Chart from CREO_USDT_4h_history
Data from CREO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1369355 | 2026-02-05 12:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 64511.28 |
| 1371588 | 2026-02-05 16:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 54166.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 21666.68 |
| 1376078 | 2026-02-06 00:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00125 | 71004.32 |
| 1378335 | 2026-02-06 04:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 23064.54 |
| 1380600 | 2026-02-06 08:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 73964.72 |
| 1382873 | 2026-02-06 12:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 115373.94 |
| 1385154 | 2026-02-06 16:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 1387443 | 2026-02-06 20:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 57607.14 |
| 1389740 | 2026-02-07 00:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 57661.35 |
| 1392045 | 2026-02-07 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 74621.86 |
| 1394358 | 2026-02-07 08:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 61071.46 |
| 1396679 | 2026-02-07 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 1399008 | 2026-02-07 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 1401345 | 2026-02-07 20:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 36050.43 |
| 1403690 | 2026-02-08 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 84117.67 |
| 1406043 | 2026-02-08 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 1408404 | 2026-02-08 08:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 50120.45 |
| 1410773 | 2026-02-08 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 110249.46 |
| 1413150 | 2026-02-08 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 91876.55 |
| 1415535 | 2026-02-08 20:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 111909.77 |
| 1417928 | 2026-02-09 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 38000.14 |
| 1420329 | 2026-02-09 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 59977.49 |
| 1422738 | 2026-02-09 08:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 50794.09 |
| 1427580 | 2026-02-09 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 1430013 | 2026-02-09 20:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 277755.56 |
| 1432454 | 2026-02-10 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 100520.03 |
| 1434903 | 2026-02-10 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 57072.38 |
| 1437360 | 2026-02-10 08:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 92304.79 |
| 1439825 | 2026-02-10 12:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1441771 | 2026-02-10 16:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 25015.53 |
| 1443380 | 2026-02-10 20:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 1444997 | 2026-02-11 00:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1446622 | 2026-02-11 04:00:00 | 0.00118 | 0.00117 | 0.00118 | 0.00118 | 24237.3 |
| 1448255 | 2026-02-11 08:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1449896 | 2026-02-11 12:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1451545 | 2026-02-11 16:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1453202 | 2026-02-11 20:00:00 | 0.00113 | 0.00112 | 0.00112 | 0.00112 | 12654.87 |
| 1454867 | 2026-02-12 00:00:00 | 0.00113 | 0.00112 | 0.00112 | 0.00112 | 25309.74 |
| 1456540 | 2026-02-12 04:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 12654.87 |
| 1458221 | 2026-02-12 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1459910 | 2026-02-12 12:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1461607 | 2026-02-12 16:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 12654.87 |
| 1463312 | 2026-02-12 20:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 26691.63 |
| 1465025 | 2026-02-13 00:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 12654.87 |
| 1466746 | 2026-02-13 04:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1468475 | 2026-02-13 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1470212 | 2026-02-13 12:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 25309.74 |
| 1471957 | 2026-02-13 16:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1473710 | 2026-02-13 20:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1475471 | 2026-02-14 00:00:00 | 0.00113 | 0.00112 | 0.00113 | 0.00113 | 12654.87 |
| 1477240 | 2026-02-14 04:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1479017 | 2026-02-14 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1480802 | 2026-02-14 12:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1482595 | 2026-02-14 16:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1484396 | 2026-02-14 20:00:00 | 0.00113 | 0.00112 | 0.00112 | 0.00112 | 31334.03 |
| 1486205 | 2026-02-15 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1488022 | 2026-02-15 04:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00112 | 25535.74 |
| 1489847 | 2026-02-15 08:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1491680 | 2026-02-15 12:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1493521 | 2026-02-15 16:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 7492.58 |
| 1495370 | 2026-02-15 20:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 6297.88 |
| 1497227 | 2026-02-16 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1499092 | 2026-02-16 04:00:00 | 0.00112 | 0.00111 | 0.00111 | 0.00111 | 12767.87 |
