Chart from CREO_USDT_30m_history
Data from CREO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00146 | 0.00144 | 0.00145 | 0.00145 | 43925.3 |
| 2065491 | 2026-02-02 00:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 2065991 | 2026-02-02 01:00:00 | 0.00146 | 0.00144 | 0.00145 | 0.00145 | 21437.95 |
| 2066491 | 2026-02-02 01:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2066991 | 2026-02-02 02:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 2067491 | 2026-02-02 02:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 39448.32 |
| 2067991 | 2026-02-02 03:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 2068491 | 2026-02-02 03:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 50000.05 |
| 2068991 | 2026-02-02 04:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 103832.98 |
| 2069491 | 2026-02-02 04:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 44364.47 |
| 2069991 | 2026-02-02 05:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 49652.85 |
| 2070491 | 2026-02-02 05:30:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 19861.14 |
| 2070991 | 2026-02-02 06:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 9930.57 |
| 2071491 | 2026-02-02 06:30:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 2071991 | 2026-02-02 07:00:00 | 0.00145 | 0.00143 | 0.00144 | 0.00144 | 70093.95 |
| 2072491 | 2026-02-02 07:30:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 2072991 | 2026-02-02 08:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 2073491 | 2026-02-02 08:30:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 69513.99 |
| 2073991 | 2026-02-02 09:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 39722.28 |
| 2074491 | 2026-02-02 09:30:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 29791.71 |
| 2074991 | 2026-02-02 10:00:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 9930.57 |
| 2075491 | 2026-02-02 10:30:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 19861.14 |
| 2075991 | 2026-02-02 11:00:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 120566.14 |
| 2076491 | 2026-02-02 11:30:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 13581.12 |
| 2076991 | 2026-02-02 12:00:00 | 0.00143 | 0.00142 | 0.00143 | 0.00143 | 81675.56 |
| 2077491 | 2026-02-02 12:30:00 | 0.00143 | 0.00142 | 0.00143 | 0.00143 | 20000.02 |
| 2077991 | 2026-02-02 13:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 75363.91 |
| 2078491 | 2026-02-02 13:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 20140.84 |
| 2078991 | 2026-02-02 14:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 36677.33 |
| 2079491 | 2026-02-02 14:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 55462.54 |
| 2079991 | 2026-02-02 15:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 20140.84 |
| 2080491 | 2026-02-02 15:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60422.52 |
| 2080991 | 2026-02-02 16:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 45592.48 |
| 2081491 | 2026-02-02 16:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 70492.94 |
| 2081991 | 2026-02-02 17:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 20283.68 |
| 2082491 | 2026-02-02 17:30:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 49302.26 |
| 2082991 | 2026-02-02 18:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 40567.36 |
| 2083491 | 2026-02-02 18:30:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 40567.36 |
| 2083991 | 2026-02-02 19:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 50709.2 |
| 2084491 | 2026-02-02 19:30:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 60851.04 |
| 2084991 | 2026-02-02 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 101773.02 |
| 2085491 | 2026-02-02 20:30:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 89360.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 19584.43 |
| 2086491 | 2026-02-02 21:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00141 | 65898.66 |
| 2086991 | 2026-02-02 22:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 68789.81 |
| 2087491 | 2026-02-02 22:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60286.18 |
| 2087991 | 2026-02-02 23:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 40281.68 |
| 2088491 | 2026-02-02 23:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00142 | 91079.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60422.52 |
| 2089491 | 2026-02-03 00:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 60422.52 |
| 2089991 | 2026-02-03 01:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 135449.85 |
| 2090491 | 2026-02-03 01:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 48395.94 |
| 2090991 | 2026-02-03 02:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 92467.21 |
| 2091491 | 2026-02-03 02:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 46036.18 |
| 2091991 | 2026-02-03 03:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 2092491 | 2026-02-03 03:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 41996.56 |
| 2092991 | 2026-02-03 04:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 20140.84 |
| 2093491 | 2026-02-03 04:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 2093991 | 2026-02-03 05:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 2094491 | 2026-02-03 05:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 29508.52 |
| 2094991 | 2026-02-03 06:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 42313.14 |
| 2095491 | 2026-02-03 06:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 2095991 | 2026-02-03 07:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 2096491 | 2026-02-03 07:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 43038.3 |
| 2096991 | 2026-02-03 08:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 58103.84 |
| 2097491 | 2026-02-03 08:30:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 20140.84 |
| 2097991 | 2026-02-03 09:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 33779.26 |
| 2098491 | 2026-02-03 09:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 73163.77 |
| 2098991 | 2026-02-03 10:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 40000.04 |
| 2099491 | 2026-02-03 10:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 24483.49 |
| 2099991 | 2026-02-03 11:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 70000.07 |
| 2100491 | 2026-02-03 11:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 52084.02 |
| 2100991 | 2026-02-03 12:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 64161.79 |
| 2101491 | 2026-02-03 12:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 50000.05 |
| 2101991 | 2026-02-03 13:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 51217.42 |
| 2102491 | 2026-02-03 13:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 60000.06 |
| 2102991 | 2026-02-03 14:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 75000.08 |
| 2103491 | 2026-02-03 14:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 50000.05 |
| 2103991 | 2026-02-03 15:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 50000.05 |
| 2104491 | 2026-02-03 15:30:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 36596.74 |
| 2104991 | 2026-02-03 16:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 60000.06 |
| 2105491 | 2026-02-03 16:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00142 | 40281.68 |
| 2105991 | 2026-02-03 17:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 50352.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 30211.26 |
| 2106991 | 2026-02-03 18:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 10070.42 |
| 2107491 | 2026-02-03 18:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60422.52 |
| 2107991 | 2026-02-03 19:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 41352.78 |
| 2108491 | 2026-02-03 19:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00142 | 411251.08 |
| 2108991 | 2026-02-03 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 40567.36 |
| 2109491 | 2026-02-03 20:30:00 | 0.00141 | 0.00137 | 0.0014 | 0.00137 | 87333.22 |
| 2109991 | 2026-02-03 21:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 50709.2 |
| 2110491 | 2026-02-03 21:30:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 51430.98 |
| 2110991 | 2026-02-03 22:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 45638.28 |
| 2111491 | 2026-02-03 22:30:00 | 0.0014 | 0.00139 | 0.00139 | 0.00139 | 45272.98 |
| 2111991 | 2026-02-03 23:00:00 | 0.00139 | 0.00138 | 0.00138 | 0.00138 | 61726.68 |
| 2112491 | 2026-02-03 23:30:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 54990.94 |
| 2112991 | 2026-02-04 00:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 63555.6 |
| 2113491 | 2026-02-04 00:30:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 2113991 | 2026-02-04 01:00:00 | 0.00136 | 0.00134 | 0.00135 | 0.00135 | 31519.11 |
| 2114491 | 2026-02-04 01:30:00 | 0.00135 | 0.00134 | 0.00135 | 0.00134 | 37286.27 |
| 2114991 | 2026-02-04 02:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 2115491 | 2026-02-04 02:30:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 56388.3 |
| 2115991 | 2026-02-04 03:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 31777.8 |
| 2116991 | 2026-02-04 04:00:00 | 0.00137 | 0.00135 | 0.00136 | 0.00136 | 23450.15 |
| 2117491 | 2026-02-04 04:30:00 | 0.00136 | 0.00135 | 0.00136 | 0.00136 | 66799.95 |
| 2117991 | 2026-02-04 05:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 42058.84 |
| 2118491 | 2026-02-04 05:30:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 57294.47 |
| 2118991 | 2026-02-04 06:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 42058.84 |
| 2119491 | 2026-02-04 06:30:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 21029.42 |
| 2119991 | 2026-02-04 07:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 2120491 | 2026-02-04 07:30:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 79403.94 |
| 2120991 | 2026-02-04 08:00:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 53042.04 |
| 2121491 | 2026-02-04 08:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 37376.52 |
| 2121991 | 2026-02-04 09:00:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 17168.36 |
| 2122491 | 2026-02-04 09:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 42686.56 |
| 2122991 | 2026-02-04 10:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 32014.92 |
| 2123491 | 2026-02-04 10:30:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 33722.38 |
| 2123991 | 2026-02-04 11:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 57308.03 |
| 2124491 | 2026-02-04 11:30:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 81118.44 |
| 2124991 | 2026-02-04 12:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 42370.4 |
