Chart from CREO_USDT_4h_history
Data from CREO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00201 | 0.002 | 0.00201 | 0.00201 | 28457.72 |
| 724042 | 2025-12-20 12:00:00 | 0.00201 | 0.002 | 0.00201 | 0.00201 | 76578.72 |
| 726171 | 2025-12-20 16:00:00 | 0.00201 | 0.002 | 0.002 | 0.00201 | 76856.65 |
| 728308 | 2025-12-20 20:00:00 | 0.00201 | 0.002 | 0.002 | 0.002 | 14228.86 |
| 730453 | 2025-12-21 00:00:00 | 0.00201 | 0.002 | 0.002 | 0.002 | 14228.86 |
| 732606 | 2025-12-21 04:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00197 | 0.00196 | 0.00197 | 0.00197 | 14517.76 |
| 736936 | 2025-12-21 12:00:00 | 0.00199 | 0.00198 | 0.00199 | 0.00199 | 49970.27 |
| 739113 | 2025-12-21 16:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 30264.6 |
| 741298 | 2025-12-21 20:00:00 | 0.0019 | 0.00189 | 0.00189 | 0.00189 | 22578.96 |
| 743491 | 2025-12-22 00:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 15132.3 |
| 745692 | 2025-12-22 04:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 22698.45 |
| 747901 | 2025-12-22 08:00:00 | 0.00189 | 0.00188 | 0.00189 | 0.00189 | 64254.62 |
| 750118 | 2025-12-22 12:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 214648.88 |
| 752343 | 2025-12-22 16:00:00 | 0.00192 | 0.00191 | 0.00192 | 0.00192 | 68532.86 |
| 754576 | 2025-12-22 20:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 21887.79 |
| 756817 | 2025-12-23 00:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 32553.49 |
| 759066 | 2025-12-23 04:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 67987.25 |
| 761323 | 2025-12-23 08:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 29183.72 |
| 763588 | 2025-12-23 12:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 14591.86 |
| 765861 | 2025-12-23 16:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 24941.96 |
| 768142 | 2025-12-23 20:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 7295.93 |
| 770431 | 2025-12-24 00:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 14591.86 |
| 772728 | 2025-12-24 04:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00193 | 39227.17 |
| 775033 | 2025-12-24 08:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00187 | 30425.6 |
| 777346 | 2025-12-24 12:00:00 | 0.00187 | 0.00186 | 0.00186 | 0.00187 | 46058.14 |
| 779667 | 2025-12-24 16:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 98187.36 |
| 781996 | 2025-12-24 20:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 34280.06 |
| 784333 | 2025-12-25 00:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 30918.96 |
| 786678 | 2025-12-25 04:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 23189.22 |
| 789031 | 2025-12-25 08:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 38648.7 |
| 791392 | 2025-12-25 12:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 30918.96 |
| 793761 | 2025-12-25 16:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 23189.22 |
| 796138 | 2025-12-25 20:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 798523 | 2025-12-26 00:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00185 | 40656.82 |
| 800916 | 2025-12-26 04:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 30918.96 |
| 803317 | 2025-12-26 08:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 805726 | 2025-12-26 12:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 808143 | 2025-12-26 16:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 15459.48 |
| 810568 | 2025-12-26 20:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00184 | 30918.96 |
| 813001 | 2025-12-27 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 46378.44 |
| 817891 | 2025-12-27 08:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 12065.7 |
| 820348 | 2025-12-27 12:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 40518.92 |
| 822813 | 2025-12-27 16:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 825286 | 2025-12-27 20:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 30918.96 |
| 827767 | 2025-12-28 00:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 830256 | 2025-12-28 04:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 15376.34 |
| 832753 | 2025-12-28 08:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 30752.68 |
| 837771 | 2025-12-28 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 31368.37 |
| 842821 | 2025-12-29 00:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 15376.34 |
| 845358 | 2025-12-29 04:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 15376.34 |
| 847903 | 2025-12-29 08:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 23064.51 |
| 853017 | 2025-12-29 16:00:00 | 0.00186 | 0.00185 | 0.00185 | 0.00185 | 7688.17 |
| 855586 | 2025-12-29 20:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 23442.66 |
| 858163 | 2025-12-30 00:00:00 | 0.00183 | 0.00182 | 0.00182 | 0.00182 | 50728.33 |
| 860748 | 2025-12-30 04:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 16580.73 |
| 863341 | 2025-12-30 08:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 15888.9 |
| 865942 | 2025-12-30 12:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 7944.45 |
| 868551 | 2025-12-30 16:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 15714.28 |
| 871168 | 2025-12-30 20:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 23442.66 |
| 873793 | 2025-12-31 00:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 876426 | 2025-12-31 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 881716 | 2025-12-31 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00183 | 0.00182 | 0.00182 | 0.00182 | 15628.44 |
| 900483 | 2026-01-01 16:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 141573.03 |
| 903196 | 2026-01-01 20:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 15801.12 |
| 905917 | 2026-01-02 00:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 23571.42 |
| 908646 | 2026-01-02 04:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 37785.28 |
| 911383 | 2026-01-02 08:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 11370.32 |
| 914128 | 2026-01-02 12:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 31428.56 |
