Chart from CREO_USDT_1h_history
Data from CREO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 38648.68 |
| 1784679 | 2026-01-26 19:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 57973.02 |
| 1785244 | 2026-01-26 20:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 67635.19 |
| 1785811 | 2026-01-26 21:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 14206.31 |
| 1786380 | 2026-01-26 22:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 76266.72 |
| 1786951 | 2026-01-26 23:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 47666.7 |
| 1787524 | 2026-01-27 00:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 79469.08 |
| 1788099 | 2026-01-27 01:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 66733.38 |
| 1788676 | 2026-01-27 02:00:00 | 0.00151 | 0.00149 | 0.0015 | 0.00151 | 98543.39 |
| 1789255 | 2026-01-27 03:00:00 | 0.00151 | 0.0015 | 0.00151 | 0.00151 | 62076.66 |
| 1789836 | 2026-01-27 04:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 28600.02 |
| 1790419 | 2026-01-27 05:00:00 | 0.00151 | 0.00149 | 0.0015 | 0.0015 | 37943.97 |
| 1791004 | 2026-01-27 06:00:00 | 0.00151 | 0.0015 | 0.0015 | 0.0015 | 56821.26 |
| 1791591 | 2026-01-27 07:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 66733.38 |
| 1792180 | 2026-01-27 08:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 60331.26 |
| 1792771 | 2026-01-27 09:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 49772.2 |
| 1793364 | 2026-01-27 10:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 19066.68 |
| 1793959 | 2026-01-27 11:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 9533.34 |
| 1794556 | 2026-01-27 12:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 28600.02 |
| 1795155 | 2026-01-27 13:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 81934.26 |
| 1795756 | 2026-01-27 14:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 44800.88 |
| 1796359 | 2026-01-27 15:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 67220.44 |
| 1796964 | 2026-01-27 16:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 101708.24 |
| 1797571 | 2026-01-27 17:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 45169.76 |
| 1798180 | 2026-01-27 18:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 38133.36 |
| 1798791 | 2026-01-27 19:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 47666.7 |
| 1799404 | 2026-01-27 20:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 57200.06 |
| 1800019 | 2026-01-27 21:00:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 19066.68 |
| 1800636 | 2026-01-27 22:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 28600.02 |
| 1801255 | 2026-01-27 23:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 47666.7 |
| 1801876 | 2026-01-28 00:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 40417.57 |
| 1802499 | 2026-01-28 01:00:00 | 0.00149 | 0.00147 | 0.00148 | 0.00147 | 179730.12 |
| 1803124 | 2026-01-28 02:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 1803751 | 2026-01-28 03:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 1804380 | 2026-01-28 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 1805011 | 2026-01-28 05:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 84321.05 |
| 1805644 | 2026-01-28 06:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 87819.49 |
| 1806279 | 2026-01-28 07:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 9794.53 |
| 1806916 | 2026-01-28 08:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 51483.04 |
| 1807555 | 2026-01-28 09:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 31345.9 |
| 1808196 | 2026-01-28 10:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 68561.71 |
| 1808839 | 2026-01-28 11:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 48972.65 |
| 1809484 | 2026-01-28 12:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 74658.19 |
| 1810131 | 2026-01-28 13:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 36225.44 |
| 1810780 | 2026-01-28 14:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 30095.02 |
| 1811431 | 2026-01-28 15:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 1812084 | 2026-01-28 16:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 110593.67 |
| 1812739 | 2026-01-28 17:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 105733.41 |
| 1813396 | 2026-01-28 18:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 21878.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 67244.08 |
| 1814716 | 2026-01-28 20:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 60607.32 |
| 1815379 | 2026-01-28 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 1816044 | 2026-01-28 22:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 9727.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 48639.5 |
| 1817380 | 2026-01-29 00:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 77892.04 |
| 1818051 | 2026-01-29 01:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 29183.7 |
| 1818724 | 2026-01-29 02:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 1819399 | 2026-01-29 03:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 87209.62 |
| 1820076 | 2026-01-29 04:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 75755.8 |
| 1820755 | 2026-01-29 05:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 49985.26 |
| 1821436 | 2026-01-29 06:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 19455.8 |
| 1822119 | 2026-01-29 07:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 38911.6 |
| 1822804 | 2026-01-29 08:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 76576.76 |
