888 | 0.06369 | 0.063811 | 0.063756 | 18992.6 |
| 3095739 | 2026-03-21 07:00:00 | 0.064173 | 0.063719 | 0.063756 | 0.063971 | 20175.94 |
| 3095740 | 2026-03-21 08:00:00 | 0.063971 | 0.063549 | 0.063971 | 0.06374 | 49227.94 |
| 3095741 | 2026-03-21 09:00:00 | 0.063752 | 0.061728 | 0.06374 | 0.062252 | 242196.68 |
| 3095742 | 2026-03-21 10:00:00 | 0.062675 | 0.061957 | 0.062252 | 0.06234 | 97771.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.062485 | 0.062143 | 0.06234 | 0.062379 | 40952.83 |
| 3095744 | 2026-03-21 12:00:00 | 0.062617 | 0.062064 | 0.062379 | 0.062405 | 147303.66 |
| 3095745 | 2026-03-21 13:00:00 | 0.062752 | 0.062071 | 0.062405 | 0.062506 | 95936.69 |
| 3095746 | 2026-03-21 14:00:00 | 0.062666 | 0.062291 | 0.062506 | 0.062393 | 27546.29 |
| 3095747 | 2026-03-21 15:00:00 | 0.06283 | 0.06209 | 0.062393 | 0.062799 | 87137.67 |
| 3095748 | 2026-03-21 16:00:00 | 0.062799 | 0.062405 | 0.062799 | 0.062443 | 21092.2 |
| 3095749 | 2026-03-21 17:00:00 | 0.062701 | 0.06243 | 0.062443 | 0.062597 | 33027.4 |
| 3095750 | 2026-03-21 18:00:00 | 0.062597 | 0.062129 | 0.062597 | 0.062236 | 6770.68 |
| 3095751 | 2026-03-21 19:00:00 | 0.062253 | 0.061355 | 0.062236 | 0.061712 | 95585.74 |
| 3095752 | 2026-03-21 20:00:00 | 0.061818 | 0.061295 | 0.061712 | 0.061685 | 62027.4 |
| 3095753 | 2026-03-21 21:00:00 | 0.062232 | 0.061685 | 0.061685 | 0.062029 | 11952.47 |
| 3095754 | 2026-03-21 22:00:00 | 0.063372 | 0.062029 | 0.062029 | 0.062982 | 43861.51 |
| 3095755 | 2026-03-21 23:00:00 | 0.06307 | 0.061538 | 0.062982 | 0.06184 | 137315.61 |
| 3095756 | 2026-03-22 00:00:00 | 0.062865 | 0.06146 | 0.06184 | 0.061954 | 198606.31 |
| 3095757 | 2026-03-22 01:00:00 | 0.062408 | 0.061287 | 0.061954 | 0.061509 | 84264.42 |
| 3095758 | 2026-03-22 02:00:00 | 0.06205 | 0.061461 | 0.061509 | 0.061742 | 47144.82 |
| 3095759 | 2026-03-22 03:00:00 | 0.062173 | 0.061737 | 0.061742 | 0.06206 | 55691.18 |
| 3095760 | 2026-03-22 04:00:00 | 0.062756 | 0.062057 | 0.06206 | 0.062756 | 57338.97 |
| 3095761 | 2026-03-22 05:00:00 | 0.063412 | 0.062733 | 0.062756 | 0.062807 | 88736.72999999998 |
| 3095762 | 2026-03-22 06:00:00 | 0.063845 | 0.062807 | 0.062807 | 0.063523 | 128910.26 |
| 3095763 | 2026-03-22 07:00:00 | 0.06407 | 0.063493 | 0.063523 | 0.06371 | 117295.53 |
| 3095764 | 2026-03-22 08:00:00 | 0.064336 | 0.063376 | 0.06371 | 0.063962 | 148422.79 |
| 3095765 | 2026-03-22 09:00:00 | 0.064483 | 0.063346 | 0.063962 | 0.063456 | 216221.95 |
| 3095766 | 2026-03-22 10:00:00 | 0.063649 | 0.06228 | 0.063456 | 0.062891 | 175325.53 |
| 3095767 | 2026-03-22 11:00:00 | 0.063107 | 0.061812 | 0.062891 | 0.061995 | 320278.79 |
| 3095768 | 2026-03-22 12:00:00 | 0.062412 | 0.061567 | 0.061995 | 0.062412 | 219689.64 |
| 3095769 | 2026-03-22 13:00:00 | 0.062488 | 0.061768 | 0.062412 | 0.062266 | 88304.22 |
| 3095770 | 2026-03-22 14:00:00 | 0.062266 | 0.062042 | 0.062266 | 0.062162 | 18207.97 |
| 3095771 | 2026-03-22 15:00:00 | 0.062481 | 0.062162 | 0.062162 | 0.062405 | 30518.54 |
| 3095772 | 2026-03-22 16:00:00 | 0.062405 | 0.061836 | 0.062405 | 0.061902 | 17785.2 |
| 3095773 | 2026-03-22 17:00:00 | 0.062112 | 0.061893 | 0.061902 | 0.062107 | 3666.53 |
| 3095774 | 2026-03-22 18:00:00 | 0.062107 | 0.061445 | 0.062107 | 0.061598 | 24883.16 |
| 3095775 | 2026-03-22 19:00:00 | 0.061598 | 0.061094 | 0.061598 | 0.061094 | 82768.5 |
| 3095776 | 2026-03-22 20:00:00 | 0.0611 | 0.060439 | 0.061094 | 0.060732 | 53271.61 |
| 3095777 | 2026-03-22 21:00:00 | 0.060763 | 0.059183 | 0.060732 | 0.059973 | 217188.23 |
| 3095778 | 2026-03-22 22:00:00 | 0.060903 | 0.059939 | 0.059973 | 0.060695 | 167194.96 |
| 3095779 | 2026-03-22 23:00:00 | 0.060908 | 0.060343 | 0.060695 | 0.060468 | 68449.18 |