| 1500965 | 2026-02-16 08:00:00 | 0.00111 | 0.0011 | 0.00111 | 0.00111 | 30213.36 |
| 1502846 | 2026-02-16 12:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1504735 | 2026-02-16 16:00:00 | 0.00111 | 0.0011 | 0.00111 | 0.00111 | 12882.89 |
| 1506632 | 2026-02-16 20:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1508537 | 2026-02-17 00:00:00 | 0.00112 | 0.00111 | 0.00111 | 0.00111 | 6909.09 |
| 1510450 | 2026-02-17 04:00:00 | 0.00111 | 0.0011 | 0.0011 | 0.0011 | 12882.89 |
| 1512371 | 2026-02-17 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1514300 | 2026-02-17 12:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 26000.0 |
| 1516237 | 2026-02-17 16:00:00 | 0.0011 | 0.00109 | 0.00109 | 0.00109 | 13000.0 |
| 1518182 | 2026-02-17 20:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1520135 | 2026-02-18 00:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1522096 | 2026-02-18 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1524065 | 2026-02-18 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1526042 | 2026-02-18 12:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.00109 | 22196.46 |
| 1528027 | 2026-02-18 16:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1532021 | 2026-02-19 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1534030 | 2026-02-19 04:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 26000.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 26000.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 26000.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 13000.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.00108 | 0.00107 | 0.00108 | 0.00108 | 26481.52 |
| 1552471 | 2026-02-20 16:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 5663.71 |
| 1554560 | 2026-02-20 20:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 6559.64 |
| 1556657 | 2026-02-21 00:00:00 | 0.00108 | 0.00107 | 0.00107 | 0.00107 | 13240.76 |
| 1558762 | 2026-02-21 04:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.00107 | 0.00106 | 0.00107 | 0.00107 | 13715.01 |
| 1562996 | 2026-02-21 12:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 6655.17 |
| 1567262 | 2026-02-21 20:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 26441.38 |
| 1573721 | 2026-02-22 08:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 33253.38 |
| 1575890 | 2026-02-22 12:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1580252 | 2026-02-22 20:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 49542.88 |
| 1582445 | 2026-02-23 00:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00106 | 13490.56 |
| 1591297 | 2026-02-23 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 5397.46 |
| 1593530 | 2026-02-23 20:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 19414.04 |
| 1595771 | 2026-02-24 00:00:00 | 0.00107 | 0.00106 | 0.00107 | 0.00107 | 26728.98 |
| 1598020 | 2026-02-24 04:00:00 | 0.00107 | 0.00106 | 0.00107 | 0.00107 | 63447.96 |
| 1600277 | 2026-02-24 08:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 5927.16 |
| 1602542 | 2026-02-24 12:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 13052.94 |
| 1604815 | 2026-02-24 16:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 74843.81 |
| 1607096 | 2026-02-24 20:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 41591.18 |
| 1611682 | 2026-02-25 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 1616300 | 2026-02-25 12:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 12230.2 |
| 1620950 | 2026-02-25 20:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1625632 | 2026-02-26 04:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 21529.45 |
| 1630346 | 2026-02-26 12:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 12110.33 |
| 1632715 | 2026-02-26 16:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 8934.66 |
| 1637477 | 2026-02-27 00:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 12540.32 |
| 1642271 | 2026-02-27 08:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 10931.84 |
| 1654396 | 2026-02-28 04:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 9842.82 |
| 1656845 | 2026-02-28 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 6524.76 |
| 1658569 | 2026-02-28 12:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00105 | 5492356.06 |
| 1658570 | 2026-02-28 16:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00105 | 5373397.55 |
| 1658571 | 2026-02-28 20:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00105 | 5230238.43 |
| 1658572 | 2026-03-01 00:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00104 | 5974787.43 |
| 1658573 | 2026-03-01 04:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 7450617.06 |
| 1658574 | 2026-03-01 08:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 7469409.85 |
| 1658575 | 2026-03-01 12:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 5839205.84 |
| 1658576 | 2026-03-01 16:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 7605625.41 |
| 1658577 | 2026-03-01 20:00:00 | 0.00107 | 0.00103 | 0.00104 | 0.00106 | 7475396.16 |
| 1658578 | 2026-03-02 00:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 5702637.06 |
| 1658579 | 2026-03-02 04:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 5274186.18 |
| 1658580 | 2026-03-02 08:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 820858.28 |
| 1659981 | 2026-03-02 12:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 20172.8 |
| 1661590 | 2026-03-02 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 61678.65 |
| 1666465 | 2026-03-03 04:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 33548.4 |
| 1668106 | 2026-03-03 08:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 32286.32 |
| 1669755 | 2026-03-03 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 126804.4 |
| 1673077 | 2026-03-03 20:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 9962.81 |
| 1674750 | 2026-03-04 00:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 36252.11 |
| 1676431 | 2026-03-04 04:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 196727.95 |
| 1678120 | 2026-03-04 08:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 29326.24 |
| 1679817 | 2026-03-04 12:00:00 | 0.00101 | 0.001 | 0.00101 | 0.00101 | 59149.55 |
| 1681522 | 2026-03-04 16:00:00 | 0.00104 | 0.00102 | 0.00102 | 0.00103 | 140336.06 |
| 1683235 | 2026-03-04 20:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 47694.21 |
| 1684956 | 2026-03-05 00:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 54004.88 |
| 1686685 | 2026-03-05 04:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 61878.43 |
| 1688422 | 2026-03-05 08:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 13883.5 |
| 1690167 | 2026-03-05 12:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 64172.74 |
| 1691920 | 2026-03-05 16:00:00 | 0.00103 | 0.00102 | 0.00102 | 0.00103 | 111895.02 |
| 1693681 | 2026-03-05 20:00:00 | 0.00103 | 0.00102 | 0.00102 | 0.00102 | 60576.9 |
| 1695450 | 2026-03-06 00:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 55534.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 43068.7 |
| 1699012 | 2026-03-06 08:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 135476.92 |
| 1700805 | 2026-03-06 12:00:00 | 0.00103 | 0.00102 | 0.00102 | 0.00102 | 153935.98 |
| 1702606 | 2026-03-06 16:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 99588.46 |
| 1704415 | 2026-03-06 20:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 13883.5 |
| 1706232 | 2026-03-07 00:00:00 | 0.00103 | 0.00102 | 0.00102 | 0.00102 | 41650.5 |
| 1708057 | 2026-03-07 04:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 41650.5 |
| 1709890 | 2026-03-07 08:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 69417.5 |
| 1711731 | 2026-03-07 12:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 80979.0 |
| 1713580 | 2026-03-07 16:00:00 | 0.00103 | 0.00102 | 0.00102 | 0.00102 | 41650.5 |
| 1715437 | 2026-03-07 20:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 54476.24 |
| 1717302 | 2026-03-08 00:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 54476.24 |
| 1719175 | 2026-03-08 04:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 40857.18 |
| 1721056 | 2026-03-08 08:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 89945.86 |
| 1722945 | 2026-03-08 12:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 13750.02 |
| 1724842 | 2026-03-08 16:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 41250.06 |
| 1726747 | 2026-03-08 20:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 112254.32 |
| 1728660 | 2026-03-09 00:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 95400.56 |
| 1730581 | 2026-03-09 04:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 120679.99 |
| 1732510 | 2026-03-09 08:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 68263.21 |
| 1734447 | 2026-03-09 12:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 52724.26 |
| 1736392 | 2026-03-09 16:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 41650.5 |
| 1738345 | 2026-03-09 20:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 35998.78 |
| 1744252 | 2026-03-10 08:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 75896.72 |
| 1746237 | 2026-03-10 12:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00104 | 20625.03 |
| 1748230 | 2026-03-10 16:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 41650.5 |
| 1750231 | 2026-03-10 20:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 34341.46 |
| 1752240 | 2026-03-11 00:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 33143.69 |
| 1754257 | 2026-03-11 04:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 59129.52 |
| 1756282 | 2026-03-11 08:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 91048.95 |
| 1758315 | 2026-03-11 12:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 47626.87 |
| 1760356 | 2026-03-11 16:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00104 | 13750.02 |
| 1762405 | 2026-03-11 20:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00103 | 431030.4 |
| 1764462 | 2026-03-12 00:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 82500.12 |
| 1766527 | 2026-03-12 04:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.00104 | 0.00102 | 0.00103 | 0.00103 | 30217.76 |
| 1770681 | 2026-03-12 12:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 35644.91 |
| 1772770 | 2026-03-12 16:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 43009.14 |
| 1774867 | 2026-03-12 20:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 118473.81 |
| 1776972 | 2026-03-13 00:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 13883.5 |
| 1779085 | 2026-03-13 04:00:00 | 0.00103 | 0.00102 | 0.00103 | 0.00103 | 61044.62 |
| 1781206 | 2026-03-13 08:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 55342.54 |
| 1783335 | 2026-03-13 12:00:00 | 0.00104 | 0.00103 | 0.00103 | 0.00103 | 51532.84 |
| 1785472 | 2026-03-13 16:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 1044526.15 |
| 1787617 | 2026-03-13 20:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00104 | 36557.75 |
| 1789770 | 2026-03-14 00:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00104 | 27238.12 |
| 1791931 | 2026-03-14 04:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 50370.1 |
| 1794100 | 2026-03-14 08:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 105437.99 |
| 1796277 | 2026-03-14 12:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 102239.08 |
| 1800655 | 2026-03-14 20:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 81714.36 |
| 1802856 | 2026-03-15 00:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 27238.12 |
| 1805065 | 2026-03-15 04:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 68095.3 |
| 1807282 | 2026-03-15 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 93555.65 |
| 1811740 | 2026-03-15 16:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 33122.18 |
| 1813981 | 2026-03-15 20:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 1816230 | 2026-03-16 00:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 66822.46 |
| 1818487 | 2026-03-16 04:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 79014.4 |
| 1820752 | 2026-03-16 08:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 30676.09 |
| 1823025 | 2026-03-16 12:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 54309.39 |
| 1825306 | 2026-03-16 16:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 26981.12 |
| 1827595 | 2026-03-16 20:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 133455.44 |
| 1829892 | 2026-03-17 00:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 27503.21 |
| 1832197 | 2026-03-17 04:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 53962.24 |
| 1834510 | 2026-03-17 08:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 67452.8 |
| 1836491 | 2026-03-17 12:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 1838100 | 2026-03-17 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1841342 | 2026-03-18 00:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 19027.4 |
| 1847922 | 2026-03-18 16:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.001 | 720430.9 |
| 1849587 | 2026-03-18 20:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 28600.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 14444.45 |
| 1852941 | 2026-03-19 04:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.00101 | 0.001 | 0.001 | 0.001 | 14158.43 |
| 1856327 | 2026-03-19 12:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 139860.52 |
| 1858032 | 2026-03-19 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 71500.0 |
| 1861466 | 2026-03-20 00:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.00097 | 0.00096 | 0.00097 | 0.00097 | 14742.28 |
| 1868430 | 2026-03-20 16:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 1870191 | 2026-03-20 20:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 1871960 | 2026-03-21 00:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 67005.6 |
| 1873737 | 2026-03-21 04:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 1875522 | 2026-03-21 08:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 1877315 | 2026-03-21 12:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 1879116 | 2026-03-21 16:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1880925 | 2026-03-21 20:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 1884567 | 2026-03-22 04:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 60354.62 |
| 1886400 | 2026-03-22 08:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 192823.74 |
| 1890090 | 2026-03-22 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 77289.64 |
| 1893812 | 2026-03-23 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 1895685 | 2026-03-23 04:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 31633.72 |
| 1897566 | 2026-03-23 08:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 1899455 | 2026-03-23 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 114094.04 |
| 1901352 | 2026-03-23 16:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 167787.68 |
| 1903257 | 2026-03-23 20:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 1905170 | 2026-03-24 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 33571.8 |
| 1907091 | 2026-03-24 04:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 1909020 | 2026-03-24 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 1912472 | 2026-03-24 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.00093 | 0.00091 | 0.00092 | 0.00093 | 71884.4 |
| 1917347 | 2026-03-25 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 109844.66 |
| 1918988 | 2026-03-25 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76191.48 |
| 1920637 | 2026-03-25 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 95632.24 |
| 1922294 | 2026-03-25 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 98200.98 |
| 1925632 | 2026-03-26 00:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 121702.24 |
| 1927313 | 2026-03-26 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 104107.96 |
| 1929002 | 2026-03-26 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 1930699 | 2026-03-26 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 1932404 | 2026-03-26 16:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 150573.76 |
| 1934117 | 2026-03-26 20:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 154112.08 |
| 1935838 | 2026-03-27 00:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 1937567 | 2026-03-27 04:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 1939304 | 2026-03-27 08:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 159350.22 |