| 1824871 | 2026-01-29 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 57314.41 |
| 1825564 | 2026-01-29 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 29465.96 |
| 1826259 | 2026-01-29 13:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 66151.25 |
| 1826956 | 2026-01-29 14:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 83584.54 |
| 1827655 | 2026-01-29 15:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 77226.05 |
| 1828356 | 2026-01-29 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 1829059 | 2026-01-29 17:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 45500.32 |
| 1829764 | 2026-01-29 18:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 38911.6 |
| 1830471 | 2026-01-29 19:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 1831180 | 2026-01-29 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 9727.9 |
| 1831891 | 2026-01-29 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 90432.96 |
| 1832604 | 2026-01-29 22:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 9079.45 |
| 1833319 | 2026-01-29 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 1834036 | 2026-01-30 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 1834755 | 2026-01-30 01:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 48972.65 |
| 1835476 | 2026-01-30 02:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 29383.59 |
| 1836199 | 2026-01-30 03:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 29383.59 |
| 1836924 | 2026-01-30 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 48972.65 |
| 1837651 | 2026-01-30 05:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 49015.7 |
| 1838380 | 2026-01-30 06:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58367.4 |
| 1839111 | 2026-01-30 07:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 58217.86 |
| 1839844 | 2026-01-30 08:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 96247.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 68095.3 |
| 1841316 | 2026-01-30 10:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 29183.7 |
| 1842055 | 2026-01-30 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 75071.42 |
| 1842796 | 2026-01-30 12:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 48310.85 |
| 1843539 | 2026-01-30 13:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 63569.94 |
| 1844284 | 2026-01-30 14:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 19324.34 |
| 1845031 | 2026-01-30 15:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 57973.02 |
| 1845780 | 2026-01-30 16:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 48310.85 |
| 1846531 | 2026-01-30 17:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 48310.85 |
| 1847284 | 2026-01-30 18:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 66535.52 |
| 1848039 | 2026-01-30 19:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 38911.6 |
| 1848796 | 2026-01-30 20:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 47885.34 |
| 1849555 | 2026-01-30 21:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 19455.8 |
| 1850316 | 2026-01-30 22:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 1851079 | 2026-01-30 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 35785.52 |
| 1851844 | 2026-01-31 00:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 29383.59 |
| 1852611 | 2026-01-31 01:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 1853380 | 2026-01-31 02:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 1854151 | 2026-01-31 03:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 1854924 | 2026-01-31 04:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00146 | 19589.06 |
| 1855699 | 2026-01-31 05:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 81395.54 |
| 1856476 | 2026-01-31 06:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00146 | 19455.8 |
| 1857255 | 2026-01-31 07:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 41635.1 |
| 1858036 | 2026-01-31 08:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 59127.6 |
| 1858819 | 2026-01-31 09:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 88731.7 |
| 1859604 | 2026-01-31 10:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 79091.97 |
| 1860391 | 2026-01-31 11:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 51838.02 |
| 1861180 | 2026-01-31 12:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 19324.34 |
| 1861971 | 2026-01-31 13:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 39458.42 |
| 1862764 | 2026-01-31 14:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 9662.17 |
| 1863559 | 2026-01-31 15:00:00 | 0.00148 | 0.00147 | 0.00148 | 0.00148 | 44014.58 |
| 1864356 | 2026-01-31 16:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 58367.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.00147 | 0.00146 | 0.00147 | 0.00147 | 68095.3 |
| 1865956 | 2026-01-31 18:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 64484.39 |
| 1866759 | 2026-01-31 19:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 1867564 | 2026-01-31 20:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 29586.24 |
| 1868371 | 2026-01-31 21:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 59172.48 |
| 1869180 | 2026-01-31 22:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 79707.33 |
| 1869991 | 2026-01-31 23:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 1870804 | 2026-02-01 00:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 1871619 | 2026-02-01 01:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 1872436 | 2026-02-01 02:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 48979.88 |
| 1873255 | 2026-02-01 03:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 78896.64 |
| 1874076 | 2026-02-01 04:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 1874899 | 2026-02-01 05:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 59172.48 |
| 1875724 | 2026-02-01 06:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 41398.84 |
| 1876551 | 2026-02-01 07:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 1877380 | 2026-02-01 08:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 72772.06 |
| 1878211 | 2026-02-01 09:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 59172.48 |
| 1879044 | 2026-02-01 10:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 60467.89 |
| 1879879 | 2026-02-01 11:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 32460.88 |
| 1880716 | 2026-02-01 12:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 99647.18 |
| 1881555 | 2026-02-01 13:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 1882396 | 2026-02-01 14:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49310.4 |
| 1883239 | 2026-02-01 15:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 49970.94 |
| 1884084 | 2026-02-01 16:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 9862.08 |
| 1884931 | 2026-02-01 17:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 19724.16 |
| 1885780 | 2026-02-01 18:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 39448.32 |
| 1886631 | 2026-02-01 19:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00145 | 49310.4 |
| 1887484 | 2026-02-01 20:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 19589.06 |
| 1888339 | 2026-02-01 21:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 9794.53 |
| 1889196 | 2026-02-01 22:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 39178.12 |
| 1890055 | 2026-02-01 23:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00145 | 9794.53 |
| 1890916 | 2026-02-02 00:00:00 | 0.00146 | 0.00144 | 0.00145 | 0.00145 | 43925.3 |
| 1891779 | 2026-02-02 01:00:00 | 0.00146 | 0.00144 | 0.00145 | 0.00145 | 21437.95 |
| 1892644 | 2026-02-02 02:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00144 | 29586.24 |
| 1893511 | 2026-02-02 03:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 1894380 | 2026-02-02 04:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 103832.98 |
| 1895251 | 2026-02-02 05:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 49652.85 |
| 1896124 | 2026-02-02 06:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 19861.14 |
| 1896999 | 2026-02-02 07:00:00 | 0.00145 | 0.00143 | 0.00144 | 0.00144 | 70093.95 |
| 1897876 | 2026-02-02 08:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 29791.71 |
| 1898755 | 2026-02-02 09:00:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 39722.28 |
| 1899636 | 2026-02-02 10:00:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 9930.57 |
| 1900519 | 2026-02-02 11:00:00 | 0.00144 | 0.00143 | 0.00143 | 0.00143 | 120566.14 |
| 1901404 | 2026-02-02 12:00:00 | 0.00143 | 0.00142 | 0.00143 | 0.00143 | 81675.56 |
| 1902291 | 2026-02-02 13:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 75363.91 |
| 1903180 | 2026-02-02 14:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 36677.33 |
| 1904071 | 2026-02-02 15:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 20140.84 |
| 1904964 | 2026-02-02 16:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 45592.48 |
| 1905859 | 2026-02-02 17:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 30425.52 |
| 1906756 | 2026-02-02 18:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 40567.36 |
| 1907655 | 2026-02-02 19:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 50709.2 |
| 1908556 | 2026-02-02 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.00141 | 101773.02 |
| 1909459 | 2026-02-02 21:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 19584.43 |
| 1910364 | 2026-02-02 22:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 78860.23 |
| 1911271 | 2026-02-02 23:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 40281.68 |
| 1912180 | 2026-02-03 00:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 60422.52 |
| 1913091 | 2026-02-03 01:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 135449.85 |
| 1914004 | 2026-02-03 02:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 92467.21 |
| 1914919 | 2026-02-03 03:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 1915836 | 2026-02-03 04:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 20140.84 |
| 1916755 | 2026-02-03 05:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 1917676 | 2026-02-03 06:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 42313.14 |
| 1918599 | 2026-02-03 07:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 40281.68 |
| 1919524 | 2026-02-03 08:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00142 | 58103.84 |
| 1920451 | 2026-02-03 09:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 33779.26 |
| 1921380 | 2026-02-03 10:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 40000.04 |
| 1922311 | 2026-02-03 11:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 70000.07 |
| 1923244 | 2026-02-03 12:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 64161.79 |
| 1924179 | 2026-02-03 13:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 51217.42 |
| 1925116 | 2026-02-03 14:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 75000.08 |
| 1926055 | 2026-02-03 15:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 50000.05 |
| 1926996 | 2026-02-03 16:00:00 | 0.00143 | 0.00142 | 0.00142 | 0.00142 | 60000.06 |
