Chart from CREO_USDT_1h_history
Data from CREO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2642155 | 2026-03-14 22:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 68095.3 |
| 2643155 | 2026-03-14 23:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 92234.8 |
| 2644155 | 2026-03-15 00:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 27238.12 |
| 2645155 | 2026-03-15 01:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 79238.12 |
| 2646155 | 2026-03-15 02:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 54673.56 |
| 2647155 | 2026-03-15 03:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 43516.36 |
| 2648155 | 2026-03-15 04:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 68095.3 |
| 2649155 | 2026-03-15 05:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 82035.14 |
| 2650155 | 2026-03-15 06:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 13619.06 |
| 2651155 | 2026-03-15 07:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 13619.06 |
| 2652155 | 2026-03-15 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2653155 | 2026-03-15 09:00:00 | 0.00105 | 0.00104 | 0.00104 | 0.00105 | 2075792.67 |
| 2654155 | 2026-03-15 10:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 26277.66 |
| 2655155 | 2026-03-15 11:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00105 | 26490.56 |
| 2656155 | 2026-03-15 12:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 93555.65 |
| 2657155 | 2026-03-15 13:00:00 | 0.00105 | 0.00104 | 0.00105 | 0.00105 | 86905.16 |
| 2658155 | 2026-03-15 14:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 13154.14 |
| 2659155 | 2026-03-15 15:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 59499.08 |
| 2660155 | 2026-03-15 16:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 33122.18 |
| 2661155 | 2026-03-15 17:00:00 | 0.00106 | 0.00104 | 0.00105 | 0.00105 | 36955.51 |
| 2662155 | 2026-03-15 18:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 53962.24 |
| 2663155 | 2026-03-15 19:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 39263.24 |
| 2664155 | 2026-03-15 20:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 2665155 | 2026-03-15 21:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 26981.12 |
| 2666155 | 2026-03-15 22:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 33411.23 |
| 2667155 | 2026-03-15 23:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 76109.28 |
| 2668155 | 2026-03-16 00:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 66822.46 |
| 2669155 | 2026-03-16 01:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2670155 | 2026-03-16 02:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 40219.54 |
| 2671155 | 2026-03-16 03:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 53962.24 |
| 2672155 | 2026-03-16 04:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 79014.4 |
| 2673155 | 2026-03-16 05:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 44965.82 |
| 2674155 | 2026-03-16 06:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 77008.07 |
| 2675155 | 2026-03-16 07:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 68946.97 |
| 2676155 | 2026-03-16 08:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 30676.09 |
| 2677155 | 2026-03-16 09:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 38698.44 |
| 2678155 | 2026-03-16 10:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 53836.16 |
| 2679155 | 2026-03-16 11:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 53396.54 |
| 2680155 | 2026-03-16 12:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 54309.39 |
| 2681155 | 2026-03-16 13:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 55408.05 |
| 2682155 | 2026-03-16 14:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 56055.3 |
| 2683155 | 2026-03-16 15:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 26728.98 |
| 2684155 | 2026-03-16 16:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 26981.12 |
| 2685155 | 2026-03-16 17:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 53457.96 |
| 2686155 | 2026-03-16 18:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 50377.81 |
| 2687155 | 2026-03-16 19:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 46581.66 |
| 2688155 | 2026-03-16 20:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 133455.44 |
| 2689155 | 2026-03-16 21:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 42103.2 |
| 2690155 | 2026-03-16 22:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 102154.07 |
| 2691155 | 2026-03-16 23:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 68196.18 |
| 2692155 | 2026-03-17 00:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 27503.21 |
| 2693155 | 2026-03-17 01:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 216068.68 |
| 2694155 | 2026-03-17 02:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13256.96 |
| 2695155 | 2026-03-17 03:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 43903.52 |
| 2696155 | 2026-03-17 04:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 53962.24 |
| 2697155 | 2026-03-17 05:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 55121.38 |
| 2698155 | 2026-03-17 06:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 40670.53 |
| 2699155 | 2026-03-17 07:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 56582.79 |
| 2700155 | 2026-03-17 08:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 67452.8 |
| 2701155 | 2026-03-17 09:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 33663.37 |
| 2701756 | 2026-03-17 10:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 19820.01 |
| 2702159 | 2026-03-17 11:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 13364.49 |
| 2702564 | 2026-03-17 12:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 2702971 | 2026-03-17 13:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 10691.64 |
| 2703380 | 2026-03-17 14:00:00 | 0.00107 | 0.00105 | 0.00105 | 0.00106 | 13364.49 |
| 2703791 | 2026-03-17 15:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2704204 | 2026-03-17 16:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2704619 | 2026-03-17 17:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 12867.55 |
| 2705036 | 2026-03-17 18:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 2705455 | 2026-03-17 19:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2705876 | 2026-03-17 20:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2706299 | 2026-03-17 21:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 20046.74 |
| 2706724 | 2026-03-17 22:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2707151 | 2026-03-17 23:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 2707580 | 2026-03-18 00:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2708011 | 2026-03-18 01:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 26981.12 |
| 2708444 | 2026-03-18 02:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 26981.12 |
| 2708879 | 2026-03-18 03:00:00 | 0.00107 | 0.00105 | 0.00106 | 0.00106 | 29051.14 |
| 2709316 | 2026-03-18 04:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2709755 | 2026-03-18 05:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 8906.02 |
| 2710196 | 2026-03-18 06:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2710639 | 2026-03-18 07:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00106 | 13490.56 |
| 2711084 | 2026-03-18 08:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2711531 | 2026-03-18 09:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 26981.12 |
| 2711980 | 2026-03-18 10:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2712431 | 2026-03-18 11:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 41487.54 |
| 2712884 | 2026-03-18 12:00:00 | 0.00106 | 0.00105 | 0.00105 | 0.00105 | 19027.4 |
| 2713339 | 2026-03-18 13:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 27200.22 |
| 2713796 | 2026-03-18 14:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2714255 | 2026-03-18 15:00:00 | 0.00102 | 0.00101 | 0.00102 | 0.00102 | 28039.22 |
| 2714716 | 2026-03-18 16:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.001 | 720430.9 |
| 2715179 | 2026-03-18 17:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2715644 | 2026-03-18 18:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2716111 | 2026-03-18 19:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 52789.42 |
| 2716580 | 2026-03-18 20:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 28600.0 |
| 2717051 | 2026-03-18 21:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2717524 | 2026-03-18 22:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2717999 | 2026-03-18 23:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 43295.95 |
| 2718476 | 2026-03-19 00:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 14444.45 |
| 2718955 | 2026-03-19 01:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 14444.45 |
| 2719436 | 2026-03-19 02:00:00 | 0.00097 | 0.00096 | 0.00097 | 0.00097 | 11186.75 |
| 2719919 | 2026-03-19 03:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2720404 | 2026-03-19 04:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2720891 | 2026-03-19 05:00:00 | 0.00102 | 0.00101 | 0.00102 | 0.00102 | 14019.61 |
| 2721380 | 2026-03-19 06:00:00 | 0.00102 | 0.00101 | 0.00101 | 0.00101 | 14019.61 |
| 2721871 | 2026-03-19 07:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2722364 | 2026-03-19 08:00:00 | 0.00101 | 0.001 | 0.001 | 0.001 | 14158.43 |
| 2722859 | 2026-03-19 09:00:00 | 0.00101 | 0.001 | 0.001 | 0.001 | 113842.67 |
| 2723356 | 2026-03-19 10:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 42900.0 |
| 2723855 | 2026-03-19 11:00:00 | 0.001 | 0.00098 | 0.00099 | 0.00099 | 73401.46 |
| 2724356 | 2026-03-19 12:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 139860.52 |
| 2724859 | 2026-03-19 13:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 29154.59 |
| 2725364 | 2026-03-19 14:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 28600.0 |
| 2725871 | 2026-03-19 15:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2726380 | 2026-03-19 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2726891 | 2026-03-19 17:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2727404 | 2026-03-19 18:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2727919 | 2026-03-19 19:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 92577.58 |
| 2728436 | 2026-03-19 20:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 71500.0 |
| 2728955 | 2026-03-19 21:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 40317.98 |
| 2729476 | 2026-03-19 22:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2729999 | 2026-03-19 23:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 57200.0 |
| 2730524 | 2026-03-20 00:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2731051 | 2026-03-20 01:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 28820.84 |
| 2731580 | 2026-03-20 02:00:00 | 0.001 | 0.00099 | 0.001 | 0.00099 | 14300.0 |
| 2732111 | 2026-03-20 03:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2732644 | 2026-03-20 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 2733179 | 2026-03-20 05:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 25701.86 |
| 2733716 | 2026-03-20 06:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2734255 | 2026-03-20 07:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 16765.84 |
| 2734796 | 2026-03-20 08:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2735339 | 2026-03-20 09:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 14300.0 |
| 2735884 | 2026-03-20 10:00:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 57200.0 |
| 2736431 | 2026-03-20 11:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 14444.45 |
| 2736980 | 2026-03-20 12:00:00 | 0.00097 | 0.00096 | 0.00097 | 0.00097 | 14742.28 |
| 2737531 | 2026-03-20 13:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 18480.38 |
| 2738084 | 2026-03-20 14:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2738639 | 2026-03-20 15:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2739196 | 2026-03-20 16:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 2739755 | 2026-03-20 17:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 2740316 | 2026-03-20 18:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2740879 | 2026-03-20 19:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2741444 | 2026-03-20 20:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2742011 | 2026-03-20 21:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 44226.84 |
| 2742580 | 2026-03-20 22:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 26631.78 |
| 2743151 | 2026-03-20 23:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2743724 | 2026-03-21 00:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 67005.6 |
| 2744299 | 2026-03-21 01:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2744876 | 2026-03-21 02:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2745455 | 2026-03-21 03:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 2746036 | 2026-03-21 04:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2746619 | 2026-03-21 05:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2747204 | 2026-03-21 06:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2747791 | 2026-03-21 07:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 44226.84 |
| 2748380 | 2026-03-21 08:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2748971 | 2026-03-21 09:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 58969.12 |
| 2749564 | 2026-03-21 10:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2750159 | 2026-03-21 11:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2750756 | 2026-03-21 12:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2751355 | 2026-03-21 13:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 14742.28 |
| 2751956 | 2026-03-21 14:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00096 | 29484.56 |
| 2752559 | 2026-03-21 15:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2753164 | 2026-03-21 16:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2753771 | 2026-03-21 17:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 15171.4 |
| 2754380 | 2026-03-21 18:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 2754991 | 2026-03-21 19:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 74615.22 |
| 2755604 | 2026-03-21 20:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2756219 | 2026-03-21 21:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 31308.94 |
| 2756836 | 2026-03-21 22:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 2757455 | 2026-03-21 23:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 59583.36 |
| 2758076 | 2026-03-22 00:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 2758699 | 2026-03-22 01:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2759324 | 2026-03-22 02:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 74479.2 |
| 2759951 | 2026-03-22 03:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 59583.36 |
| 2760580 | 2026-03-22 04:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 60354.62 |
| 2761211 | 2026-03-22 05:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 67988.1 |
| 2761844 | 2026-03-22 06:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 14895.84 |
| 2762479 | 2026-03-22 07:00:00 | 0.00096 | 0.00095 | 0.00095 | 0.00095 | 29791.68 |
| 2763116 | 2026-03-22 08:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2763755 | 2026-03-22 09:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2764396 | 2026-03-22 10:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2765039 | 2026-03-22 11:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2765684 | 2026-03-22 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 192823.74 |
| 2766331 | 2026-03-22 13:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 27569.0 |
| 2766980 | 2026-03-22 14:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00095 | 41099.68 |
| 2767631 | 2026-03-22 15:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 2768284 | 2026-03-22 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2768939 | 2026-03-22 17:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 43783.28 |
| 2769596 | 2026-03-22 18:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2770255 | 2026-03-22 19:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 2770916 | 2026-03-22 20:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 77289.64 |
| 2771579 | 2026-03-22 21:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 2772244 | 2026-03-22 22:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 45157.92 |
| 2772911 | 2026-03-22 23:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 2773580 | 2026-03-23 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 2774251 | 2026-03-23 01:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 75263.2 |
| 2774924 | 2026-03-23 02:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2775599 | 2026-03-23 03:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 2776276 | 2026-03-23 04:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 31633.72 |
| 2776955 | 2026-03-23 05:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2777636 | 2026-03-23 06:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2778319 | 2026-03-23 07:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 98394.26 |
| 2779004 | 2026-03-23 08:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 2779691 | 2026-03-23 09:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 15052.64 |
| 2780380 | 2026-03-23 10:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2781071 | 2026-03-23 11:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 94694.76 |
| 2781764 | 2026-03-23 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 114094.04 |
| 2782459 | 2026-03-23 13:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2783156 | 2026-03-23 14:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 60210.56 |
| 2783855 | 2026-03-23 15:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 114696.4 |
| 2784556 | 2026-03-23 16:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 167787.68 |
| 2785259 | 2026-03-23 17:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 2785964 | 2026-03-23 18:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2786671 | 2026-03-23 19:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2787380 | 2026-03-23 20:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 15052.64 |
| 2788091 | 2026-03-23 21:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 2788804 | 2026-03-23 22:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2789519 | 2026-03-23 23:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 68143.78 |
| 2790236 | 2026-03-24 00:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 33571.8 |
| 2790955 | 2026-03-24 01:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 2791676 | 2026-03-24 02:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 2792399 | 2026-03-24 03:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 42183.02 |
| 2793124 | 2026-03-24 04:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 45157.92 |
| 2793851 | 2026-03-24 05:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 2794580 | 2026-03-24 06:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2795311 | 2026-03-24 07:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00095 | 30105.28 |
| 2796044 | 2026-03-24 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2796812 | 2026-03-24 09:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 90678.66 |
| 2797215 | 2026-03-24 10:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 60210.56 |
| 2797620 | 2026-03-24 11:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 90296.88 |
| 2798027 | 2026-03-24 12:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 30105.28 |
| 2798436 | 2026-03-24 13:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 59929.25 |
| 2798847 | 2026-03-24 14:00:00 | 0.00095 | 0.00094 | 0.00094 | 0.00094 | 98116.74 |
| 2799260 | 2026-03-24 15:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2799675 | 2026-03-24 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2800092 | 2026-03-24 17:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2800511 | 2026-03-24 18:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2800932 | 2026-03-24 19:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2801355 | 2026-03-24 20:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2801780 | 2026-03-24 21:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2802207 | 2026-03-24 22:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2802636 | 2026-03-24 23:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2803067 | 2026-03-25 00:00:00 | 0.00093 | 0.00091 | 0.00092 | 0.00093 | 71884.4 |
| 2803500 | 2026-03-25 01:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2803935 | 2026-03-25 02:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 2804372 | 2026-03-25 03:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 61127.82 |
| 2804811 | 2026-03-25 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 109844.66 |
| 2805252 | 2026-03-25 05:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 2805695 | 2026-03-25 06:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 66788.16 |
| 2806140 | 2026-03-25 07:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 89878.0 |
| 2806587 | 2026-03-25 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76191.48 |
| 2807036 | 2026-03-25 09:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 72631.88 |
| 2807487 | 2026-03-25 10:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 2807940 | 2026-03-25 11:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76063.9 |
| 2808395 | 2026-03-25 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 95632.24 |
| 2808852 | 2026-03-25 13:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 2809311 | 2026-03-25 14:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 37430.42 |
| 2809772 | 2026-03-25 15:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 2810235 | 2026-03-25 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2810700 | 2026-03-25 17:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 104722.6 |
| 2811167 | 2026-03-25 18:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 48095.1 |
| 2811636 | 2026-03-25 19:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 77704.38 |
| 2812107 | 2026-03-25 20:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 98200.98 |
| 2812580 | 2026-03-25 21:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 117373.76 |
| 2813055 | 2026-03-25 22:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2813532 | 2026-03-25 23:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 45638.34 |
| 2814011 | 2026-03-26 00:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 121702.24 |
| 2814492 | 2026-03-26 01:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2814975 | 2026-03-26 02:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 96610.18 |
| 2815460 | 2026-03-26 03:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2815947 | 2026-03-26 04:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 104107.96 |
| 2816436 | 2026-03-26 05:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2816927 | 2026-03-26 06:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2817420 | 2026-03-26 07:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 76699.96 |
| 2817915 | 2026-03-26 08:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 15212.78 |
| 2818412 | 2026-03-26 09:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 125750.02 |
| 2818911 | 2026-03-26 10:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 2819412 | 2026-03-26 11:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 30425.56 |
| 2819915 | 2026-03-26 12:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 2820420 | 2026-03-26 13:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 77487.81 |
| 2820927 | 2026-03-26 14:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 32857.22 |
| 2821436 | 2026-03-26 15:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 127078.38 |
| 2821947 | 2026-03-26 16:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 150573.76 |
| 2822460 | 2026-03-26 17:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 30425.56 |
| 2822975 | 2026-03-26 18:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 60851.12 |
| 2823492 | 2026-03-26 19:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 44115.26 |
| 2824011 | 2026-03-26 20:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 154112.08 |
| 2824532 | 2026-03-26 21:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 56107.36 |
| 2825055 | 2026-03-26 22:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 49750.8 |
| 2825580 | 2026-03-26 23:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 2826107 | 2026-03-27 00:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 45638.34 |
| 2826636 | 2026-03-27 01:00:00 | 0.00094 | 0.00093 | 0.00094 | 0.00094 | 16242.5 |
| 2827167 | 2026-03-27 02:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 2827700 | 2026-03-27 03:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 54539.9 |
| 2828235 | 2026-03-27 04:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 15212.78 |
| 2828772 | 2026-03-27 05:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00094 | 60851.12 |
| 2829311 | 2026-03-27 06:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 119161.6 |
| 2829852 | 2026-03-27 07:00:00 | 0.00094 | 0.00093 | 0.00093 | 0.00093 | 62695.8 |
| 2830395 | 2026-03-27 08:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 159350.22 |
| 2830940 | 2026-03-27 09:00:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 15376.34 |