Chart from CPOOL_USDT_4h_history
Data from CPOOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03245 | 0.03191 | 0.03195 | 0.03192 | 46296.96 |
| 732606 | 2025-12-21 04:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03029 | 0.03028 | 0.03028 | 0.03029 | 1460.6 |
| 745692 | 2025-12-22 04:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03027 | 0.03021 | 0.03023 | 0.03022 | 2654.63 |
| 752343 | 2025-12-22 16:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02968 | 0.02957 | 0.02968 | 0.02957 | 786.52 |
| 770431 | 2025-12-24 00:00:00 | 0.02975 | 0.02974 | 0.02974 | 0.02975 | 3678.89 |
| 772728 | 2025-12-24 04:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03033 | 0.03019 | 0.03019 | 0.03031 | 10909.14 |
| 793761 | 2025-12-25 16:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03074 | 0.03073 | 0.03074 | 0.03073 | 235.52 |
| 800916 | 2025-12-26 04:00:00 | 0.04179 | 0.04143 | 0.04179 | 0.04143 | 2442.4 |
| 803317 | 2025-12-26 08:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.04227 | 0.04223 | 0.04226 | 0.04223 | 5072.7 |
| 808143 | 2025-12-26 16:00:00 | 0.04073 | 0.04047 | 0.04073 | 0.04062 | 9781.64 |
| 810568 | 2025-12-26 20:00:00 | 0.03989 | 0.03988 | 0.03988 | 0.03988 | 5767.29 |
| 813001 | 2025-12-27 00:00:00 | 0.04051 | 0.03913 | 0.03913 | 0.04036 | 228143.59 |
| 815442 | 2025-12-27 04:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03632 | 0.03632 | 0.03632 | 0.03632 | 574.38 |
| 820348 | 2025-12-27 12:00:00 | 0.034 | 0.03399 | 0.034 | 0.034 | 1490.67 |
| 822813 | 2025-12-27 16:00:00 | 0.03361 | 0.03361 | 0.03361 | 0.03361 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 7522.26 |
| 840292 | 2025-12-28 20:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03128 | 0.03113 | 0.03128 | 0.03113 | 12859.03 |
| 845358 | 2025-12-29 04:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03955 | 0.03899 | 0.03937 | 0.03942 | 10248.77 |
| 850456 | 2025-12-29 12:00:00 | 0.03423 | 0.0342 | 0.0342 | 0.03423 | 1494.98 |
| 853017 | 2025-12-29 16:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03337 | 0.03294 | 0.03337 | 0.03294 | 15250.15 |
| 860748 | 2025-12-30 04:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03519 | 0.03513 | 0.03513 | 0.03517 | 6410.81 |
| 876426 | 2025-12-31 04:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0322 | 0.03216 | 0.03216 | 0.03219 | 9255.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03307 | 0.03304 | 0.03307 | 0.03304 | 402.49 |
| 927973 | 2026-01-03 08:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03341 | 0.03311 | 0.03341 | 0.03311 | 7707.26 |
| 939193 | 2026-01-04 00:00:00 | 0.03339 | 0.03337 | 0.03337 | 0.03339 | 719.89 |
| 942018 | 2026-01-04 04:00:00 | 0.03427 | 0.03427 | 0.03427 | 0.03427 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03479 | 0.03479 | 0.03479 | 0.03479 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03471 | 0.03471 | 0.03471 | 0.03471 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03364 | 0.03359 | 0.03359 | 0.03364 | 1280.2 |
| 1011850 | 2026-01-08 04:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.033 | 0.03298 | 0.033 | 0.03298 | 4682.65 |
| 1030120 | 2026-01-09 04:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.03273 | 0.03255 | 0.03273 | 0.03255 | 2240.75 |
| 1047522 | 2026-01-10 04:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03277 | 0.0327 | 0.03277 | 0.0327 | 323.25 |
| 1058884 | 2026-01-10 20:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03296 | 0.03295 | 0.03295 | 0.03296 | 11408.79 |
| 1071544 | 2026-01-11 12:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.03341 | 0.03335 | 0.03341 | 0.03335 | 1000.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.033 | 0.0326 | 0.033 | 0.0326 | 11961.75 |
| 1087549 | 2026-01-12 08:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03179 | 0.03169 | 0.03179 | 0.03169 | 3444.51 |
| 1103754 | 2026-01-13 04:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03252 | 0.03247 | 0.03247 | 0.03252 | 5471.01 |
| 1119335 | 2026-01-14 00:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03244 | 0.03232 | 0.03232 | 0.03244 | 49.66 |
| 1125539 | 2026-01-14 08:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03234 | 0.03214 | 0.03225 | 0.03228 | 52931.02 |
| 1135116 | 2026-01-15 00:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03141 | 0.03139 | 0.03141 | 0.03139 | 583.08 |
| 1142686 | 2026-01-15 16:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 2580.64 |
| 1149898 | 2026-01-16 04:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03091 | 0.03075 | 0.03091 | 0.03087 | 72757.3 |
| 1154590 | 2026-01-16 12:00:00 | 0.03058 | 0.03036 | 0.03048 | 0.03045 | 28697.38 |
| 1156303 | 2026-01-16 16:00:00 | 0.03027 | 0.03003 | 0.03027 | 0.03003 | 16594.96 |
| 1158020 | 2026-01-16 20:00:00 | 0.03053 | 0.03032 | 0.03051 | 0.03051 | 5279.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.03102 | 0.03075 | 0.03102 | 0.03102 | 20933.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02889 | 0.02877 | 0.02877 | 0.02878 | 8681.46 |
| 1189765 | 2026-01-19 16:00:00 | 0.02901 | 0.02842 | 0.02842 | 0.02871 | 32522.13 |
| 1189766 | 2026-01-19 20:00:00 | 0.02888 | 0.02844 | 0.02871 | 0.02844 | 28051.66 |
| 1189767 | 2026-01-20 00:00:00 | 0.02878 | 0.0282 | 0.02844 | 0.02853 | 90977.21 |
| 1189768 | 2026-01-20 04:00:00 | 0.02853 | 0.0274 | 0.02853 | 0.02776 | 156270.74 |
| 1189969 | 2026-01-20 08:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02715 | 0.02706 | 0.02715 | 0.02706 | 68.5 |
| 1194820 | 2026-01-20 20:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02705 | 0.02697 | 0.02697 | 0.02705 | 1038.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03079 | 0.02788 | 0.02943 | 0.02819 | 472495.5 |
| 1219829 | 2026-01-23 12:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02794 | 0.02786 | 0.02789 | 0.02793 | 6694.61 |
| 1223055 | 2026-01-23 20:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0287 | 0.02856 | 0.0287 | 0.02856 | 6158.57 |
| 1226313 | 2026-01-24 04:00:00 | 0.03008 | 0.02991 | 0.03008 | 0.02992 | 2454.87 |
| 1227954 | 2026-01-24 08:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02998 | 0.02985 | 0.02985 | 0.02998 | 4530.18 |
| 1231260 | 2026-01-24 16:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03089 | 0.03064 | 0.03078 | 0.03073 | 16102.63 |
| 1234598 | 2026-01-25 00:00:00 | 0.03295 | 0.03111 | 0.03112 | 0.03291 | 88577.99 |
| 1236279 | 2026-01-25 04:00:00 | 0.0297 | 0.02943 | 0.0297 | 0.02943 | 64.79 |
| 1237968 | 2026-01-25 08:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02913 | 0.02903 | 0.02908 | 0.02913 | 1465.17 |