| 916881 | 2026-01-02 16:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 24567.02 |
| 919642 | 2026-01-02 20:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 32668.68 |
| 922411 | 2026-01-03 00:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00181 | 39285.7 |
| 925188 | 2026-01-03 04:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 17072.68 |
| 930766 | 2026-01-03 12:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 23701.68 |
| 933567 | 2026-01-03 16:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 23701.68 |
| 936376 | 2026-01-03 20:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 7900.56 |
| 939193 | 2026-01-04 00:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 7900.56 |
| 942018 | 2026-01-04 04:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 22565.94 |
| 944851 | 2026-01-04 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 6069.02 |
| 950541 | 2026-01-04 16:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 23571.42 |
| 953398 | 2026-01-04 20:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 24251.48 |
| 956263 | 2026-01-05 00:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 959136 | 2026-01-05 04:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 962017 | 2026-01-05 08:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 964906 | 2026-01-05 12:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 23442.66 |
| 967803 | 2026-01-05 16:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 7814.22 |
| 970708 | 2026-01-05 20:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 32982.32 |
| 973621 | 2026-01-06 00:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7899.92 |
| 976542 | 2026-01-06 04:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 979471 | 2026-01-06 08:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 7688.17 |
| 984985 | 2026-01-06 16:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 7688.17 |
| 987938 | 2026-01-06 20:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 15376.34 |
| 990899 | 2026-01-07 00:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 23064.51 |
| 993868 | 2026-01-07 04:00:00 | 0.00187 | 0.00186 | 0.00186 | 0.00186 | 7647.06 |
| 996845 | 2026-01-07 08:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 31481.62 |
| 999830 | 2026-01-07 12:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 7647.06 |
| 1002823 | 2026-01-07 16:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 7647.06 |
| 1005824 | 2026-01-07 20:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 15294.12 |
| 1008833 | 2026-01-08 00:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 22941.18 |
| 1011850 | 2026-01-08 04:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 22941.18 |
| 1014875 | 2026-01-08 08:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 7647.06 |
| 1017908 | 2026-01-08 12:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00187 | 22973.06 |
| 1020949 | 2026-01-08 16:00:00 | 0.00187 | 0.00186 | 0.00186 | 0.00186 | 9816.28 |
| 1023998 | 2026-01-08 20:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 7729.74 |
| 1027055 | 2026-01-09 00:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 49604.54 |
| 1030120 | 2026-01-09 04:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00184 | 49397.14 |
| 1032809 | 2026-01-09 08:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 1035505 | 2026-01-09 12:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 28303.34 |
| 1038594 | 2026-01-09 16:00:00 | 0.00185 | 0.00184 | 0.00185 | 0.00185 | 7729.74 |
| 1041304 | 2026-01-09 20:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 15888.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 23833.35 |
| 1047522 | 2026-01-10 04:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 23833.35 |
| 1049473 | 2026-01-10 08:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00181 | 15714.28 |
| 1052602 | 2026-01-10 12:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00181 | 7857.14 |
| 1058884 | 2026-01-10 20:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00181 | 31428.56 |
| 1062037 | 2026-01-11 00:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00181 | 7857.14 |
| 1065198 | 2026-01-11 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 23301.56 |
| 1071544 | 2026-01-11 12:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 42486.18 |
| 1074729 | 2026-01-11 16:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00182 | 15714.28 |
| 1077922 | 2026-01-11 20:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00182 | 23571.42 |
| 1081123 | 2026-01-12 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 23833.35 |
| 1084332 | 2026-01-12 04:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 15888.9 |
| 1087549 | 2026-01-12 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 15888.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 25826.93 |
| 1097248 | 2026-01-12 20:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 28340.75 |
| 1100497 | 2026-01-13 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 23833.35 |
| 1103754 | 2026-01-13 04:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 59481.14 |
| 1107019 | 2026-01-13 08:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 15888.9 |
| 1110292 | 2026-01-13 12:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 23833.35 |
| 1113573 | 2026-01-13 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 11726.54 |
| 1116862 | 2026-01-13 20:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 9477.82 |
| 1119335 | 2026-01-14 00:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 15801.12 |
| 1122640 | 2026-01-14 04:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 563680.44 |
| 1125539 | 2026-01-14 08:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.0018 | 7900.56 |
| 1128860 | 2026-01-14 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 73700.28 |
| 1133443 | 2026-01-14 20:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 999640.88 |
| 1135116 | 2026-01-15 00:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 34371.67 |
| 1137631 | 2026-01-15 04:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 87303.21 |
| 1139312 | 2026-01-15 08:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 57195.89 |
| 1140997 | 2026-01-15 12:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 39546.69 |
| 1142686 | 2026-01-15 16:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 55879.08 |
| 1144802 | 2026-01-15 20:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 59155.39 |
| 1147347 | 2026-01-16 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 62314.55 |
| 1149898 | 2026-01-16 04:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 56249.64 |
| 1152881 | 2026-01-16 08:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 1544562.67 |
| 1154590 | 2026-01-16 12:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.0018 | 1418898.14 |
| 1156303 | 2026-01-16 16:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 1464964.74 |
| 1158020 | 2026-01-16 20:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 395335.07 |
| 1159741 | 2026-01-17 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.00179 | 138047.04 |
| 1161466 | 2026-01-17 04:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00176 | 8125.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00176 | 16250.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00176 | 57004.82 |
| 1170151 | 2026-01-18 00:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00176 | 16250.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00177 | 32316.43 |
| 1174964 | 2026-01-18 08:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00178 | 48487.79 |
| 1176721 | 2026-01-18 12:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 39944.14 |
| 1178482 | 2026-01-18 16:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 39944.14 |
| 1180247 | 2026-01-18 20:00:00 | 0.00175 | 0.00174 | 0.00175 | 0.00175 | 4700.83 |
| 1182900 | 2026-01-19 00:00:00 | 0.00174 | 0.00173 | 0.00173 | 0.00173 | 49310.34 |
| 1184673 | 2026-01-19 04:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 33255.84 |
| 1186450 | 2026-01-19 08:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 16627.92 |
| 1188676 | 2026-01-19 12:00:00 | 0.00174 | 0.00171 | 0.00172 | 0.00173 | 1163655.18 |
| 1189765 | 2026-01-19 16:00:00 | 0.00174 | 0.00172 | 0.00173 | 0.00173 | 4837235.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.00173 | 0.00167 | 0.00173 | 0.00168 | 5424357.02 |
| 1189767 | 2026-01-20 00:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00168 | 4718860.84 |
| 1189768 | 2026-01-20 04:00:00 | 0.0017 | 0.00168 | 0.00168 | 0.00169 | 4372561.63 |
| 1189969 | 2026-01-20 08:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 37961.28 |
| 1191578 | 2026-01-20 12:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 8411.78 |
| 1193195 | 2026-01-20 16:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 25235.34 |
| 1194820 | 2026-01-20 20:00:00 | 0.00169 | 0.00168 | 0.00168 | 0.00168 | 20735.56 |
| 1196453 | 2026-01-21 00:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 8511.9 |
| 1198094 | 2026-01-21 04:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 8511.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00169 | 8461.54 |
| 1201400 | 2026-01-21 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 136503.77 |
| 1203065 | 2026-01-21 16:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 19060.81 |
| 1206419 | 2026-01-22 00:00:00 | 0.00153 | 0.00152 | 0.00153 | 0.00153 | 37385.68 |
| 1208108 | 2026-01-22 04:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 92554.47 |
| 1211510 | 2026-01-22 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 22916.73 |
| 1213223 | 2026-01-22 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 55000.14 |
| 1214944 | 2026-01-22 20:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 66581.82 |
| 1216673 | 2026-01-23 00:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 27677.43 |
| 1218410 | 2026-01-23 04:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 18333.38 |
| 1218828 | 2026-01-23 08:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 2486279.45 |
| 1219829 | 2026-01-23 12:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 38293.54 |
| 1221438 | 2026-01-23 16:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 48562.84 |
| 1223055 | 2026-01-23 20:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 64850.62 |
| 1224680 | 2026-01-24 00:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 32928.86 |
| 1226313 | 2026-01-24 04:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 50709.68 |
| 1227954 | 2026-01-24 08:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 41600.94 |
| 1229603 | 2026-01-24 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 55000.14 |
| 1231260 | 2026-01-24 16:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 9108.29 |
| 1232925 | 2026-01-24 20:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 27324.87 |
| 1234598 | 2026-01-25 00:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 52350.46 |
| 1236279 | 2026-01-25 04:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 9166.69 |
| 1237968 | 2026-01-25 08:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 46129.05 |
| 1239665 | 2026-01-25 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 27500.07 |
| 1241370 | 2026-01-25 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 73333.52 |
| 1243083 | 2026-01-25 20:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 36666.76 |
| 1244804 | 2026-01-26 00:00:00 | 0.00153 | 0.00152 | 0.00152 | 0.00152 | 47837.31 |
| 1246533 | 2026-01-26 04:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 45541.45 |
| 1248270 | 2026-01-26 08:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00156 | 45541.45 |
| 1250015 | 2026-01-26 12:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 32883.7 |
| 1251768 | 2026-01-26 16:00:00 | 0.00149 | 0.00147 | 0.00148 | 0.00148 | 77232.51 |
| 1253529 | 2026-01-26 20:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 67635.19 |
| 1255298 | 2026-01-27 00:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 79469.08 |
| 1257075 | 2026-01-27 04:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 28600.02 |