| 2125491 | 2026-02-04 12:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 84089.6 |
| 2125991 | 2026-02-04 13:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 52270.72 |
| 2126491 | 2026-02-04 13:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 82780.68 |
| 2126991 | 2026-02-04 14:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 10671.64 |
| 2127491 | 2026-02-04 14:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 64029.84 |
| 2127991 | 2026-02-04 15:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 33317.64 |
| 2128491 | 2026-02-04 15:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 52795.22 |
| 2128991 | 2026-02-04 16:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 117388.04 |
| 2129491 | 2026-02-04 16:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 53358.2 |
| 2129991 | 2026-02-04 17:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00133 | 110953.83 |
| 2130491 | 2026-02-04 17:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 60594.1 |
| 2130991 | 2026-02-04 18:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 21343.28 |
| 2131491 | 2026-02-04 18:30:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 21343.28 |
| 2131991 | 2026-02-04 19:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 53358.2 |
| 2132491 | 2026-02-04 19:30:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 10671.64 |
| 2132991 | 2026-02-04 20:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 90421.04 |
| 2133491 | 2026-02-04 20:30:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 65455.84 |
| 2133991 | 2026-02-04 21:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 46514.52 |
| 2134491 | 2026-02-04 21:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 48549.61 |
| 2134991 | 2026-02-04 22:00:00 | 0.00134 | 0.00132 | 0.00133 | 0.00133 | 53988.87 |
| 2135491 | 2026-02-04 22:30:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 54595.76 |
| 2135991 | 2026-02-04 23:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 53759.4 |
| 2136491 | 2026-02-04 23:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 86015.04 |
| 2136991 | 2026-02-05 00:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 769878.25 |
| 2137491 | 2026-02-05 00:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 32500.02 |
| 2137991 | 2026-02-05 01:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 23442.44 |
| 2138491 | 2026-02-05 01:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 21666.68 |
| 2138991 | 2026-02-05 02:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 151904.76 |
| 2139491 | 2026-02-05 02:30:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 27616.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 50545.04 |
| 2140491 | 2026-02-05 03:30:00 | 0.00133 | 0.00131 | 0.00132 | 0.00132 | 33215.65 |
| 2140991 | 2026-02-05 04:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 53759.4 |
| 2141491 | 2026-02-05 04:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 55753.4 |
| 2141991 | 2026-02-05 05:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 34362.26 |
| 2142491 | 2026-02-05 05:30:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 78245.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00133 | 66724.72 |
| 2143491 | 2026-02-05 06:30:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 64511.28 |
| 2143991 | 2026-02-05 07:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 43007.52 |
| 2144491 | 2026-02-05 07:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 48377.78 |
| 2144991 | 2026-02-05 08:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 43854.92 |
| 2145491 | 2026-02-05 08:30:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 32255.64 |
| 2145991 | 2026-02-05 09:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 21503.76 |
| 2146491 | 2026-02-05 09:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 365230.02 |
| 2146991 | 2026-02-05 10:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 118270.68 |
| 2147491 | 2026-02-05 10:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 10751.88 |
| 2147991 | 2026-02-05 11:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 53759.4 |
| 2148491 | 2026-02-05 11:30:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 43007.52 |
| 2148991 | 2026-02-05 12:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 64511.28 |
| 2149491 | 2026-02-05 12:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00131 | 59789.1 |
| 2149991 | 2026-02-05 13:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 30084.58 |
| 2150491 | 2026-02-05 13:30:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 2150991 | 2026-02-05 14:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 2151491 | 2026-02-05 14:30:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 65000.04 |
| 2151991 | 2026-02-05 15:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 32500.02 |
| 2152491 | 2026-02-05 15:30:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 32500.02 |
| 2152991 | 2026-02-05 16:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 54166.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 54166.7 |
| 2153991 | 2026-02-05 17:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 69825.5 |
| 2154491 | 2026-02-05 17:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 10833.34 |
| 2154991 | 2026-02-05 18:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 62635.98 |
| 2155491 | 2026-02-05 18:30:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 32500.02 |
| 2155991 | 2026-02-05 19:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 54166.7 |
| 2156491 | 2026-02-05 19:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 21666.68 |
| 2157491 | 2026-02-05 20:30:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 21666.68 |
| 2157991 | 2026-02-05 21:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 2158491 | 2026-02-05 21:30:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 37554.94 |
| 2158991 | 2026-02-05 22:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 2159491 | 2026-02-05 22:30:00 | 0.00131 | 0.0013 | 0.0013 | 0.0013 | 43664.16 |
| 2159991 | 2026-02-05 23:00:00 | 0.00128 | 0.00127 | 0.00127 | 0.00127 | 128816.38 |
| 2160491 | 2026-02-05 23:30:00 | 0.00128 | 0.00127 | 0.00127 | 0.00127 | 44687.52 |
| 2160991 | 2026-02-06 00:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00125 | 71004.32 |
| 2161491 | 2026-02-06 00:30:00 | 0.00125 | 0.00124 | 0.00124 | 0.00124 | 58541.18 |
| 2161991 | 2026-02-06 01:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 48999.04 |
| 2162491 | 2026-02-06 01:30:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 23905.15 |
| 2162991 | 2026-02-06 02:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00124 | 41465.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00123 | 46129.08 |
| 2163991 | 2026-02-06 03:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 69193.62 |
| 2164491 | 2026-02-06 03:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 34596.81 |
| 2164991 | 2026-02-06 04:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 23064.54 |
| 2165491 | 2026-02-06 04:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 11532.27 |
| 2165991 | 2026-02-06 05:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 71731.79 |
| 2166491 | 2026-02-06 05:30:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 57661.35 |
| 2166991 | 2026-02-06 06:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 70471.43 |
| 2167491 | 2026-02-06 06:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 110308.78 |
| 2167991 | 2026-02-06 07:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 103790.43 |
| 2168491 | 2026-02-06 07:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 94065.83 |
| 2168991 | 2026-02-06 08:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 73964.72 |
| 2169491 | 2026-02-06 08:30:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 46129.08 |
| 2169991 | 2026-02-06 09:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 49970.26 |
| 2170491 | 2026-02-06 09:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 153085.82 |
| 2170991 | 2026-02-06 10:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 39372.74 |
| 2171991 | 2026-02-06 11:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 46384.84 |
| 2172491 | 2026-02-06 11:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 63262.66 |
| 2172991 | 2026-02-06 12:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 115373.94 |
| 2173491 | 2026-02-06 12:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 34047.6 |
| 2173991 | 2026-02-06 13:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 77015.08 |
| 2174491 | 2026-02-06 13:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 56746.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 58869.96 |
| 2175491 | 2026-02-06 14:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 68992.92 |
| 2175991 | 2026-02-06 15:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2176491 | 2026-02-06 15:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 97814.34 |
| 2176991 | 2026-02-06 16:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2177491 | 2026-02-06 16:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 54607.48 |
| 2177991 | 2026-02-06 17:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 34047.6 |
| 2178491 | 2026-02-06 17:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2178991 | 2026-02-06 18:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 79444.4 |
| 2179491 | 2026-02-06 18:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2179991 | 2026-02-06 19:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 66835.34 |
| 2180491 | 2026-02-06 19:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 34047.6 |
| 2180991 | 2026-02-06 20:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 57607.14 |
| 2181491 | 2026-02-06 20:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 67688.28 |
| 2181991 | 2026-02-06 21:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2182491 | 2026-02-06 21:30:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 56746.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2183491 | 2026-02-06 22:30:00 | 0.00126 | 0.00125 | 0.00125 | 0.00125 | 11349.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.00126 | 0.00125 | 0.00125 | 0.00125 | 34047.6 |
| 2184491 | 2026-02-06 23:30:00 | 0.00126 | 0.00125 | 0.00125 | 0.00125 | 45396.8 |
| 2184991 | 2026-02-07 00:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 57661.35 |
| 2185491 | 2026-02-07 00:30:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 62678.48 |
| 2185991 | 2026-02-07 01:00:00 | 0.00121 | 0.00119 | 0.00121 | 0.0012 | 217049.59 |
| 2186491 | 2026-02-07 01:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00119 | 84117.67 |
| 2186991 | 2026-02-07 02:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 132483.41 |
| 2187491 | 2026-02-07 02:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2187991 | 2026-02-07 03:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 36050.43 |
| 2188491 | 2026-02-07 03:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2188991 | 2026-02-07 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 74621.86 |
| 2189491 | 2026-02-07 04:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 2189991 | 2026-02-07 05:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00118 | 74196.57 |
| 2190491 | 2026-02-07 05:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 56368.72 |
| 2190991 | 2026-02-07 06:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 36050.43 |
| 2191491 | 2026-02-07 06:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2191991 | 2026-02-07 07:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 117229.95 |
| 2192491 | 2026-02-07 07:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00119 | 24033.62 |
| 2192991 | 2026-02-07 08:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 61071.46 |
| 2193491 | 2026-02-07 08:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 48067.24 |
| 2193991 | 2026-02-07 09:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 139854.67 |
| 2194491 | 2026-02-07 09:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 48067.24 |
| 2194991 | 2026-02-07 10:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 2195491 | 2026-02-07 10:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2195991 | 2026-02-07 11:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 61635.2 |
| 2196491 | 2026-02-07 11:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00118 | 85081.76 |
| 2196991 | 2026-02-07 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 2197491 | 2026-02-07 12:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 73273.78 |
| 2197991 | 2026-02-07 13:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2198491 | 2026-02-07 13:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 36050.43 |
| 2198991 | 2026-02-07 14:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 48152.55 |
| 2199491 | 2026-02-07 14:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2199991 | 2026-02-07 15:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 96134.48 |
| 2200491 | 2026-02-07 15:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2200991 | 2026-02-07 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2201491 | 2026-02-07 16:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 96134.48 |
| 2201991 | 2026-02-07 17:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 120168.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 72100.86 |
| 2202991 | 2026-02-07 18:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 73074.61 |
| 2203491 | 2026-02-07 18:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 79877.39 |
| 2204491 | 2026-02-07 19:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 88740.97 |
| 2204991 | 2026-02-07 20:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 36050.43 |
| 2205491 | 2026-02-07 20:30:00 | 0.00118 | 0.00117 | 0.00118 | 0.00118 | 76436.89 |
| 2205991 | 2026-02-07 21:00:00 | 0.00118 | 0.00117 | 0.00118 | 0.00118 | 49617.15 |
| 2206491 | 2026-02-07 21:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 72237.76 |
| 2206991 | 2026-02-07 22:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 60084.05 |
| 2207491 | 2026-02-07 22:30:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 48067.24 |
| 2207991 | 2026-02-07 23:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2208491 | 2026-02-07 23:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 84764.16 |
| 2208991 | 2026-02-08 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 84117.67 |
| 2209491 | 2026-02-08 00:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 96134.48 |
| 2209991 | 2026-02-08 01:00:00 | 0.0012 | 0.00119 | 0.00119 | 0.00119 | 69389.77 |
| 2210491 | 2026-02-08 01:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2210991 | 2026-02-08 02:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2211491 | 2026-02-08 02:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2211991 | 2026-02-08 03:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 72100.86 |
| 2212491 | 2026-02-08 03:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2212991 | 2026-02-08 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2213491 | 2026-02-08 04:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 72100.86 |
| 2213991 | 2026-02-08 05:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2214491 | 2026-02-08 05:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2214492 | 2026-01-28 20:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214493 | 2026-01-28 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 2214494 | 2026-01-28 21:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 77823.19999999998 |
| 2214495 | 2026-01-28 22:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 9727.9 |
| 2214496 | 2026-01-28 22:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214497 | 2026-01-28 23:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 48639.5 |
| 2214498 | 2026-01-28 23:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 43761.76 |
| 2214499 | 2026-01-29 00:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 77892.03999999998 |
| 2214500 | 2026-01-29 00:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214501 | 2026-01-29 01:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 2214502 | 2026-01-29 01:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 19455.8 |
| 2214503 | 2026-01-29 02:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214504 | 2026-01-29 02:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 56979.44 |
| 2214505 | 2026-01-29 03:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 87209.61999999998 |
| 2214506 | 2026-01-29 03:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 60132.1 |
| 2214507 | 2026-01-29 04:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 75755.8 |
| 2214508 | 2026-01-29 04:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 2214509 | 2026-01-29 05:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 49985.26 |
| 2214510 | 2026-01-29 05:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 2214511 | 2026-01-29 06:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214512 | 2026-01-29 06:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214513 | 2026-01-29 07:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 38911.6 |
| 2214514 | 2026-01-29 07:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 76576.75999999998 |
| 2214520 | 2026-01-29 10:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 39675.14 |
| 2214521 | 2026-01-29 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 57314.41 |
| 2214522 | 2026-01-29 11:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 67635.19 |
| 2214523 | 2026-01-29 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 29465.96 |
| 2214524 | 2026-01-29 12:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 49932.52 |
| 2214525 | 2026-01-29 13:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 66151.25 |
| 2214526 | 2026-01-29 13:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 53452.33 |
| 2214527 | 2026-01-29 14:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 83584.53999999998 |
| 2214528 | 2026-01-29 14:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 2214529 | 2026-01-29 15:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 77226.05 |
| 2214530 | 2026-01-29 15:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 48639.5 |
| 2214531 | 2026-01-29 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214532 | 2026-01-29 16:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 77823.19999999998 |
| 2214533 | 2026-01-29 17:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 45500.32 |
| 2214534 | 2026-01-29 17:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 2214535 | 2026-01-29 18:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 2214536 | 2026-01-29 18:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 32100.76 |
| 2214537 | 2026-01-29 19:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 2214538 | 2026-01-29 19:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 9727.9 |
| 2214540 | 2026-01-29 20:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 2214541 | 2026-01-29 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 90432.96 |
| 2214542 | 2026-01-29 21:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 83527.25 |
| 2214543 | 2026-01-29 22:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 9079.45 |
| 2214544 | 2026-01-29 22:30:00 | 0.00147 | 0.00145 | 0.00146 | 0.00146 | 37546.61 |
| 2214545 | 2026-01-29 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 2214546 | 2026-01-29 23:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 58767.18 |
| 2214547 | 2026-01-30 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2214548 | 2026-01-30 00:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2214549 | 2026-01-30 01:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 48972.65 |
| 2214550 | 2026-01-30 01:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 2214551 | 2026-01-30 02:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 29383.59 |
| 2214552 | 2026-01-30 02:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 39178.12 |
| 2214553 | 2026-01-30 03:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 2214554 | 2026-01-30 03:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 96665.48 |
| 2214555 | 2026-01-30 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 48972.65 |
| 2214556 | 2026-01-30 04:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 39178.12 |
| 2214557 | 2026-01-30 05:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 49015.7 |
| 2214558 | 2026-01-30 05:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 2214559 | 2026-01-30 06:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 2214560 | 2026-01-30 06:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 55722.42 |
| 2214561 | 2026-01-30 07:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58217.86 |
| 2214562 | 2026-01-30 07:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 2214563 | 2026-01-30 08:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 96247.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 48972.65 |
| 2214565 | 2026-01-30 09:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 68095.3 |
| 2214566 | 2026-01-30 09:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 2214567 | 2026-01-30 10:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214568 | 2026-01-30 10:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 50178.48 |
| 2214569 | 2026-01-30 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 75071.42 |
| 2214570 | 2026-01-30 11:30:00 | 0.00149 | 0.00148 | 0.00148 | 0.00148 | 156659.35 |
| 2214571 | 2026-01-30 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 48310.85 |
| 2214572 | 2026-01-30 12:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 75911.05 |
| 2214573 | 2026-01-30 13:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 63569.94 |
| 2214574 | 2026-01-30 13:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 60790.25 |
| 2214575 | 2026-01-30 14:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 19324.34 |
| 2214576 | 2026-01-30 14:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 9662.17 |
| 2214577 | 2026-01-30 15:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 57973.02 |
| 2214578 | 2026-01-30 15:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 32635.64 |
| 2214579 | 2026-01-30 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 48310.85 |
| 2214580 | 2026-01-30 16:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 141289.58 |
| 2214581 | 2026-01-30 17:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 38648.68 |
| 2214582 | 2026-01-30 17:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 95967.37 |
| 2214583 | 2026-01-30 18:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 66535.52 |
| 2214584 | 2026-01-30 18:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 38911.6 |
| 2214586 | 2026-01-30 19:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 97279.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 47885.34 |
| 2214588 | 2026-01-30 20:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 48639.5 |
| 2214589 | 2026-01-30 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 19455.8 |
| 2214590 | 2026-01-30 21:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 54703.56 |
| 2214591 | 2026-01-30 22:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 2214592 | 2026-01-30 22:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 31748.28 |
| 2214593 | 2026-01-30 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 35785.52 |
| 2214594 | 2026-01-30 23:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2214595 | 2026-01-31 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 2214596 | 2026-01-31 00:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 2214597 | 2026-01-31 01:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2214598 | 2026-01-31 01:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 2214599 | 2026-01-31 02:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 2214600 | 2026-01-31 02:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 62539.35 |
| 2214601 | 2026-01-31 03:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 2214602 | 2026-01-31 03:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 58767.18 |
| 2214603 | 2026-01-31 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 2214604 | 2026-01-31 04:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 2214605 | 2026-01-31 05:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 81395.53999999998 |
| 2214606 | 2026-01-31 05:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 57576.8 |
| 2214607 | 2026-01-31 06:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 19455.8 |
| 2214608 | 2026-01-31 06:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 38911.6 |
| 2214609 | 2026-01-31 07:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 41635.1 |
| 2214610 | 2026-01-31 07:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214611 | 2026-01-31 08:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 59127.6 |
| 2214612 | 2026-01-31 08:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 2214613 | 2026-01-31 09:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 88731.69999999998 |
| 2214614 | 2026-01-31 09:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 62285.47 |
| 2214615 | 2026-01-31 10:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 67635.19 |
| 2214616 | 2026-01-31 10:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 9662.17 |
| 2214617 | 2026-01-31 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 51838.02 |
| 2214618 | 2026-01-31 11:30:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 28986.51 |
| 2214619 | 2026-01-31 12:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 19324.34 |
| 2214620 | 2026-01-31 12:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 68577.62 |
| 2214621 | 2026-01-31 13:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 39458.42 |
| 2214622 | 2026-01-31 13:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 19324.34 |
| 2214623 | 2026-01-31 14:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 9662.17 |
| 2214624 | 2026-01-31 14:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 63427.56 |
| 2214625 | 2026-01-31 15:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 44014.58 |
| 2214626 | 2026-01-31 15:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 9662.17 |
| 2214627 | 2026-01-31 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 58367.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 109237.4 |
| 2214629 | 2026-01-31 17:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 68095.3 |
| 2214630 | 2026-01-31 17:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 2214631 | 2026-01-31 18:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 64484.39 |
| 2214632 | 2026-01-31 18:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 39448.32 |
| 2214633 | 2026-01-31 19:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 2214634 | 2026-01-31 19:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 2214635 | 2026-01-31 20:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 29586.24 |
| 2214636 | 2026-01-31 20:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 29586.24 |
| 2214637 | 2026-01-31 21:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 59172.48 |
| 2214638 | 2026-01-31 21:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 79015.08999999998 |
| 2214639 | 2026-01-31 22:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 79707.33 |
| 2214640 | 2026-01-31 22:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29313.34 |
| 2214641 | 2026-01-31 23:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 2214642 | 2026-01-31 23:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 123691.24 |
| 2214643 | 2026-02-01 00:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 2214644 | 2026-02-01 00:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 61224.78 |
| 2214645 | 2026-02-01 01:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 2214646 | 2026-02-01 01:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 26269.88 |
| 2214647 | 2026-02-01 02:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 48979.88 |
| 2214648 | 2026-02-01 02:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 39448.32 |
| 2214649 | 2026-02-01 03:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 78896.64 |
| 2214650 | 2026-02-01 03:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 2214651 | 2026-02-01 04:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 2214652 | 2026-02-01 04:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 2214653 | 2026-02-01 05:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 59172.48 |
| 2214654 | 2026-02-01 05:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 39448.32 |
| 2214655 | 2026-02-01 06:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 41398.84 |
| 2214656 | 2026-02-01 06:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 2214657 | 2026-02-01 07:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 2214658 | 2026-02-01 07:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 19724.16 |
| 2214659 | 2026-02-01 08:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 72772.05999999998 |
| 2214660 | 2026-02-01 08:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 59328.52 |
| 2214661 | 2026-02-01 09:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 59172.48 |
| 2214662 | 2026-02-01 09:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 19724.16 |
| 2214663 | 2026-02-01 10:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 60467.89 |
| 2214664 | 2026-02-01 10:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 131009.52 |
| 2214665 | 2026-02-01 11:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 32460.88 |
| 2214666 | 2026-02-01 11:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 31241.56 |
| 2214667 | 2026-02-01 12:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 99647.18 |
| 2214668 | 2026-02-01 12:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 41543.66 |
| 2214669 | 2026-02-01 13:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 2214670 | 2026-02-01 13:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 39448.32 |
| 2214671 | 2026-02-01 14:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 2214672 | 2026-02-01 14:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 52353.16 |
| 2214673 | 2026-02-01 15:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49970.94 |
| 2214674 | 2026-02-01 15:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 50237.86 |
| 2214675 | 2026-02-01 16:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 2214676 | 2026-02-01 16:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 76017.8 |
| 2214677 | 2026-02-01 17:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 19724.16 |
| 2214678 | 2026-02-01 17:30:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 29586.24 |
| 2214679 | 2026-02-01 18:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 39448.32 |
| 2214680 | 2026-02-01 18:30:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 64469.62 |
| 2214681 | 2026-02-01 19:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 2214682 | 2026-02-01 19:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 71295.77 |
| 2214683 | 2026-02-01 20:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 2214684 | 2026-02-01 20:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 78356.24 |
| 2214685 | 2026-02-01 21:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 9794.53 |
| 2214686 | 2026-02-01 21:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29387.53 |
| 2214687 | 2026-02-01 22:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 2214688 | 2026-02-01 22:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 27161.7 |
| 2214689 | 2026-02-01 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 9794.53 |
| 2214690 | 2026-02-01 23:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 2214991 | 2026-02-08 06:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 149668.61 |