| 3095780 | 2026-03-23 00:00:00 | 0.0612 | 0.060432 | 0.060468 | 0.060884 | 198322.48 |
| 3095781 | 2026-03-23 01:00:00 | 0.061324 | 0.060795 | 0.060884 | 0.061222 | 68066.51 |
| 3095782 | 2026-03-23 02:00:00 | 0.061646 | 0.061178 | 0.061222 | 0.061282 | 60083.23 |
| 3095783 | 2026-03-23 03:00:00 | 0.061446 | 0.061037 | 0.061282 | 0.06111 | 40443.46 |
| 3095784 | 2026-03-23 04:00:00 | 0.061133 | 0.060939 | 0.06111 | 0.061115 | 4825.51 |
| 3095785 | 2026-03-23 05:00:00 | 0.06133 | 0.061006 | 0.061115 | 0.061107 | 17438.87 |
| 3095786 | 2026-03-23 06:00:00 | 0.061107 | 0.059926 | 0.061107 | 0.059926 | 84240.19999999998 |
| 3095787 | 2026-03-23 07:00:00 | 0.060507 | 0.059741 | 0.059926 | 0.060356 | 29367.12 |
| 3095788 | 2026-03-23 08:00:00 | 0.060478 | 0.060108 | 0.060356 | 0.060333 | 100703.49 |
| 3095789 | 2026-03-23 09:00:00 | 0.060838 | 0.060069 | 0.060333 | 0.060838 | 140067.86 |
| 3095790 | 2026-03-23 10:00:00 | 0.061178 | 0.060594 | 0.060838 | 0.061087 | 177782.87 |
| 3095791 | 2026-03-23 11:00:00 | 0.062799 | 0.061087 | 0.061087 | 0.061391 | 372928.59 |
| 3095792 | 2026-03-23 12:00:00 | 0.063738 | 0.061391 | 0.061391 | 0.063632 | 199484.46 |
| 3095793 | 2026-03-23 13:00:00 | 0.065772 | 0.063632 | 0.063632 | 0.064936 | 501901.58 |
| 3095794 | 2026-03-23 14:00:00 | 0.067071 | 0.064846 | 0.064936 | 0.066781 | 212099.68 |
| 3095795 | 2026-03-23 15:00:00 | 0.0685 | 0.066614 | 0.066781 | 0.066622 | 328831.51 |
| 3095796 | 2026-03-23 16:00:00 | 0.066875 | 0.065145 | 0.066622 | 0.066018 | 175132.21 |
| 3095797 | 2026-03-23 17:00:00 | 0.066188 | 0.065317 | 0.066018 | 0.065437 | 63729.08 |
| 3095798 | 2026-03-23 18:00:00 | 0.066087 | 0.065366 | 0.065437 | 0.066027 | 44144.23 |
| 3095799 | 2026-03-23 19:00:00 | 0.066411 | 0.06573 | 0.066027 | 0.066411 | 164089.05 |
| 3095800 | 2026-03-23 20:00:00 | 0.066493 | 0.065683 | 0.066411 | 0.065789 | 93822.76 |
| 3095801 | 2026-03-23 21:00:00 | 0.066729 | 0.065789 | 0.065789 | 0.065999 | 101785.04 |
| 3095802 | 2026-03-23 22:00:00 | 0.066732 | 0.06567 | 0.065999 | 0.066718 | 78730.05 |
| 3095803 | 2026-03-23 23:00:00 | 0.066928 | 0.065964 | 0.066718 | 0.066521 | 78423.08 |
| 3095804 | 2026-03-24 00:00:00 | 0.067073 | 0.065529 | 0.066521 | 0.065735 | 123415.43 |
| 3095805 | 2026-03-24 01:00:00 | 0.065809 | 0.06445 | 0.065735 | 0.06445 | 49882.32 |
| 3095806 | 2026-03-24 02:00:00 | 0.065714 | 0.06445 | 0.06445 | 0.065312 | 18592.44 |
| 3095807 | 2026-03-24 03:00:00 | 0.066592 | 0.065063 | 0.065312 | 0.065569 | 342145.91 |
| 3095808 | 2026-03-24 04:00:00 | 0.065832 | 0.064849 | 0.065569 | 0.065554 | 444646.39 |
| 3095809 | 2026-03-24 05:00:00 | 0.066169 | 0.065161 | 0.065554 | 0.065483 | 45251.03 |
| 3095810 | 2026-03-24 06:00:00 | 0.066331 | 0.065453 | 0.065483 | 0.066331 | 57652.57 |
| 3095811 | 2026-03-24 07:00:00 | 0.066345 | 0.065836 | 0.066331 | 0.06613 | 106874.11 |
| 3095812 | 2026-03-24 08:00:00 | 0.068404 | 0.06613 | 0.06613 | 0.067954 | 238056.61 |
| 3095813 | 2026-03-24 09:00:00 | 0.068375 | 0.068128 | 0.068238 | 0.068375 | 5650.49 |
| 3095814 | 2026-03-24 10:00:00 | 0.067212 | 0.067212 | 0.067212 | 0.067212 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.068253 | 0.068147 | 0.068147 | 0.068148 | 322.97 |
| 3095816 | 2026-03-24 12:00:00 | 0.069183 | 0.069149 | 0.069149 | 0.069183 | 2599.54 |
| 3095817 | 2026-03-24 13:00:00 | 0.068093 | 0.067978 | 0.067978 | 0.068093 | 1680.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.06784 | 0.06768 | 0.06768 | 0.06784 | 3007.06 |
| 3095819 | 2026-03-24 15:00:00 | 0.068533 | 0.068322 | 0.068322 | 0.068409 | 11411.34 |
| 3095820 | 2026-03-24 16:00:00 | 0.067601 | 0.067601 | 0.067601 | 0.067601 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.067601 | 0.067516 | 0.067516 | 0.067601 | 70.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.068102 | 0.067925 | 0.067925 | 0.068102 | 140.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.069203 | 0.069187 | 0.069189 | 0.069203 | 105.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.068907 | 0.068753 | 0.068788 | 0.068904 | 2960.33 |
| 3095825 | 2026-03-24 21:00:00 | 0.069605 | 0.069604 | 0.069604 | 0.069605 | 35.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.06947 | 0.069458 | 0.069458 | 0.06947 | 35.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.069074 | 0.068892 | 0.069043 | 0.069053 | 4446.57 |
| 3095829 | 2026-03-25 01:00:00 | 0.070029 | 0.070029 | 0.070029 | 0.070029 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.070091 | 0.070071 | 0.070071 | 0.070091 | 1089.53 |
| 3095831 | 2026-03-25 03:00:00 | 0.06849 | 0.06849 | 0.06849 | 0.06849 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.069262 | 0.069149 | 0.069262 | 0.069151 | 70.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.06864 | 0.06864 | 0.06864 | 0.06864 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.068591 | 0.068591 | 0.068591 | 0.068591 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.068253 | 0.068238 | 0.068253 | 0.068249 | 280.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.068512 | 0.068512 | 0.068512 | 0.068512 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.068692 | 0.068546 | 0.068596 | 0.068546 | 834.9099999999999 |
| 3095838 | 2026-03-25 10:00:00 | 0.068723 | 0.068644 | 0.068695 | 0.068723 | 934.88 |
| 3095839 | 2026-03-25 11:00:00 | 0.069339 | 0.069339 | 0.069339 | 0.069339 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.068936 | 0.068829 | 0.068875 | 0.068908 | 3737.95 |
| 3095841 | 2026-03-25 13:00:00 | 0.069746 | 0.069701 | 0.069728 | 0.069739 | 1532.99 |
| 3095842 | 2026-03-25 14:00:00 | 0.069321 | 0.069321 | 0.069321 | 0.069321 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.06929 | 0.069248 | 0.069248 | 0.06929 | 35.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.069433 | 0.069433 | 0.069433 | 0.069433 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.069945 | 0.069945 | 0.069945 | 0.069945 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.069821 | 0.069779 | 0.069779 | 0.069821 | 933.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.069529 | 0.069379 | 0.069487 | 0.06951 | 10515.05 |
| 3095848 | 2026-03-25 20:00:00 | 0.069037 | 0.068992 | 0.068992 | 0.069037 | 35.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.069271 | 0.069116 | 0.069271 | 0.069116 | 1372.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.06914 | 0.069133 | 0.069133 | 0.06914 | 35.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.069603 | 0.069603 | 0.069603 | 0.069603 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.069423 | 0.06938 | 0.069423 | 0.069395 | 1846.12 |
| 3095853 | 2026-03-26 01:00:00 | 0.069057 | 0.069028 | 0.069028 | 0.069056 | 2144.37 |
| 3095854 | 2026-03-26 02:00:00 | 0.069202 | 0.069202 | 0.069202 | 0.069202 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.068699 | 0.068699 | 0.068699 | 0.068699 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.069042 | 0.069042 | 0.069042 | 0.069042 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.070013 | 0.069843 | 0.070013 | 0.069843 | 1850.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.069281 | 0.069235 | 0.069281 | 0.069248 | 2831.48 |
| 3095859 | 2026-03-26 07:00:00 | 0.069183 | 0.069122 | 0.069122 | 0.069183 | 35.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.069792 | 0.06971 | 0.069792 | 0.06971 | 535.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.069535 | 0.069341 | 0.069518 | 0.069341 | 3515.4 |
| 3095863 | 2026-03-26 11:00:00 | 0.069316 | 0.069245 | 0.069316 | 0.069245 | 570.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.069121 | 0.068975 | 0.069121 | 0.069004 | 983.23 |
| 3095865 | 2026-03-26 13:00:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.069703 | 0.069454 | 0.069454 | 0.069699 | 482.44 |
| 3095867 | 2026-03-26 15:00:00 | 0.070135 | 0.069954 | 0.070135 | 0.069954 | 605.01 |
| 3095868 | 2026-03-26 16:00:00 | 0.069006 | 0.069006 | 0.069006 | 0.069006 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.068915 | 0.06871 | 0.06871 | 0.068915 | 192.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.068469 | 0.068469 | 0.068469 | 0.068469 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.068963 | 0.06881 | 0.068963 | 0.06881 | 4163.69 |
| 3095872 | 2026-03-26 20:00:00 | 0.068041 | 0.068041 | 0.068041 | 0.068041 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.069023 | 0.069023 | 0.069023 | 0.069023 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.068855 | 0.068855 | 0.068855 | 0.068855 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.069364 | 0.069231 | 0.069231 | 0.069337 | 1365.66 |
| 3095876 | 2026-03-27 00:00:00 | 0.068902 | 0.068813 | 0.068813 | 0.068902 | 35.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.068834 | 0.06874 | 0.06874 | 0.068834 | 35.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.068925 | 0.068925 | 0.068925 | 0.068925 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.068809 | 0.068691 | 0.068691 | 0.068808 | 70.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.068266 | 0.068082 | 0.068266 | 0.068082 | 1031.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.06876 | 0.068746 | 0.06876 | 0.068746 | 35.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.067687 | 0.067687 | 0.067687 | 0.067687 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.066754 | 0.066641 | 0.066641 | 0.066754 | 105.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.066303 | 0.066263 | 0.066303 | 0.066263 | 70.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.066259 | 0.066254 | 0.066254 | 0.066259 | 34.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.066203 | 0.066146 | 0.066191 | 0.066146 | 455.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.064822 | 0.064265 | 0.064822 | 0.064436 | 13461.94 |
| 3095888 | 2026-03-27 12:00:00 | 0.065612 | 0.065105 | 0.065612 | 0.065225 | 13270.75 |
| 3095889 | 2026-03-27 13:00:00 | 0.065915 | 0.065776 | 0.065905 | 0.065819 | 5908.18 |
| 3095890 | 2026-03-27 14:00:00 | 0.065352 | 0.065228 | 0.065228 | 0.065342 | 750.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.066839 | 0.066763 | 0.06678 | 0.066835 | 319.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.067946 | 0.06772 | 0.067946 | 0.06772 | 1359.93 |
| 3095893 | 2026-03-27 17:00:00 | 0.06778 | 0.06778 | 0.06778 | 0.06778 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.068173 | 0.068173 | 0.068173 | 0.068173 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.067769 | 0.067686 | 0.067686 | 0.067769 | 210.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.068116 | 0.067989 | 0.068021 | 0.068028 | 4672.8 |
| 3095897 | 2026-03-27 21:00:00 | 0.06793 | 0.067892 | 0.06793 | 0.067892 | 35.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.06801 | 0.067922 | 0.06801 | 0.067922 | 35.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.067799 | 0.067609 | 0.067799 | 0.067624 | 350.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.06724 | 0.067223 | 0.067223 | 0.06724 | 35.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.066478 | 0.066274 | 0.066359 | 0.066427 | 1680.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.06101 | 0.060922 | 0.060973 | 0.060923 | 1368.68 |