| 1258860 | 2026-01-27 08:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 60331.26 |
| 1260653 | 2026-01-27 12:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 28600.02 |
| 1262454 | 2026-01-27 16:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 101708.24 |
| 1264263 | 2026-01-27 20:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 57200.06 |
| 1266080 | 2026-01-28 00:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 40417.57 |
| 1267905 | 2026-01-28 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 1269738 | 2026-01-28 08:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 51483.04 |
| 1271579 | 2026-01-28 12:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 74658.19 |
| 1273428 | 2026-01-28 16:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 110593.67 |
| 1275285 | 2026-01-28 20:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 60607.32 |
| 1277150 | 2026-01-29 00:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 77892.04 |
| 1279023 | 2026-01-29 04:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 75755.8 |
| 1280904 | 2026-01-29 08:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 29465.96 |
| 1284690 | 2026-01-29 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 1286595 | 2026-01-29 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 9727.9 |
| 1288508 | 2026-01-30 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 1290429 | 2026-01-30 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 48972.65 |
| 1292358 | 2026-01-30 08:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 96247.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 48310.85 |
| 1296240 | 2026-01-30 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 48310.85 |
| 1298193 | 2026-01-30 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 47885.34 |
| 1300154 | 2026-01-31 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 1302123 | 2026-01-31 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 1304100 | 2026-01-31 08:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 59127.6 |
| 1306085 | 2026-01-31 12:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 19324.34 |
| 1308078 | 2026-01-31 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 58367.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 29586.24 |
| 1312088 | 2026-02-01 00:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 1314105 | 2026-02-01 04:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 1316130 | 2026-02-01 08:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 72772.06 |
| 1318163 | 2026-02-01 12:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 99647.18 |
| 1320204 | 2026-02-01 16:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 1322253 | 2026-02-01 20:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 1324310 | 2026-02-02 00:00:00 | 0.00146 | 0.00144 | 0.00145 | 0.00145 | 43925.3 |
| 1326375 | 2026-02-02 04:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 103832.98 |
| 1328448 | 2026-02-02 08:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 1330529 | 2026-02-02 12:00:00 | 0.00143 | 0.00142 | 0.00143 | 0.00143 | 81675.56 |
| 1332618 | 2026-02-02 16:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 45592.48 |
| 1334715 | 2026-02-02 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 101773.02 |
| 1336820 | 2026-02-03 00:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60422.52 |
| 1338933 | 2026-02-03 04:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 20140.84 |
| 1341054 | 2026-02-03 08:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 58103.84 |
| 1343183 | 2026-02-03 12:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 64161.79 |
| 1345320 | 2026-02-03 16:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 60000.06 |
| 1347465 | 2026-02-03 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 40567.36 |
| 1349618 | 2026-02-04 00:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 63555.6 |
| 1351779 | 2026-02-04 04:00:00 | 0.00137 | 0.00135 | 0.00136 | 0.00136 | 23450.15 |
| 1353948 | 2026-02-04 08:00:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 53042.04 |
| 1356125 | 2026-02-04 12:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 42370.4 |
| 1358310 | 2026-02-04 16:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 117388.04 |
| 1360503 | 2026-02-04 20:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 90421.04 |
| 1362704 | 2026-02-05 00:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 769878.25 |
| 1364913 | 2026-02-05 04:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 53759.4 |
| 1367130 | 2026-02-05 08:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 43854.92 |
| 1369355 | 2026-02-05 12:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 64511.28 |
| 1371588 | 2026-02-05 16:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 54166.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 21666.68 |
| 1376078 | 2026-02-06 00:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00125 | 71004.32 |
| 1378335 | 2026-02-06 04:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 23064.54 |
| 1380600 | 2026-02-06 08:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 73964.72 |
| 1382873 | 2026-02-06 12:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 115373.94 |
| 1385154 | 2026-02-06 16:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 1387443 | 2026-02-06 20:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 57607.14 |
| 1389740 | 2026-02-07 00:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 57661.35 |
| 1392045 | 2026-02-07 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 74621.86 |
| 1394358 | 2026-02-07 08:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 61071.46 |
| 1396679 | 2026-02-07 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 1399008 | 2026-02-07 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 1401345 | 2026-02-07 20:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 36050.43 |
| 1403690 | 2026-02-08 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 84117.67 |
| 1406043 | 2026-02-08 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |