Chart from CREO_USDT_30m_history
Data from CREO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3023243 | 2026-03-21 04:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3023626 | 2026-03-21 04:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3024010 | 2026-03-21 05:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3024395 | 2026-03-21 05:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3024781 | 2026-03-21 06:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3025168 | 2026-03-21 06:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 15843.04 |
| 3025556 | 2026-03-21 07:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 44226.84 |
| 3025945 | 2026-03-21 07:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3026335 | 2026-03-21 08:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3026726 | 2026-03-21 08:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3027118 | 2026-03-21 09:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 44226.84 |
| 3027511 | 2026-03-21 09:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 141325.7 |
| 3027905 | 2026-03-21 10:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3028300 | 2026-03-21 10:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3028696 | 2026-03-21 11:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3029093 | 2026-03-21 11:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 21912.76 |
| 3029491 | 2026-03-21 12:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3029890 | 2026-03-21 12:30:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 3030290 | 2026-03-21 13:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 3030691 | 2026-03-21 13:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3031093 | 2026-03-21 14:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 3031496 | 2026-03-21 14:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3031900 | 2026-03-21 15:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 3032305 | 2026-03-21 15:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 3032711 | 2026-03-21 16:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 3033118 | 2026-03-21 16:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3033526 | 2026-03-21 17:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 15171.4 |
| 3033935 | 2026-03-21 17:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 30331.72 |
| 3034345 | 2026-03-21 18:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3034756 | 2026-03-21 18:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00096 | 91844.54 |
| 3035168 | 2026-03-21 19:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 74615.22 |
| 3035581 | 2026-03-21 19:30:00 | 0.00096 | 0.00094 | 0.00095 | 0.00095 | 37805.59 |
| 3035995 | 2026-03-21 20:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3036410 | 2026-03-21 20:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3036826 | 2026-03-21 21:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3037243 | 2026-03-21 21:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00096 | 3005.0 |
| 3037661 | 2026-03-21 22:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3038080 | 2026-03-21 22:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3038500 | 2026-03-21 23:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 59583.36 |
| 3038921 | 2026-03-21 23:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 119166.72 |
| 3039343 | 2026-03-22 00:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 3039766 | 2026-03-22 00:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3040190 | 2026-03-22 01:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3040615 | 2026-03-22 01:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 3041041 | 2026-03-22 02:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 74479.2 |
| 3041468 | 2026-03-22 02:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3041896 | 2026-03-22 03:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 59583.36 |
| 3042325 | 2026-03-22 03:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3042755 | 2026-03-22 04:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 60354.62 |
| 3043186 | 2026-03-22 04:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3043618 | 2026-03-22 05:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 67988.1 |
| 3044051 | 2026-03-22 05:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3044485 | 2026-03-22 06:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 3044920 | 2026-03-22 06:30:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 3045356 | 2026-03-22 07:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 3045793 | 2026-03-22 07:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3046231 | 2026-03-22 08:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 3046670 | 2026-03-22 08:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3047110 | 2026-03-22 09:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3047551 | 2026-03-22 09:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3047993 | 2026-03-22 10:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3048436 | 2026-03-22 10:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 89441.4 |
| 3048880 | 2026-03-22 11:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3049325 | 2026-03-22 11:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3049771 | 2026-03-22 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 192823.74 |
| 3050218 | 2026-03-22 12:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3050666 | 2026-03-22 13:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 27569.0 |
| 3051115 | 2026-03-22 13:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3051565 | 2026-03-22 14:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00095 | 41099.68 |
| 3052016 | 2026-03-22 14:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 24711.18 |
| 3052468 | 2026-03-22 15:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3052921 | 2026-03-22 15:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3053375 | 2026-03-22 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3053830 | 2026-03-22 16:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3054286 | 2026-03-22 17:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 43783.28 |
| 3054743 | 2026-03-22 17:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3055201 | 2026-03-22 18:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3055660 | 2026-03-22 18:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3056120 | 2026-03-22 19:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 3056581 | 2026-03-22 19:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3057043 | 2026-03-22 20:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 77289.64 |
| 3057506 | 2026-03-22 20:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3057970 | 2026-03-22 21:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3058435 | 2026-03-22 21:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3058901 | 2026-03-22 22:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 3059368 | 2026-03-22 22:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00094 | 60210.56 |
| 3059836 | 2026-03-22 23:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3060305 | 2026-03-22 23:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3060775 | 2026-03-23 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3061246 | 2026-03-23 00:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3061718 | 2026-03-23 01:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 75263.2 |
| 3062191 | 2026-03-23 01:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3062665 | 2026-03-23 02:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3063140 | 2026-03-23 02:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 90315.84 |
| 3063616 | 2026-03-23 03:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3064093 | 2026-03-23 03:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 75263.2 |
| 3064571 | 2026-03-23 04:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 31633.72 |
| 3065050 | 2026-03-23 04:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3065530 | 2026-03-23 05:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3066011 | 2026-03-23 05:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3066493 | 2026-03-23 06:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3066976 | 2026-03-23 06:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 3067460 | 2026-03-23 07:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 98394.26 |
| 3067945 | 2026-03-23 07:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3068431 | 2026-03-23 08:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 3068918 | 2026-03-23 08:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3069406 | 2026-03-23 09:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3069895 | 2026-03-23 09:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3070385 | 2026-03-23 10:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3070876 | 2026-03-23 10:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3071368 | 2026-03-23 11:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 94694.76 |
| 3071861 | 2026-03-23 11:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 3072355 | 2026-03-23 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 114094.04 |
| 3072850 | 2026-03-23 12:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3073346 | 2026-03-23 13:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3073843 | 2026-03-23 13:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3074341 | 2026-03-23 14:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 60210.56 |
| 3074840 | 2026-03-23 14:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45404.08 |
| 3075340 | 2026-03-23 15:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 114696.4 |
| 3075840 | 2026-03-23 15:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00094 | 87683.72 |
| 3076340 | 2026-03-23 16:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 167787.68 |
| 3076840 | 2026-03-23 16:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 82285.48 |
| 3077340 | 2026-03-23 17:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 3077840 | 2026-03-23 17:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 74094.72 |
| 3078340 | 2026-03-23 18:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3078840 | 2026-03-23 18:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 3079340 | 2026-03-23 19:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3079840 | 2026-03-23 19:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3080340 | 2026-03-23 20:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3080840 | 2026-03-23 20:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3081340 | 2026-03-23 21:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 3081840 | 2026-03-23 21:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3082340 | 2026-03-23 22:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3082840 | 2026-03-23 22:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3083340 | 2026-03-23 23:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 68143.78 |
| 3083840 | 2026-03-23 23:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 3084340 | 2026-03-24 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00095 | 26045.48 |
| 3084840 | 2026-03-24 00:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3085340 | 2026-03-24 01:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3085840 | 2026-03-24 01:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3086340 | 2026-03-24 02:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 3086840 | 2026-03-24 02:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3087340 | 2026-03-24 03:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 42183.02 |
| 3087840 | 2026-03-24 03:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 3088340 | 2026-03-24 04:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 3088840 | 2026-03-24 04:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 3089340 | 2026-03-24 05:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 3089840 | 2026-03-24 05:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 75263.2 |
| 3090340 | 2026-03-24 06:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3090840 | 2026-03-24 06:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3091340 | 2026-03-24 07:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 3091840 | 2026-03-24 07:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3092340 | 2026-03-24 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3092840 | 2026-03-24 08:30:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 3093241 | 2026-03-24 09:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 90678.66 |
| 3093443 | 2026-03-24 09:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 3093646 | 2026-03-24 10:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 3093850 | 2026-03-24 10:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3094055 | 2026-03-24 11:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 90296.88 |
| 3094261 | 2026-03-24 11:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 3094468 | 2026-03-24 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 3094676 | 2026-03-24 12:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 3094885 | 2026-03-24 13:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 59929.25 |
| 3095095 | 2026-03-24 13:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 75263.2 |
| 3095306 | 2026-03-24 14:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 98116.74 |
| 3095518 | 2026-03-24 14:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3095731 | 2026-03-24 15:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3095945 | 2026-03-24 15:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3096160 | 2026-03-24 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3096376 | 2026-03-24 16:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3096593 | 2026-03-24 17:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3096811 | 2026-03-24 17:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3097030 | 2026-03-24 18:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3097250 | 2026-03-24 18:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3097471 | 2026-03-24 19:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3097693 | 2026-03-24 19:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3097916 | 2026-03-24 20:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3098140 | 2026-03-24 20:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3098365 | 2026-03-24 21:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3098591 | 2026-03-24 21:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3098818 | 2026-03-24 22:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 3099046 | 2026-03-24 22:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3099275 | 2026-03-24 23:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 3099505 | 2026-03-24 23:30:00 | 0.00093 | 0.00092 | 0.00092 | 0.00093 | 54772.11 |
| 3099736 | 2026-03-25 00:00:00 | 0.00093 | 0.00091 | 0.00092 | 0.00093 | 71884.4 |
| 3099968 | 2026-03-25 00:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3100201 | 2026-03-25 01:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3100435 | 2026-03-25 01:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 70923.38 |
| 3100670 | 2026-03-25 02:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 3100906 | 2026-03-25 02:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 40644.04 |
| 3101143 | 2026-03-25 03:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 61127.82 |
| 3101381 | 2026-03-25 03:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 162549.6 |
| 3101620 | 2026-03-25 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 109844.66 |
| 3101860 | 2026-03-25 04:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 16194.1 |
| 3102101 | 2026-03-25 05:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3102343 | 2026-03-25 05:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3102586 | 2026-03-25 06:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 46670.58 |
| 3102830 | 2026-03-25 06:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3103075 | 2026-03-25 07:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 89878.0 |
| 3103321 | 2026-03-25 07:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3103568 | 2026-03-25 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76191.48 |
| 3103816 | 2026-03-25 08:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 160461.46 |
| 3104065 | 2026-03-25 09:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 72631.88 |
| 3104315 | 2026-03-25 09:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 24616.14 |
| 3104566 | 2026-03-25 10:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3104818 | 2026-03-25 10:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3105071 | 2026-03-25 11:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76063.9 |
| 3105325 | 2026-03-25 11:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 87818.96 |
| 3105580 | 2026-03-25 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 95632.24 |
| 3105836 | 2026-03-25 12:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3106093 | 2026-03-25 13:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3106351 | 2026-03-25 13:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 69557.14 |
| 3106610 | 2026-03-25 14:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 37430.42 |
| 3106870 | 2026-03-25 14:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3107131 | 2026-03-25 15:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3107393 | 2026-03-25 15:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 3107656 | 2026-03-25 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3107920 | 2026-03-25 16:30:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3108185 | 2026-03-25 17:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 104722.6 |
| 3108451 | 2026-03-25 17:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 103652.56 |
| 3108718 | 2026-03-25 18:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 48095.1 |
| 3108986 | 2026-03-25 18:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 68564.98 |
| 3109255 | 2026-03-25 19:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 77704.38 |
| 3109525 | 2026-03-25 19:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 102028.08 |
| 3109796 | 2026-03-25 20:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 98200.98 |
| 3110068 | 2026-03-25 20:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 46592.64 |
| 3110341 | 2026-03-25 21:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 117373.76 |
| 3110615 | 2026-03-25 21:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 72045.82 |
| 3110890 | 2026-03-25 22:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3111166 | 2026-03-25 22:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3111443 | 2026-03-25 23:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3111721 | 2026-03-25 23:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3112000 | 2026-03-26 00:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 121702.24 |
| 3112280 | 2026-03-26 00:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 89779.18 |
| 3112561 | 2026-03-26 01:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3112843 | 2026-03-26 01:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 56870.58 |
| 3113126 | 2026-03-26 02:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 96610.18 |
| 3113410 | 2026-03-26 02:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 3113695 | 2026-03-26 03:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3113981 | 2026-03-26 03:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3114268 | 2026-03-26 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 104107.96 |
| 3114556 | 2026-03-26 04:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3114845 | 2026-03-26 05:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3115135 | 2026-03-26 05:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 3115426 | 2026-03-26 06:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3115718 | 2026-03-26 06:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 87836.16 |
| 3116011 | 2026-03-26 07:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76699.96 |
| 3116305 | 2026-03-26 07:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3116600 | 2026-03-26 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3116896 | 2026-03-26 08:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3117193 | 2026-03-26 09:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 125750.02 |
| 3117491 | 2026-03-26 09:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 38978.36 |
| 3117790 | 2026-03-26 10:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3118090 | 2026-03-26 10:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3118391 | 2026-03-26 11:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3118693 | 2026-03-26 11:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 3118996 | 2026-03-26 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 3119300 | 2026-03-26 12:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 23048.64 |
| 3119605 | 2026-03-26 13:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 77487.81 |
| 3119911 | 2026-03-26 13:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 41114.82 |
| 3120218 | 2026-03-26 14:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 32857.22 |
| 3120526 | 2026-03-26 14:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 71541.88 |
| 3120835 | 2026-03-26 15:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 127078.38 |
| 3121145 | 2026-03-26 15:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 62512.08 |
| 3121456 | 2026-03-26 16:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 150573.76 |
| 3121768 | 2026-03-26 16:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 133716.22 |
| 3122081 | 2026-03-26 17:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3122395 | 2026-03-26 17:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 76063.9 |
| 3122710 | 2026-03-26 18:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 3123026 | 2026-03-26 18:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 3123343 | 2026-03-26 19:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 28902.48 |
| 3123661 | 2026-03-26 19:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 94389.02 |
| 3123980 | 2026-03-26 20:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 154112.08 |
| 3124300 | 2026-03-26 20:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 3124621 | 2026-03-26 21:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 56107.36 |
| 3124943 | 2026-03-26 21:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 134036.74 |
| 3125266 | 2026-03-26 22:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 49750.8 |
| 3125590 | 2026-03-26 22:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 117850.9 |
| 3125915 | 2026-03-26 23:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 3126241 | 2026-03-26 23:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 33078.44 |
| 3126568 | 2026-03-27 00:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 3126896 | 2026-03-27 00:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 177448.2 |
| 3127225 | 2026-03-27 01:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 16242.5 |
| 3127555 | 2026-03-27 01:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3127886 | 2026-03-27 02:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 3128218 | 2026-03-27 02:30:00 | 0.00092 | 0.00091 | 0.00092 | 0.00092 | 101292.4 |
| 3128551 | 2026-03-27 03:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 54539.9 |
| 3128885 | 2026-03-27 03:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 63765.1 |
| 3129220 | 2026-03-27 04:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 3129556 | 2026-03-27 04:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 3129893 | 2026-03-27 05:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00094 | 60851.12 |
| 3130231 | 2026-03-27 05:30:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 3130570 | 2026-03-27 06:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 119161.6 |
| 3130910 | 2026-03-27 06:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 106087.2 |
| 3131251 | 2026-03-27 07:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 62695.8 |
| 3131593 | 2026-03-27 07:30:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 84016.16 |
| 3131936 | 2026-03-27 08:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 159350.22 |
| 3132280 | 2026-03-27 08:30:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 36674.62 |
| 3132625 | 2026-03-27 09:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 15376.34 |
| 3132971 | 2026-03-27 09:30:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 30752.68 |