Chart from CPOOL_USDT_4h_history
Data from CPOOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.02133 | 0.02129 | 0.02133 | 0.02133 | 7230.02 |
| 1534339 | 2026-02-19 04:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02053 | 0.0204 | 0.02053 | 0.0204 | 643.9 |
| 1540414 | 2026-02-19 16:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02119 | 0.02093 | 0.02119 | 0.02094 | 11590.27 |
| 1559071 | 2026-02-21 04:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0212 | 0.021 | 0.0212 | 0.021 | 2785.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.02035 | 0.02027 | 0.0203 | 0.02035 | 4382.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0205 | 0.0204 | 0.02046 | 0.02047 | 6880.05 |
| 1578376 | 2026-02-22 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01994 | 0.01992 | 0.01994 | 0.01994 | 2129.12 |
| 1616609 | 2026-02-25 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02049 | 0.02045 | 0.02049 | 0.02049 | 2859.43 |
| 1623596 | 2026-02-26 00:00:00 | 0.02086 | 0.02083 | 0.02086 | 0.02083 | 688.35 |
| 1625941 | 2026-02-26 04:00:00 | 0.02045 | 0.02043 | 0.02044 | 0.02045 | 1964.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.02029 | 0.02027 | 0.02029 | 0.02027 | 1163.75 |
| 1633024 | 2026-02-26 16:00:00 | 0.02043 | 0.02039 | 0.02043 | 0.02041 | 1684.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0203 | 0.02004 | 0.02016 | 0.0203 | 47530.14 |
| 1652264 | 2026-02-28 00:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01941 | 0.01921 | 0.01941 | 0.01921 | 4180.38 |
| 1658878 | 2026-02-28 12:00:00 | 0.0195 | 0.01897 | 0.0192 | 0.01941 | 34608.79 |
| 1658879 | 2026-02-28 16:00:00 | 0.01978 | 0.01929 | 0.01941 | 0.01948 | 85256.55 |
| 1658880 | 2026-02-28 20:00:00 | 0.02032 | 0.01948 | 0.01948 | 0.02025 | 236620.5 |
| 1658881 | 2026-03-01 00:00:00 | 0.0205 | 0.01987 | 0.02025 | 0.02049 | 29101.4 |
| 1658882 | 2026-03-01 04:00:00 | 0.02075 | 0.0204 | 0.02049 | 0.02053 | 160437.15 |
| 1658883 | 2026-03-01 08:00:00 | 0.02053 | 0.01994 | 0.02053 | 0.01994 | 30992.81 |
| 1658884 | 2026-03-01 12:00:00 | 0.02063 | 0.0198 | 0.01994 | 0.02037 | 356991.45 |
| 1658885 | 2026-03-01 16:00:00 | 0.02037 | 0.01975 | 0.02037 | 0.01975 | 59132.07 |
| 1658886 | 2026-03-01 20:00:00 | 0.02001 | 0.01964 | 0.01975 | 0.02001 | 12631.14 |
| 1658887 | 2026-03-02 00:00:00 | 0.02024 | 0.01985 | 0.02001 | 0.02007 | 105016.94 |
| 1658888 | 2026-03-02 04:00:00 | 0.02007 | 0.01975 | 0.02007 | 0.01975 | 23340.91 |
| 1658889 | 2026-03-02 08:00:00 | 0.0201 | 0.01973 | 0.01975 | 0.0201 | 7634.46 |
| 1660290 | 2026-03-02 12:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02051 | 0.02045 | 0.02045 | 0.02051 | 676.25 |
| 1663516 | 2026-03-02 20:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01954 | 0.01952 | 0.01952 | 0.01953 | 3500.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 1631.43 |
| 1678429 | 2026-03-04 08:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02065 | 0.02044 | 0.02065 | 0.02044 | 1637.36 |
| 1686994 | 2026-03-05 04:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.02015 | 0.02012 | 0.02015 | 0.02012 | 1994.97 |
| 1697536 | 2026-03-06 04:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 296.29 |
| 1699321 | 2026-03-06 08:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 673.57 |
| 1701114 | 2026-03-06 12:00:00 | 0.02237 | 0.02133 | 0.02237 | 0.02153 | 108474.02 |
| 1702915 | 2026-03-06 16:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 669.87 |
| 1704724 | 2026-03-06 20:00:00 | 0.0205 | 0.02048 | 0.02048 | 0.0205 | 693.78 |
| 1706541 | 2026-03-07 00:00:00 | 0.0204 | 0.02039 | 0.0204 | 0.02039 | 650.52 |
| 1708366 | 2026-03-07 04:00:00 | 0.02605 | 0.02594 | 0.02605 | 0.02594 | 2077.71 |
| 1710199 | 2026-03-07 08:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 293.2 |
| 1712040 | 2026-03-07 12:00:00 | 0.02199 | 0.02188 | 0.02189 | 0.02196 | 16235.77 |
| 1713889 | 2026-03-07 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 310.37 |
| 1715746 | 2026-03-07 20:00:00 | 0.02193 | 0.02188 | 0.02193 | 0.0219 | 976.79 |
| 1717611 | 2026-03-08 00:00:00 | 0.02273 | 0.02216 | 0.02216 | 0.02241 | 88628.94 |
| 1719484 | 2026-03-08 04:00:00 | 0.02114 | 0.02113 | 0.02114 | 0.02113 | 995.51 |
| 1721365 | 2026-03-08 08:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 281.51 |
| 1723254 | 2026-03-08 12:00:00 | 0.02117 | 0.02113 | 0.02113 | 0.02117 | 4023.1 |
| 1725151 | 2026-03-08 16:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 638.85 |
| 1727056 | 2026-03-08 20:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 335.98 |
| 1728969 | 2026-03-09 00:00:00 | 0.02062 | 0.02059 | 0.02062 | 0.02059 | 1787.56 |
| 1730890 | 2026-03-09 04:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 333.36 |
| 1732819 | 2026-03-09 08:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 325.46 |
| 1734756 | 2026-03-09 12:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 302.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 269.31 |
| 1738654 | 2026-03-09 20:00:00 | 0.02083 | 0.02081 | 0.02081 | 0.02083 | 1340.22 |
| 1740615 | 2026-03-10 00:00:00 | 0.02083 | 0.02072 | 0.02072 | 0.02083 | 3336.99 |
| 1742584 | 2026-03-10 04:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 305.91 |
| 1744561 | 2026-03-10 08:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 670.45 |
| 1746546 | 2026-03-10 12:00:00 | 0.02079 | 0.02078 | 0.02079 | 0.02078 | 681.38 |
| 1748539 | 2026-03-10 16:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 628.29 |
| 1750540 | 2026-03-10 20:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 327.68 |
| 1752549 | 2026-03-11 00:00:00 | 0.02088 | 0.02087 | 0.02087 | 0.02088 | 614.53 |
| 1754566 | 2026-03-11 04:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 658.51 |
| 1756591 | 2026-03-11 08:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 1027.84 |
| 1758624 | 2026-03-11 12:00:00 | 0.01993 | 0.01991 | 0.01993 | 0.01991 | 908.21 |
| 1760665 | 2026-03-11 16:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 323.77 |
| 1762714 | 2026-03-11 20:00:00 | 0.02031 | 0.02029 | 0.02029 | 0.02031 | 2164.12 |
| 1764771 | 2026-03-12 00:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 271.93 |
| 1766836 | 2026-03-12 04:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 345.08 |
| 1768909 | 2026-03-12 08:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 341.31 |
| 1770990 | 2026-03-12 12:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 628.92 |
| 1773079 | 2026-03-12 16:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 285.31 |
| 1775176 | 2026-03-12 20:00:00 | 0.02074 | 0.02072 | 0.02073 | 0.02073 | 2719.7 |
| 1777281 | 2026-03-13 00:00:00 | 0.02082 | 0.02081 | 0.02082 | 0.02081 | 730.13 |
| 1779394 | 2026-03-13 04:00:00 | 0.02075 | 0.02071 | 0.02075 | 0.02071 | 646.63 |
| 1781515 | 2026-03-13 08:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 318.21 |
| 1783644 | 2026-03-13 12:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 2207.81 |
| 1785781 | 2026-03-13 16:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 303.48 |
| 1787926 | 2026-03-13 20:00:00 | 0.0206 | 0.02059 | 0.02059 | 0.0206 | 619.9 |
| 1790079 | 2026-03-14 00:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 299.12 |
| 1792240 | 2026-03-14 04:00:00 | 0.02056 | 0.02055 | 0.02055 | 0.02056 | 644.36 |
| 1794409 | 2026-03-14 08:00:00 | 0.02051 | 0.02049 | 0.02051 | 0.02049 | 688.67 |
| 1796586 | 2026-03-14 12:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 306.7 |
| 1798771 | 2026-03-14 16:00:00 | 0.02043 | 0.02036 | 0.02043 | 0.02036 | 782.04 |
| 1800964 | 2026-03-14 20:00:00 | 0.02048 | 0.02044 | 0.02045 | 0.02044 | 999.34 |
| 1803165 | 2026-03-15 00:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02054 | 0.02052 | 0.02054 | 0.02053 | 1037.64 |
| 1807591 | 2026-03-15 08:00:00 | 0.02058 | 0.02056 | 0.02056 | 0.02056 | 978.3 |
| 1809816 | 2026-03-15 12:00:00 | 0.0206 | 0.02051 | 0.0206 | 0.02058 | 7219.62 |
| 1812049 | 2026-03-15 16:00:00 | 0.02049 | 0.02047 | 0.02049 | 0.02047 | 971.68 |
| 1814290 | 2026-03-15 20:00:00 | 0.02063 | 0.02059 | 0.02063 | 0.0206 | 1380.01 |
| 1816539 | 2026-03-16 00:00:00 | 0.0207 | 0.02056 | 0.02057 | 0.02059 | 12699.89 |
| 1818796 | 2026-03-16 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 690.05 |
| 1821061 | 2026-03-16 08:00:00 | 0.02075 | 0.02074 | 0.02075 | 0.02075 | 1009.89 |
| 1823334 | 2026-03-16 12:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 610.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 994.07 |
| 1827904 | 2026-03-16 20:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 312.13 |
| 1830201 | 2026-03-17 00:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 611.45 |
| 1832506 | 2026-03-17 04:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 309.63 |
| 1834819 | 2026-03-17 08:00:00 | 0.02476 | 0.02341 | 0.02475 | 0.02346 | 173393.55 |
| 1836800 | 2026-03-17 12:00:00 | 0.02181 | 0.02178 | 0.02178 | 0.02181 | 637.67 |
| 1838409 | 2026-03-17 16:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 327.76 |
| 1840026 | 2026-03-17 20:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 286.53 |
| 1841651 | 2026-03-18 00:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 314.98 |
| 1843284 | 2026-03-18 04:00:00 | 0.02133 | 0.0213 | 0.02133 | 0.0213 | 595.74 |
| 1844925 | 2026-03-18 08:00:00 | 0.02144 | 0.02142 | 0.02142 | 0.02144 | 641.03 |
| 1846574 | 2026-03-18 12:00:00 | 0.02117 | 0.02117 | 0.02117 | 0.02117 | 633.64 |
| 1848231 | 2026-03-18 16:00:00 | 0.02095 | 0.02091 | 0.02091 | 0.02095 | 670.91 |
| 1849896 | 2026-03-18 20:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 298.41 |
| 1851569 | 2026-03-19 00:00:00 | 0.02057 | 0.02054 | 0.02057 | 0.02055 | 981.35 |
| 1853250 | 2026-03-19 04:00:00 | 0.02062 | 0.02059 | 0.02059 | 0.02062 | 994.21 |
| 1854939 | 2026-03-19 08:00:00 | 0.02059 | 0.02054 | 0.02059 | 0.02054 | 981.45 |
| 1856636 | 2026-03-19 12:00:00 | 0.02094 | 0.02092 | 0.02094 | 0.02094 | 1390.03 |
| 1858341 | 2026-03-19 16:00:00 | 0.02057 | 0.02053 | 0.02057 | 0.02057 | 2029.76 |
| 1860054 | 2026-03-19 20:00:00 | 0.02083 | 0.0208 | 0.02083 | 0.02083 | 5981.07 |
| 1861775 | 2026-03-20 00:00:00 | 0.02098 | 0.02095 | 0.02095 | 0.02098 | 620.1 |
| 1863504 | 2026-03-20 04:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 323.96 |
| 1865241 | 2026-03-20 08:00:00 | 0.02097 | 0.02095 | 0.02095 | 0.02097 | 821.64 |
| 1866986 | 2026-03-20 12:00:00 | 0.02103 | 0.021 | 0.02102 | 0.02103 | 994.52 |
| 1868739 | 2026-03-20 16:00:00 | 0.02099 | 0.02098 | 0.02099 | 0.02098 | 627.22 |
| 1870500 | 2026-03-20 20:00:00 | 0.02093 | 0.02091 | 0.02093 | 0.02091 | 797.49 |
| 1872269 | 2026-03-21 00:00:00 | 0.021 | 0.02099 | 0.021 | 0.02099 | 619.43 |
| 1874046 | 2026-03-21 04:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 310.08 |
| 1875831 | 2026-03-21 08:00:00 | 0.02215 | 0.022 | 0.02206 | 0.02215 | 13524.74 |
| 1877624 | 2026-03-21 12:00:00 | 0.02235 | 0.02212 | 0.02215 | 0.02227 | 63914.37 |
| 1879425 | 2026-03-21 16:00:00 | 0.02187 | 0.02183 | 0.02184 | 0.02183 | 977.13 |
| 1881234 | 2026-03-21 20:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 300.23 |
| 1883051 | 2026-03-22 00:00:00 | 0.02179 | 0.02161 | 0.02171 | 0.02179 | 20189.18 |
| 1884876 | 2026-03-22 04:00:00 | 0.02325 | 0.02301 | 0.02325 | 0.02322 | 38496.82 |
| 1886709 | 2026-03-22 08:00:00 | 0.02319 | 0.02305 | 0.02319 | 0.02305 | 1185.16 |
| 1888550 | 2026-03-22 12:00:00 | 0.02181 | 0.02173 | 0.02175 | 0.02181 | 976.9 |
| 1890399 | 2026-03-22 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 269.24 |
| 1892256 | 2026-03-22 20:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 608.96 |
| 1894121 | 2026-03-23 00:00:00 | 0.02211 | 0.02206 | 0.02206 | 0.02211 | 965.33 |
| 1895994 | 2026-03-23 04:00:00 | 0.02135 | 0.02134 | 0.02134 | 0.02134 | 1249.04 |
| 1897875 | 2026-03-23 08:00:00 | 0.02127 | 0.02122 | 0.02122 | 0.02123 | 1712.99 |
| 1899764 | 2026-03-23 12:00:00 | 0.02174 | 0.02169 | 0.0217 | 0.02171 | 1254.36 |
| 1901661 | 2026-03-23 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 306.73 |
| 1903566 | 2026-03-23 20:00:00 | 0.02181 | 0.0218 | 0.02181 | 0.0218 | 632.43 |
| 1905479 | 2026-03-24 00:00:00 | 0.02274 | 0.0226 | 0.0226 | 0.02274 | 2762.46 |
| 1907400 | 2026-03-24 04:00:00 | 0.02241 | 0.02238 | 0.02238 | 0.02241 | 1267.68 |
| 1909329 | 2026-03-24 08:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 262.88 |
| 1911172 | 2026-03-24 12:00:00 | 0.02226 | 0.02223 | 0.02223 | 0.02226 | 954.71 |
| 1912781 | 2026-03-24 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 287.79 |
| 1914398 | 2026-03-24 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 254.06 |
| 1916023 | 2026-03-25 00:00:00 | 0.02312 | 0.02309 | 0.02309 | 0.02312 | 1477.6 |
| 1917656 | 2026-03-25 04:00:00 | 0.02275 | 0.02273 | 0.02273 | 0.02273 | 1244.06 |
| 1919297 | 2026-03-25 08:00:00 | 0.02335 | 0.02324 | 0.02324 | 0.0233 | 3099.96 |
| 1920946 | 2026-03-25 12:00:00 | 0.02301 | 0.02298 | 0.02298 | 0.02299 | 1798.45 |
| 1922603 | 2026-03-25 16:00:00 | 0.0232 | 0.02318 | 0.02319 | 0.02318 | 921.15 |
| 1924268 | 2026-03-25 20:00:00 | 0.02332 | 0.02329 | 0.02332 | 0.02329 | 551.33 |
| 1925941 | 2026-03-26 00:00:00 | 0.02344 | 0.02333 | 0.02342 | 0.02336 | 6517.53 |
| 1927622 | 2026-03-26 04:00:00 | 0.0238 | 0.02371 | 0.0238 | 0.02371 | 848.59 |
| 1929311 | 2026-03-26 08:00:00 | 0.02424 | 0.02408 | 0.02424 | 0.02417 | 7919.17 |
| 1931008 | 2026-03-26 12:00:00 | 0.02399 | 0.02392 | 0.02397 | 0.02392 | 2356.01 |
| 1932713 | 2026-03-26 16:00:00 | 0.02386 | 0.0238 | 0.02385 | 0.02386 | 2969.83 |
| 1934426 | 2026-03-26 20:00:00 | 0.02396 | 0.02395 | 0.02396 | 0.02395 | 837.95 |
| 1936147 | 2026-03-27 00:00:00 | 0.02401 | 0.02371 | 0.02393 | 0.02401 | 18571.31 |
| 1937876 | 2026-03-27 04:00:00 | 0.02514 | 0.02502 | 0.02514 | 0.02502 | 1205.78 |
| 1939613 | 2026-03-27 08:00:00 | 0.0244 | 0.02436 | 0.0244 | 0.02436 | 2727.58 |
| 1941358 | 2026-03-27 12:00:00 | 0.02451 | 0.0245 | 0.02451 | 0.0245 | 567.93 |
| 1943111 | 2026-03-27 16:00:00 | 0.02506 | 0.02501 | 0.02501 | 0.02506 | 1545.22 |
| 1944872 | 2026-03-27 20:00:00 | 0.02474 | 0.02469 | 0.02469 | 0.02473 | 3613.53 |
| 1946641 | 2026-03-28 00:00:00 | 0.026 | 0.02533 | 0.02549 | 0.02533 | 80736.73 |
| 1948418 | 2026-03-28 04:00:00 | 0.02441 | 0.02439 | 0.02441 | 0.02439 | 1317.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02353 | 0.02349 | 0.02352 | 0.02349 | 1186.64 |
| 1951996 | 2026-03-28 12:00:00 | 0.02371 | 0.02369 | 0.02371 | 0.0237 | 1502.06 |
| 1953797 | 2026-03-28 16:00:00 | 0.02415 | 0.02408 | 0.02415 | 0.02408 | 5498.83 |
| 1955606 | 2026-03-28 20:00:00 | 0.02409 | 0.02405 | 0.02409 | 0.02405 | 1692.9 |
| 1957423 | 2026-03-29 00:00:00 | 0.02378 | 0.02343 | 0.02373 | 0.02343 | 32668.41 |
| 1959248 | 2026-03-29 04:00:00 | 0.0222 | 0.02215 | 0.02215 | 0.02215 | 905.93 |
| 1961081 | 2026-03-29 08:00:00 | 0.02212 | 0.0221 | 0.02212 | 0.02211 | 1234.79 |
| 1962922 | 2026-03-29 12:00:00 | 0.02184 | 0.02182 | 0.02184 | 0.02183 | 924.19 |
| 1964771 | 2026-03-29 16:00:00 | 0.02187 | 0.02178 | 0.02184 | 0.02178 | 4129.27 |
| 1966628 | 2026-03-29 20:00:00 | 0.02225 | 0.02223 | 0.02225 | 0.02223 | 954.98 |
| 1968493 | 2026-03-30 00:00:00 | 0.02146 | 0.02145 | 0.02145 | 0.02146 | 1257.57 |
| 1970366 | 2026-03-30 04:00:00 | 0.02232 | 0.02225 | 0.02229 | 0.0223 | 2810.14 |
| 1972247 | 2026-03-30 08:00:00 | 0.02185 | 0.02184 | 0.02185 | 0.02184 | 1575.67 |
| 1974136 | 2026-03-30 12:00:00 | 0.02185 | 0.02172 | 0.02177 | 0.02185 | 11808.24 |
| 1976033 | 2026-03-30 16:00:00 | 0.022 | 0.02195 | 0.02195 | 0.02198 | 7813.01 |
| 1977462 | 2026-03-30 20:00:00 | 0.02189 | 0.02182 | 0.02189 | 0.02182 | 3857.43 |
| 1979375 | 2026-03-31 00:00:00 | 0.02187 | 0.02152 | 0.02169 | 0.0216 | 36813.63 |
| 1981296 | 2026-03-31 04:00:00 | 0.02137 | 0.02134 | 0.02137 | 0.02137 | 10136.79 |
| 1983225 | 2026-03-31 08:00:00 | 0.0213 | 0.02129 | 0.0213 | 0.0213 | 2333.4 |
| 1985162 | 2026-03-31 12:00:00 | 0.02145 | 0.02142 | 0.02142 | 0.02143 | 1351.77 |
| 1987107 | 2026-03-31 16:00:00 | 0.02168 | 0.02157 | 0.02159 | 0.02168 | 2284.67 |
| 1989060 | 2026-03-31 20:00:00 | 0.02173 | 0.0217 | 0.02173 | 0.0217 | 931.51 |
| 1991021 | 2026-04-01 00:00:00 | 0.02214 | 0.02211 | 0.02212 | 0.02214 | 1561.93 |
| 1992990 | 2026-04-01 04:00:00 | 0.02171 | 0.02166 | 0.02171 | 0.02166 | 2455.19 |
| 1994967 | 2026-04-01 08:00:00 | 0.02246 | 0.02239 | 0.02246 | 0.02244 | 918.98 |
| 1996952 | 2026-04-01 12:00:00 | 0.02213 | 0.02211 | 0.02211 | 0.02212 | 1545.12 |
| 1998945 | 2026-04-01 16:00:00 | 0.02193 | 0.02188 | 0.02188 | 0.02192 | 2189.35 |
| 2000946 | 2026-04-01 20:00:00 | 0.02252 | 0.02245 | 0.02246 | 0.02245 | 4904.35 |
| 2002955 | 2026-04-02 00:00:00 | 0.02257 | 0.02243 | 0.02246 | 0.02257 | 8324.59 |
| 2004972 | 2026-04-02 04:00:00 | 0.02163 | 0.02127 | 0.0216 | 0.02127 | 73302.46 |
| 2006997 | 2026-04-02 08:00:00 | 0.02165 | 0.02164 | 0.02165 | 0.02165 | 1273.06 |
| 2009030 | 2026-04-02 12:00:00 | 0.02116 | 0.02108 | 0.02113 | 0.02116 | 9188.83 |
| 2011071 | 2026-04-02 16:00:00 | 0.02121 | 0.02117 | 0.02119 | 0.0212 | 5301.54 |
| 2013120 | 2026-04-02 20:00:00 | 0.02119 | 0.02118 | 0.02118 | 0.02118 | 1894.71 |
| 2015177 | 2026-04-03 00:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 674.86 |
| 2017242 | 2026-04-03 04:00:00 | 0.02074 | 0.02071 | 0.02074 | 0.02074 | 2357.59 |
| 2019315 | 2026-04-03 08:00:00 | 0.02109 | 0.02099 | 0.02101 | 0.02105 | 7543.73 |
| 2021396 | 2026-04-03 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 275.92 |
| 2023485 | 2026-04-03 16:00:00 | 0.02125 | 0.02124 | 0.02124 | 0.02125 | 983.97 |
| 2025582 | 2026-04-03 20:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02167 | 1282.25 |
| 2027687 | 2026-04-04 00:00:00 | 0.02186 | 0.02173 | 0.02186 | 0.02173 | 13977.48 |
| 2029800 | 2026-04-04 04:00:00 | 0.02382 | 0.02367 | 0.02382 | 0.02369 | 8176.97 |
| 2031921 | 2026-04-04 08:00:00 | 0.02245 | 0.0224 | 0.02245 | 0.0224 | 2147.72 |
| 2034050 | 2026-04-04 12:00:00 | 0.02276 | 0.02272 | 0.02276 | 0.02275 | 1224.85 |
| 2036187 | 2026-04-04 16:00:00 | 0.02253 | 0.02252 | 0.02252 | 0.02253 | 5028.02 |
| 2038332 | 2026-04-04 20:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 274.77 |
| 2040485 | 2026-04-05 00:00:00 | 0.02271 | 0.02263 | 0.02271 | 0.02266 | 2871.45 |
| 2042646 | 2026-04-05 04:00:00 | 0.02205 | 0.02203 | 0.02204 | 0.02203 | 1266.44 |
| 2044815 | 2026-04-05 08:00:00 | 0.02155 | 0.02154 | 0.02155 | 0.02154 | 331.8 |
| 2046992 | 2026-04-05 12:00:00 | 0.02172 | 0.02171 | 0.02171 | 0.02172 | 1911.82 |
| 2049177 | 2026-04-05 16:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 266.74 |
| 2051370 | 2026-04-05 20:00:00 | 0.02223 | 0.02221 | 0.02223 | 0.02221 | 642.36 |
| 2053571 | 2026-04-06 00:00:00 | 0.02287 | 0.02267 | 0.02273 | 0.02275 | 32789.96 |
| 2055780 | 2026-04-06 04:00:00 | 0.02219 | 0.02217 | 0.02219 | 0.02217 | 1091.99 |
| 2057997 | 2026-04-06 08:00:00 | 0.02216 | 0.02213 | 0.02215 | 0.02213 | 3306.52 |
| 2060222 | 2026-04-06 12:00:00 | 0.02258 | 0.02252 | 0.02258 | 0.02252 | 1224.54 |
| 2062455 | 2026-04-06 16:00:00 | 0.02303 | 0.02298 | 0.02302 | 0.02299 | 1886.28 |
| 2064696 | 2026-04-06 20:00:00 | 0.02269 | 0.02265 | 0.02265 | 0.02267 | 1240.48 |
| 2066945 | 2026-04-07 00:00:00 | 0.02238 | 0.02237 | 0.02237 | 0.02237 | 1249.2 |
| 2069202 | 2026-04-07 04:00:00 | 0.02241 | 0.02239 | 0.02241 | 0.02239 | 625.24 |
| 2071467 | 2026-04-07 08:00:00 | 0.02239 | 0.02237 | 0.02239 | 0.02237 | 576.29 |
| 2073740 | 2026-04-07 12:00:00 | 0.02203 | 0.02198 | 0.02203 | 0.02203 | 2646.25 |
| 2076021 | 2026-04-07 16:00:00 | 0.0226 | 0.02249 | 0.02249 | 0.0226 | 11386.17 |
| 2078310 | 2026-04-07 20:00:00 | 0.02263 | 0.02259 | 0.02259 | 0.02261 | 9889.93 |
| 2080607 | 2026-04-08 00:00:00 | 0.02381 | 0.02331 | 0.02331 | 0.02381 | 63735.24 |
| 2082912 | 2026-04-08 04:00:00 | 0.02424 | 0.02422 | 0.02424 | 0.02422 | 241.93 |
| 2085225 | 2026-04-08 08:00:00 | 0.02364 | 0.02358 | 0.02361 | 0.02364 | 1519.59 |
| 2087546 | 2026-04-08 12:00:00 | 0.02332 | 0.02328 | 0.02328 | 0.02332 | 2422.11 |
| 2089875 | 2026-04-08 16:00:00 | 0.02334 | 0.02331 | 0.02331 | 0.02332 | 2003.9 |
| 2092212 | 2026-04-08 20:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 549.17 |
| 2094557 | 2026-04-09 00:00:00 | 0.02341 | 0.02325 | 0.02341 | 0.02325 | 1515.59 |
| 2096910 | 2026-04-09 04:00:00 | 0.02403 | 0.02391 | 0.02397 | 0.024 | 10985.75 |
| 2099271 | 2026-04-09 08:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02379 | 0.02375 | 0.02375 | 0.02377 | 1164.15 |