| 1927939 | 2026-02-03 17:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 50352.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 10070.42 |
| 1929831 | 2026-02-03 19:00:00 | 0.00142 | 0.00141 | 0.00141 | 0.00141 | 41352.78 |
| 1930780 | 2026-02-03 20:00:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 40567.36 |
| 1931731 | 2026-02-03 21:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 50709.2 |
| 1932684 | 2026-02-03 22:00:00 | 0.00141 | 0.0014 | 0.0014 | 0.0014 | 45638.28 |
| 1933639 | 2026-02-03 23:00:00 | 0.00139 | 0.00138 | 0.00138 | 0.00138 | 61726.68 |
| 1934596 | 2026-02-04 00:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 63555.6 |
| 1935555 | 2026-02-04 01:00:00 | 0.00136 | 0.00134 | 0.00135 | 0.00135 | 31519.11 |
| 1936516 | 2026-02-04 02:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 1937479 | 2026-02-04 03:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 1938444 | 2026-02-04 04:00:00 | 0.00137 | 0.00135 | 0.00136 | 0.00136 | 23450.15 |
| 1939411 | 2026-02-04 05:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 42058.84 |
| 1940380 | 2026-02-04 06:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 42058.84 |
| 1941351 | 2026-02-04 07:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00134 | 21185.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 53042.04 |
| 1943299 | 2026-02-04 09:00:00 | 0.00135 | 0.00133 | 0.00134 | 0.00134 | 17168.36 |
| 1944276 | 2026-02-04 10:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 32014.92 |
| 1945255 | 2026-02-04 11:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 57308.03 |
| 1946236 | 2026-02-04 12:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00135 | 42370.4 |
| 1947219 | 2026-02-04 13:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 52270.72 |
| 1948204 | 2026-02-04 14:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 10671.64 |
| 1949191 | 2026-02-04 15:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 33317.64 |
| 1950180 | 2026-02-04 16:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 117388.04 |
| 1951171 | 2026-02-04 17:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00133 | 127602.4 |
| 1952164 | 2026-02-04 18:00:00 | 0.00134 | 0.00133 | 0.00134 | 0.00134 | 32014.92 |
| 1953159 | 2026-02-04 19:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 53358.2 |
| 1954156 | 2026-02-04 20:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 90421.04 |
| 1955155 | 2026-02-04 21:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 46514.52 |
| 1956155 | 2026-02-04 22:00:00 | 0.00134 | 0.00132 | 0.00133 | 0.00133 | 53988.87 |
| 1957155 | 2026-02-04 23:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 53759.4 |
| 1958155 | 2026-02-05 00:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 769878.25 |
| 1959155 | 2026-02-05 01:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 23442.44 |
| 1960155 | 2026-02-05 02:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 151904.76 |
| 1961155 | 2026-02-05 03:00:00 | 0.00134 | 0.00133 | 0.00133 | 0.00133 | 50545.04 |
| 1962155 | 2026-02-05 04:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 53759.4 |
| 1963155 | 2026-02-05 05:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 34362.26 |
| 1964155 | 2026-02-05 06:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00133 | 66724.72 |
| 1965155 | 2026-02-05 07:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 43007.52 |
| 1966155 | 2026-02-05 08:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 43854.92 |
| 1967155 | 2026-02-05 09:00:00 | 0.00133 | 0.00132 | 0.00133 | 0.00133 | 21503.76 |
| 1968155 | 2026-02-05 10:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 118270.68 |
| 1969155 | 2026-02-05 11:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 53759.4 |
| 1970155 | 2026-02-05 12:00:00 | 0.00133 | 0.00132 | 0.00132 | 0.00132 | 64511.28 |
| 1971155 | 2026-02-05 13:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 30084.58 |
| 1972155 | 2026-02-05 14:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 1973155 | 2026-02-05 15:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 32500.02 |
| 1974155 | 2026-02-05 16:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 54166.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 69825.5 |
| 1976155 | 2026-02-05 18:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00132 | 62635.98 |
| 1977155 | 2026-02-05 19:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 54166.7 |
| 1978155 | 2026-02-05 20:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 21666.68 |
| 1979155 | 2026-02-05 21:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 1980155 | 2026-02-05 22:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00131 | 43333.36 |
| 1981155 | 2026-02-05 23:00:00 | 0.00128 | 0.00127 | 0.00127 | 0.00127 | 128816.38 |
| 1982155 | 2026-02-06 00:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00125 | 71004.32 |
| 1983155 | 2026-02-06 01:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 48999.04 |
| 1984155 | 2026-02-06 02:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00124 | 41465.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 69193.62 |
| 1986155 | 2026-02-06 04:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 23064.54 |
| 1987155 | 2026-02-06 05:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 71731.79 |
| 1988155 | 2026-02-06 06:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 70471.43 |
| 1989155 | 2026-02-06 07:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 103790.43 |
| 1990155 | 2026-02-06 08:00:00 | 0.00124 | 0.00123 | 0.00124 | 0.00124 | 73964.72 |
| 1991155 | 2026-02-06 09:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 49970.26 |
| 1992155 | 2026-02-06 10:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 56746.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 46384.84 |
| 1994155 | 2026-02-06 12:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 115373.94 |
| 1995155 | 2026-02-06 13:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 77015.08 |
| 1996155 | 2026-02-06 14:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 58869.96 |
| 1997155 | 2026-02-06 15:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 1998155 | 2026-02-06 16:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 1999155 | 2026-02-06 17:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 34047.6 |
| 2000155 | 2026-02-06 18:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 79444.4 |
| 2001155 | 2026-02-06 19:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 66835.34 |
| 2002155 | 2026-02-06 20:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 57607.14 |
| 2003155 | 2026-02-06 21:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2004155 | 2026-02-06 22:00:00 | 0.00126 | 0.00125 | 0.00126 | 0.00126 | 45396.8 |
| 2005155 | 2026-02-06 23:00:00 | 0.00126 | 0.00125 | 0.00125 | 0.00125 | 34047.6 |
| 2006155 | 2026-02-07 00:00:00 | 0.00124 | 0.00123 | 0.00123 | 0.00123 | 57661.35 |
| 2007155 | 2026-02-07 01:00:00 | 0.00121 | 0.00119 | 0.00121 | 0.0012 | 217049.59 |
| 2008155 | 2026-02-07 02:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 132483.41 |
| 2009155 | 2026-02-07 03:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 36050.43 |
| 2010155 | 2026-02-07 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 74621.86 |
| 2011155 | 2026-02-07 05:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00118 | 74196.57 |
| 2012155 | 2026-02-07 06:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 36050.43 |
| 2013155 | 2026-02-07 07:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 117229.95 |
| 2014155 | 2026-02-07 08:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 61071.46 |
| 2015155 | 2026-02-07 09:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 139854.67 |
| 2016155 | 2026-02-07 10:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 2017155 | 2026-02-07 11:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 61635.2 |
| 2018155 | 2026-02-07 12:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 12016.81 |
| 2019155 | 2026-02-07 13:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2020155 | 2026-02-07 14:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 48152.55 |
| 2021155 | 2026-02-07 15:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 96134.48 |
| 2022155 | 2026-02-07 16:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 60084.05 |
| 2023155 | 2026-02-07 17:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 120168.1 |
| 2024155 | 2026-02-07 18:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 73074.61 |
| 2025155 | 2026-02-07 19:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 79877.39 |
| 2026155 | 2026-02-07 20:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 36050.43 |
| 2027155 | 2026-02-07 21:00:00 | 0.00118 | 0.00117 | 0.00118 | 0.00118 | 49617.15 |
| 2028155 | 2026-02-07 22:00:00 | 0.00119 | 0.00118 | 0.00118 | 0.00118 | 60084.05 |
| 2029155 | 2026-02-07 23:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2030155 | 2026-02-08 00:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 84117.67 |
| 2031155 | 2026-02-08 01:00:00 | 0.0012 | 0.00119 | 0.00119 | 0.00119 | 69389.77 |
| 2032155 | 2026-02-08 02:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 24033.62 |
| 2033155 | 2026-02-08 03:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 72100.86 |
| 2034155 | 2026-02-08 04:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2035155 | 2026-02-08 05:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 48067.24 |
| 2035656 | 2026-01-18 11:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 1174176.23 |
| 2035657 | 2026-01-18 12:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 1054303.3 |
| 2035658 | 2026-01-18 13:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 915890.28 |
| 2035659 | 2026-01-18 14:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 1172446.61 |
| 2035660 | 2026-01-18 15:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 989451.17 |
| 2035661 | 2026-01-18 16:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 958329.95 |
| 2035662 | 2026-01-18 17:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 1440823.35 |
| 2035663 | 2026-01-18 18:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00179 | 847254.2199999999 |
| 2035664 | 2026-01-18 19:00:00 | 0.00179 | 0.00174 | 0.00179 | 0.00175 | 3470105.89 |
| 2035665 | 2026-01-18 20:00:00 | 0.00176 | 0.00174 | 0.00175 | 0.00175 | 1012249.52 |
| 2035666 | 2026-01-18 21:00:00 | 0.00176 | 0.00173 | 0.00175 | 0.00174 | 1644204.13 |
| 2035667 | 2026-01-18 22:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00174 | 1057959.92 |
| 2035668 | 2026-01-18 23:00:00 | 0.00175 | 0.00173 | 0.00174 | 0.00173 | 1569633.76 |
| 2035669 | 2026-01-19 00:00:00 | 0.00174 | 0.00173 | 0.00173 | 0.00173 | 1125911.53 |
| 2035670 | 2026-01-19 01:00:00 | 0.00174 | 0.00173 | 0.00173 | 0.00173 | 1142719.95 |
| 2035671 | 2026-01-19 02:00:00 | 0.00174 | 0.00172 | 0.00173 | 0.00172 | 1053113.17 |
| 2035672 | 2026-01-19 03:00:00 | 0.00173 | 0.0017 | 0.00172 | 0.00172 | 1526766.78 |
| 2035673 | 2026-01-19 04:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 960115.25 |
| 2035674 | 2026-01-19 05:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 996403.06 |
| 2035675 | 2026-01-19 06:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 1150133.72 |
| 2035676 | 2026-01-19 07:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 996410.08 |
| 2035677 | 2026-01-19 08:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 1146755.07 |
| 2035678 | 2026-01-19 09:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 903038.17 |
| 2035679 | 2026-01-19 10:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 1374084.53 |
| 2035680 | 2026-01-19 11:00:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 1306664.9 |
| 2035681 | 2026-01-19 12:00:00 | 0.00174 | 0.00171 | 0.00172 | 0.00173 | 1622268.06 |
| 2035682 | 2026-01-19 13:00:00 | 0.00174 | 0.00172 | 0.00173 | 0.00173 | 1227631.2 |
| 2035683 | 2026-01-19 14:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00173 | 1035144.82 |
| 2035684 | 2026-01-19 15:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00173 | 1084228.04 |
| 2035685 | 2026-01-19 16:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00173 | 1016117.79 |
| 2035686 | 2026-01-19 17:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00173 | 1073108.58 |
| 2035687 | 2026-01-19 18:00:00 | 0.00174 | 0.00172 | 0.00173 | 0.00173 | 1728957.07 |
| 2035688 | 2026-01-19 19:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00173 | 1019052.46 |
| 2035689 | 2026-01-19 20:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00172 | 1254429.6 |
| 2035690 | 2026-01-19 21:00:00 | 0.00173 | 0.00171 | 0.00172 | 0.00171 | 1385720.01 |
| 2035691 | 2026-01-19 22:00:00 | 0.00172 | 0.00169 | 0.00171 | 0.00169 | 1225009.71 |
| 2035692 | 2026-01-19 23:00:00 | 0.0017 | 0.00167 | 0.00169 | 0.00168 | 1559197.7 |
| 2035693 | 2026-01-20 00:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 1158253.66 |
| 2035694 | 2026-01-20 01:00:00 | 0.00168 | 0.00167 | 0.00167 | 0.00168 | 1198442.86 |
| 2035695 | 2026-01-20 02:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1152877.11 |
| 2035696 | 2026-01-20 03:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00168 | 1209287.21 |
| 2035697 | 2026-01-20 04:00:00 | 0.00169 | 0.00168 | 0.00168 | 0.00168 | 1255090.68 |
| 2035698 | 2026-01-20 05:00:00 | 0.0017 | 0.00168 | 0.00168 | 0.00169 | 1042018.57 |
| 2035699 | 2026-01-20 06:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.0017 | 1206034.55 |
| 2035700 | 2026-01-20 07:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 1197076.85 |
| 2035701 | 2026-01-20 08:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 1203404.97 |
| 2035702 | 2026-01-20 09:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 1135746.09 |
| 2035703 | 2026-01-20 10:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.00169 | 1112352.66 |
| 2035704 | 2026-01-20 11:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 951049.16 |
| 2035705 | 2026-01-20 12:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 1040789.11 |
| 2035706 | 2026-01-20 13:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 918479.1 |
| 2035707 | 2026-01-20 14:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 1158310.5 |
| 2035708 | 2026-01-20 15:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 1332256.52 |
| 2035709 | 2026-01-20 16:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.00169 | 1230139.09 |
| 2035710 | 2026-01-20 17:00:00 | 0.0017 | 0.00167 | 0.00169 | 0.00169 | 1077893.03 |
| 2035711 | 2026-01-20 18:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00169 | 1500517.06 |
| 2035712 | 2026-01-20 19:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00168 | 1066512.1 |
| 2035713 | 2026-01-20 20:00:00 | 0.00169 | 0.00168 | 0.00168 | 0.00168 | 1070170.91 |
| 2035714 | 2026-01-20 21:00:00 | 0.00169 | 0.00168 | 0.00168 | 0.00168 | 1055518.41 |
| 2035715 | 2026-01-20 22:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00168 | 1279045.23 |
| 2035716 | 2026-01-20 23:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00168 | 982594.31 |
| 2035717 | 2026-01-21 00:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1219250.74 |
| 2035718 | 2026-01-21 01:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1215113.85 |
| 2035719 | 2026-01-21 02:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1109232.43 |
| 2035720 | 2026-01-21 03:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1092240.4 |
| 2035721 | 2026-01-21 04:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1068469.21 |
| 2035722 | 2026-01-21 05:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 1069476.14 |
| 2035723 | 2026-01-21 06:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00168 | 841239.24 |
| 2035724 | 2026-01-21 07:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00169 | 1600029.79 |
| 2035725 | 2026-01-21 08:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00169 | 1037072.01 |
| 2035726 | 2026-01-21 09:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00168 | 2750110.37 |
| 2035727 | 2026-01-21 10:00:00 | 0.00168 | 0.00162 | 0.00168 | 0.00163 | 3438605.12 |
| 2035728 | 2026-01-21 11:00:00 | 0.00163 | 0.00155 | 0.00163 | 0.00156 | 3082734.29 |
| 2035729 | 2026-01-21 12:00:00 | 0.00156 | 0.00152 | 0.00156 | 0.00153 | 1748930.3 |
| 2035730 | 2026-01-21 13:00:00 | 0.00156 | 0.00153 | 0.00153 | 0.00156 | 2198328.61 |
| 2035731 | 2026-01-21 14:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1159605.25 |
| 2035732 | 2026-01-21 15:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1508987.93 |
| 2035733 | 2026-01-21 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1298482.79 |
| 2035734 | 2026-01-21 17:00:00 | 0.00156 | 0.00152 | 0.00156 | 0.00152 | 2707775.33 |
| 2035735 | 2026-01-21 18:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00153 | 1491939.38 |
| 2035736 | 2026-01-21 19:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 1114442.51 |
| 2035737 | 2026-01-21 20:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 1265407.25 |
| 2035738 | 2026-01-21 21:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 1349256.69 |
| 2035739 | 2026-01-21 22:00:00 | 0.00154 | 0.00151 | 0.00153 | 0.00152 | 1288850.04 |
| 2035740 | 2026-01-21 23:00:00 | 0.00153 | 0.00152 | 0.00152 | 0.00153 | 1316728.66 |
| 2035741 | 2026-01-22 00:00:00 | 0.00154 | 0.00152 | 0.00153 | 0.00153 | 1376560.75 |
| 2035742 | 2026-01-22 01:00:00 | 0.00155 | 0.00153 | 0.00153 | 0.00155 | 2416575.66 |
| 2035743 | 2026-01-22 02:00:00 | 0.00157 | 0.00154 | 0.00155 | 0.00156 | 1712469.47 |
| 2035744 | 2026-01-22 03:00:00 | 0.00157 | 0.00152 | 0.00156 | 0.00154 | 3691021.94 |
| 2035745 | 2026-01-22 04:00:00 | 0.00154 | 0.00153 | 0.00154 | 0.00154 | 1689918.58 |
| 2035746 | 2026-01-22 05:00:00 | 0.00155 | 0.00153 | 0.00154 | 0.00155 | 1405011.25 |
| 2035747 | 2026-01-22 06:00:00 | 0.00156 | 0.00154 | 0.00155 | 0.00156 | 1678846.3 |
| 2035748 | 2026-01-22 07:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1220898.01 |
| 2035749 | 2026-01-22 08:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1392372.03 |
| 2035750 | 2026-01-22 09:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1135856.69 |
| 2035751 | 2026-01-22 10:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1330311.08 |
| 2035752 | 2026-01-22 11:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1645554.34 |
| 2035753 | 2026-01-22 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1325435.87 |
| 2035754 | 2026-01-22 13:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1278163.4 |
| 2035755 | 2026-01-22 14:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1338510.22 |
| 2035756 | 2026-01-22 15:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1320753.15 |
| 2035757 | 2026-01-22 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 1204835.11 |
| 2035758 | 2026-01-22 17:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00155 | 1219810.81 |
| 2035759 | 2026-01-22 18:00:00 | 0.00156 | 0.00153 | 0.00155 | 0.00155 | 1640863.99 |
| 2035760 | 2026-01-22 19:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 905209.8 |
| 2035761 | 2026-01-22 20:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1584793.66 |
| 2035762 | 2026-01-22 21:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1305052.81 |
| 2035763 | 2026-01-22 22:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00154 | 1247575.66 |
| 2035764 | 2026-01-22 23:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 1144224.43 |
| 2035765 | 2026-01-23 00:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1312659.08 |
| 2035766 | 2026-01-23 01:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1277948.36 |
| 2035767 | 2026-01-23 02:00:00 | 0.00157 | 0.00154 | 0.00155 | 0.00157 | 2321546.87 |
| 2035768 | 2026-01-23 03:00:00 | 0.00157 | 0.00155 | 0.00157 | 0.00155 | 1687017.35 |
| 2035769 | 2026-01-23 04:00:00 | 0.00156 | 0.00153 | 0.00155 | 0.00154 | 1815253.64 |
| 2035770 | 2026-01-23 05:00:00 | 0.00155 | 0.00153 | 0.00154 | 0.00155 | 1746228.38 |
| 2035771 | 2026-01-23 06:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1219680.9 |
| 2035772 | 2026-01-23 07:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00154 | 1517671.49 |
| 2035773 | 2026-01-23 08:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 1277739.09 |
| 2035774 | 2026-01-23 09:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 1208540.36 |
| 2035775 | 2026-01-23 10:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 68792.84 |
| 2035776 | 2026-01-23 11:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 49806.46 |
| 2035777 | 2026-01-23 12:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 38293.54 |
| 2035778 | 2026-01-23 13:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 17691.92 |
| 2035779 | 2026-01-23 14:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 174138.84 |
| 2035780 | 2026-01-23 15:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 18451.62 |
| 2035781 | 2026-01-23 16:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 48562.84 |
| 2035782 | 2026-01-23 17:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 49962.48 |
| 2035783 | 2026-01-23 18:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 27677.43 |
| 2035784 | 2026-01-23 19:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 36903.24 |
| 2035785 | 2026-01-23 20:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 64850.62 |
| 2035786 | 2026-01-23 21:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 46129.05 |
| 2035787 | 2026-01-23 22:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 83121.5 |
| 2035788 | 2026-01-23 23:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 18451.62 |
| 2035789 | 2026-01-24 00:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 32928.86 |
| 2035790 | 2026-01-24 01:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 35599.55 |
| 2035791 | 2026-01-24 02:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 31098.98 |
| 2035792 | 2026-01-24 03:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 55354.86 |
| 2035793 | 2026-01-24 04:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 50709.68 |
| 2035794 | 2026-01-24 05:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 18333.38 |
| 2035795 | 2026-01-24 06:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 9166.69 |
| 2035796 | 2026-01-24 07:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 55354.86 |
| 2035797 | 2026-01-24 08:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 41600.94 |
| 2035798 | 2026-01-24 09:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 56238.58 |
| 2035799 | 2026-01-24 10:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 395333.84 |
| 2035800 | 2026-01-24 11:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 36666.76 |
| 2035801 | 2026-01-24 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 55000.14 |
| 2035802 | 2026-01-24 13:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 49566.73 |
| 2035803 | 2026-01-24 14:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 38468.17 |
| 2035804 | 2026-01-24 15:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 91666.9 |
| 2035805 | 2026-01-24 16:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 9108.29 |
| 2035806 | 2026-01-24 17:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 27324.87 |
| 2035807 | 2026-01-24 18:00:00 | 0.00158 | 0.00157 | 0.00157 | 0.00157 | 78600.08999999998 |
| 2035808 | 2026-01-24 19:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00156 | 36258.87 |
| 2035809 | 2026-01-24 20:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 27324.87 |
| 2035810 | 2026-01-24 21:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 10405.94 |
| 2035811 | 2026-01-24 22:00:00 | 0.00154 | 0.00153 | 0.00154 | 0.00154 | 55714.26 |
| 2035812 | 2026-01-24 23:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 15391.36 |
| 2035813 | 2026-01-25 00:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 52350.46 |
| 2035814 | 2026-01-25 01:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 72386.64999999998 |
| 2035815 | 2026-01-25 02:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 18451.62 |
| 2035816 | 2026-01-25 03:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 55000.14 |
| 2035817 | 2026-01-25 04:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 9166.69 |
| 2035818 | 2026-01-25 05:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 38046.45 |
| 2035819 | 2026-01-25 06:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 45833.45 |
| 2035820 | 2026-01-25 07:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 91696.37 |
| 2035821 | 2026-01-25 08:00:00 | 0.00155 | 0.00154 | 0.00155 | 0.00155 | 46129.05 |
| 2035822 | 2026-01-25 09:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 45833.45 |
| 2035823 | 2026-01-25 10:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 55000.14 |
| 2035824 | 2026-01-25 11:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 55000.14 |
| 2035825 | 2026-01-25 12:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 18333.38 |
| 2035826 | 2026-01-25 13:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 31115.77 |
| 2035827 | 2026-01-25 14:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 67496.61 |
| 2035828 | 2026-01-25 15:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 27500.07 |
| 2035829 | 2026-01-25 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 73333.52 |
| 2035830 | 2026-01-25 17:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 63006.35 |
| 2035831 | 2026-01-25 18:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 86967.89999999998 |
| 2035832 | 2026-01-25 19:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 58754.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 36666.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 36666.76 |
| 2035835 | 2026-01-25 22:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00155 | 38245.87 |
| 2035836 | 2026-01-25 23:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 31930.97 |
| 2035837 | 2026-01-26 00:00:00 | 0.00153 | 0.00152 | 0.00152 | 0.00152 | 47837.31 |
| 2035838 | 2026-01-26 01:00:00 | 0.00153 | 0.00152 | 0.00152 | 0.00152 | 18692.84 |
| 2035839 | 2026-01-26 02:00:00 | 0.00154 | 0.00153 | 0.00154 | 0.00154 | 37142.84 |
| 2035840 | 2026-01-26 03:00:00 | 0.00158 | 0.00155 | 0.00156 | 0.00157 | 452324.41 |
| 2035841 | 2026-01-26 04:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 45541.45 |
| 2035842 | 2026-01-26 05:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00157 | 36433.16 |
| 2035843 | 2026-01-26 06:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00156 | 27324.87 |
| 2035844 | 2026-01-26 07:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00156 | 27324.87 |
| 2035845 | 2026-01-26 08:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00156 | 45541.45 |
| 2035846 | 2026-01-26 09:00:00 | 0.00154 | 0.00152 | 0.00153 | 0.00153 | 34771.51 |
| 2035847 | 2026-01-26 10:00:00 | 0.00153 | 0.00152 | 0.00153 | 0.00153 | 51377.32 |
| 2035848 | 2026-01-26 11:00:00 | 0.00153 | 0.00152 | 0.00153 | 0.00153 | 33512.72 |
| 2035849 | 2026-01-26 12:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 32883.7 |
| 2035850 | 2026-01-26 13:00:00 | 0.00153 | 0.00152 | 0.00152 | 0.00152 | 36948.96 |
| 2035851 | 2026-01-26 14:00:00 | 0.00151 | 0.0015 | 0.0015 | 0.0015 | 37880.84 |
| 2035852 | 2026-01-26 15:00:00 | 0.00149 | 0.00148 | 0.00148 | 0.00148 | 95200.96 |
| 2035853 | 2026-01-26 16:00:00 | 0.00149 | 0.00147 | 0.00148 | 0.00148 | 77232.50999999998 |
| 2035854 | 2026-01-26 17:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00147 | 67635.19 |
| 2036155 | 2026-02-08 06:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.00119 | 149668.61 |