| 1243083 | 2026-01-25 20:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02754 | 0.02721 | 0.02721 | 0.02744 | 13398.95 |
| 1246533 | 2026-01-26 04:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 25723.82 |
| 1250015 | 2026-01-26 12:00:00 | 0.0281 | 0.02801 | 0.02801 | 0.0281 | 360.83 |
| 1251768 | 2026-01-26 16:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02751 | 0.02734 | 0.02751 | 0.02736 | 884.48 |
| 1267905 | 2026-01-28 04:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02716 | 0.02703 | 0.02716 | 0.02703 | 518.26 |
| 1275285 | 2026-01-28 20:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02605 | 0.02596 | 0.02605 | 0.02596 | 3461.94 |
| 1284690 | 2026-01-29 16:00:00 | 0.02495 | 0.02461 | 0.02495 | 0.02488 | 9183.46 |
| 1286595 | 2026-01-29 20:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02534 | 0.02516 | 0.02534 | 0.02524 | 39312.77 |
| 1298193 | 2026-01-30 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02567 | 0.02565 | 0.02565 | 0.02567 | 7609.62 |
| 1302123 | 2026-01-31 04:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02315 | 0.02311 | 0.02315 | 0.02311 | 3383.82 |
| 1310079 | 2026-01-31 20:00:00 | 0.02243 | 0.02216 | 0.02243 | 0.02217 | 10567.3 |
| 1312088 | 2026-02-01 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02695 | 0.02539 | 0.02539 | 0.02678 | 78058.36 |
| 1316130 | 2026-02-01 08:00:00 | 0.02833 | 0.02795 | 0.02797 | 0.02826 | 43696.1 |
| 1318163 | 2026-02-01 12:00:00 | 0.02233 | 0.02222 | 0.02222 | 0.02228 | 10988.67 |
| 1320204 | 2026-02-01 16:00:00 | 0.02165 | 0.02161 | 0.02165 | 0.02161 | 1775.17 |
| 1322253 | 2026-02-01 20:00:00 | 0.02287 | 0.02265 | 0.02285 | 0.02265 | 10534.41 |
| 1324310 | 2026-02-02 00:00:00 | 0.02318 | 0.0228 | 0.02318 | 0.0228 | 13604.27 |
| 1326375 | 2026-02-02 04:00:00 | 0.0258 | 0.02513 | 0.0258 | 0.02562 | 27758.73 |
| 1328448 | 2026-02-02 08:00:00 | 0.02194 | 0.0218 | 0.02193 | 0.02182 | 4343.48 |
| 1330529 | 2026-02-02 12:00:00 | 0.02264 | 0.0226 | 0.02264 | 0.02261 | 10965.26 |
| 1332618 | 2026-02-02 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02331 | 0.02316 | 0.02322 | 0.02316 | 5206.15 |
| 1338933 | 2026-02-03 04:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02362 | 0.02356 | 0.02362 | 0.02356 | 1900.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02273 | 0.02266 | 0.02273 | 0.02267 | 1207.69 |
| 1345320 | 2026-02-03 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02242 | 0.02224 | 0.02241 | 0.02228 | 6959.92 |
| 1351779 | 2026-02-04 04:00:00 | 0.02222 | 0.0222 | 0.0222 | 0.02222 | 2481.42 |
| 1353948 | 2026-02-04 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02065 | 0.02049 | 0.02065 | 0.02049 | 12711.97 |
| 1369355 | 2026-02-05 12:00:00 | 0.0198 | 0.01969 | 0.01969 | 0.0198 | 360.83 |
| 1371588 | 2026-02-05 16:00:00 | 0.0194 | 0.01926 | 0.01926 | 0.01936 | 2850.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02 | 0.01997 | 0.01997 | 0.02 | 14160.59 |
| 1392045 | 2026-02-07 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02051 | 0.02038 | 0.02046 | 0.02047 | 17050.86 |
| 1401345 | 2026-02-07 20:00:00 | 0.02053 | 0.02048 | 0.02053 | 0.02048 | 1480.72 |
| 1403690 | 2026-02-08 00:00:00 | 0.0213 | 0.02075 | 0.0213 | 0.02086 | 14816.47 |
| 1406043 | 2026-02-08 04:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |