Chart from CPOOL_USDT_30m_history
Data from CPOOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02109 | 0.02099 | 0.02101 | 0.02105 | 7543.73 |
| 3287690 | 2026-04-03 08:30:00 | 0.02122 | 0.02117 | 0.02117 | 0.02119 | 2776.02 |
| 3288190 | 2026-04-03 09:00:00 | 0.02122 | 0.02116 | 0.02119 | 0.02122 | 1994.15 |
| 3288690 | 2026-04-03 09:30:00 | 0.02117 | 0.02116 | 0.02116 | 0.02117 | 601.1 |
| 3289190 | 2026-04-03 10:00:00 | 0.02118 | 0.02117 | 0.02118 | 0.02118 | 675.16 |
| 3289690 | 2026-04-03 10:30:00 | 0.02126 | 0.02123 | 0.02125 | 0.02123 | 1233.06 |
| 3290190 | 2026-04-03 11:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1023.27 |
| 3290690 | 2026-04-03 11:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 296.6 |
| 3291190 | 2026-04-03 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 275.92 |
| 3291690 | 2026-04-03 12:30:00 | 0.02137 | 0.02136 | 0.02136 | 0.02137 | 638.92 |
| 3292190 | 2026-04-03 13:00:00 | 0.02121 | 0.02118 | 0.0212 | 0.0212 | 1566.76 |
| 3292690 | 2026-04-03 13:30:00 | 0.02121 | 0.02119 | 0.02119 | 0.02121 | 6537.23 |
| 3293190 | 2026-04-03 14:00:00 | 0.02117 | 0.02115 | 0.02116 | 0.02117 | 1676.67 |
| 3293690 | 2026-04-03 14:30:00 | 0.02129 | 0.0212 | 0.0212 | 0.02121 | 1659.27 |
| 3294190 | 2026-04-03 15:00:00 | 0.02137 | 0.02123 | 0.02123 | 0.02132 | 17819.14 |
| 3294690 | 2026-04-03 15:30:00 | 0.02131 | 0.02126 | 0.02131 | 0.02126 | 1267.95 |
| 3295190 | 2026-04-03 16:00:00 | 0.02125 | 0.02124 | 0.02124 | 0.02125 | 983.97 |
| 3295690 | 2026-04-03 16:30:00 | 0.02137 | 0.02132 | 0.02137 | 0.02136 | 1456.2 |
| 3296190 | 2026-04-03 17:00:00 | 0.0215 | 0.02146 | 0.02148 | 0.0215 | 2075.43 |
| 3296690 | 2026-04-03 17:30:00 | 0.02143 | 0.02142 | 0.02143 | 0.02143 | 936.11 |
| 3297190 | 2026-04-03 18:00:00 | 0.02153 | 0.02152 | 0.02152 | 0.02153 | 643.42 |
| 3297690 | 2026-04-03 18:30:00 | 0.02165 | 0.0216 | 0.02163 | 0.02161 | 1317.82 |
| 3298190 | 2026-04-03 19:00:00 | 0.02164 | 0.02162 | 0.02164 | 0.02163 | 1631.61 |
| 3298690 | 2026-04-03 19:30:00 | 0.02166 | 0.02162 | 0.02166 | 0.02165 | 1655.2 |
| 3299190 | 2026-04-03 20:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02167 | 1282.25 |
| 3299690 | 2026-04-03 20:30:00 | 0.02167 | 0.02161 | 0.02167 | 0.02161 | 2245.36 |
| 3300190 | 2026-04-03 21:00:00 | 0.0217 | 0.02168 | 0.02168 | 0.0217 | 1575.75 |
| 3300690 | 2026-04-03 21:30:00 | 0.02176 | 0.02175 | 0.02175 | 0.02175 | 963.52 |
| 3301190 | 2026-04-03 22:00:00 | 0.02172 | 0.02171 | 0.02172 | 0.02171 | 593.45 |
| 3301690 | 2026-04-03 22:30:00 | 0.02181 | 0.02177 | 0.02177 | 0.02181 | 1908.36 |
| 3302190 | 2026-04-03 23:00:00 | 0.022 | 0.02184 | 0.022 | 0.02184 | 54377.62 |
| 3302690 | 2026-04-03 23:30:00 | 0.02197 | 0.02196 | 0.02197 | 0.02196 | 581.46 |
| 3303190 | 2026-04-04 00:00:00 | 0.02186 | 0.02173 | 0.02186 | 0.02173 | 13977.48 |
| 3303690 | 2026-04-04 00:30:00 | 0.02203 | 0.02193 | 0.02203 | 0.02202 | 18775.97 |
| 3304190 | 2026-04-04 01:00:00 | 0.02229 | 0.02221 | 0.02222 | 0.02221 | 3231.13 |
| 3304690 | 2026-04-04 01:30:00 | 0.02313 | 0.02278 | 0.02287 | 0.02312 | 95080.31 |
| 3305190 | 2026-04-04 02:00:00 | 0.02389 | 0.02359 | 0.02359 | 0.02364 | 47434.28 |
| 3305690 | 2026-04-04 02:30:00 | 0.0234 | 0.02334 | 0.0234 | 0.02334 | 561.86 |
| 3306190 | 2026-04-04 03:00:00 | 0.02336 | 0.02333 | 0.02336 | 0.02333 | 595.54 |
| 3306690 | 2026-04-04 03:30:00 | 0.02366 | 0.02347 | 0.02366 | 0.02351 | 8914.25 |
| 3307190 | 2026-04-04 04:00:00 | 0.02382 | 0.02367 | 0.02382 | 0.02369 | 8176.97 |
| 3307690 | 2026-04-04 04:30:00 | 0.02354 | 0.02353 | 0.02354 | 0.02353 | 1497.19 |
| 3308190 | 2026-04-04 05:00:00 | 0.0234 | 0.02325 | 0.0234 | 0.02325 | 869.46 |
| 3308690 | 2026-04-04 05:30:00 | 0.02261 | 0.02257 | 0.02261 | 0.02257 | 612.37 |
| 3309190 | 2026-04-04 06:00:00 | 0.02252 | 0.02243 | 0.02248 | 0.02252 | 1479.24 |
| 3309690 | 2026-04-04 06:30:00 | 0.02232 | 0.02227 | 0.02228 | 0.02227 | 1160.22 |
| 3310190 | 2026-04-04 07:00:00 | 0.02241 | 0.02231 | 0.02231 | 0.02241 | 620.57 |
| 3310690 | 2026-04-04 07:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 912.02 |
| 3311190 | 2026-04-04 08:00:00 | 0.02245 | 0.0224 | 0.02245 | 0.0224 | 2147.72 |
| 3311690 | 2026-04-04 08:30:00 | 0.02245 | 0.02237 | 0.02239 | 0.02242 | 2510.08 |
| 3312190 | 2026-04-04 09:00:00 | 0.02246 | 0.02237 | 0.02241 | 0.02238 | 1204.96 |
| 3312690 | 2026-04-04 09:30:00 | 0.02246 | 0.02242 | 0.02242 | 0.02246 | 1347.66 |
| 3313190 | 2026-04-04 10:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 597.28 |
| 3313690 | 2026-04-04 10:30:00 | 0.0227 | 0.02261 | 0.0227 | 0.02261 | 559.05 |
| 3314190 | 2026-04-04 11:00:00 | 0.02267 | 0.02264 | 0.02267 | 0.02264 | 881.47 |
| 3314690 | 2026-04-04 11:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 995.72 |
| 3315190 | 2026-04-04 12:00:00 | 0.02276 | 0.02272 | 0.02276 | 0.02275 | 1224.85 |
| 3315690 | 2026-04-04 12:30:00 | 0.02262 | 0.02254 | 0.02261 | 0.02254 | 1257.27 |
| 3316190 | 2026-04-04 13:00:00 | 0.02245 | 0.02235 | 0.02245 | 0.02242 | 2817.89 |
| 3316690 | 2026-04-04 13:30:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 609.68 |
| 3317190 | 2026-04-04 14:00:00 | 0.02258 | 0.02255 | 0.02255 | 0.02255 | 1807.97 |
| 3317690 | 2026-04-04 14:30:00 | 0.02248 | 0.02245 | 0.02248 | 0.02248 | 2357.88 |
| 3318190 | 2026-04-04 15:00:00 | 0.02251 | 0.02249 | 0.02251 | 0.02249 | 920.6 |
| 3318690 | 2026-04-04 15:30:00 | 0.02253 | 0.02247 | 0.02252 | 0.02253 | 1338.61 |
| 3319190 | 2026-04-04 16:00:00 | 0.02253 | 0.02252 | 0.02252 | 0.02253 | 5028.02 |
| 3319690 | 2026-04-04 16:30:00 | 0.02263 | 0.02255 | 0.02257 | 0.02263 | 2400.67 |
| 3320190 | 2026-04-04 17:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 569.13 |
| 3320690 | 2026-04-04 17:30:00 | 0.02272 | 0.02262 | 0.02272 | 0.02266 | 1038.31 |
| 3321190 | 2026-04-04 18:00:00 | 0.02265 | 0.02257 | 0.02265 | 0.02257 | 561.06 |
| 3321690 | 2026-04-04 18:30:00 | 0.02273 | 0.02249 | 0.02267 | 0.02249 | 10036.22 |
| 3322190 | 2026-04-04 19:00:00 | 0.02259 | 0.02258 | 0.02259 | 0.02258 | 1280.34 |
| 3322690 | 2026-04-04 19:30:00 | 0.0226 | 0.02256 | 0.02258 | 0.02259 | 2372.51 |
| 3323190 | 2026-04-04 20:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 274.77 |
| 3323690 | 2026-04-04 20:30:00 | 0.02255 | 0.02252 | 0.02253 | 0.02252 | 2924.68 |
| 3324190 | 2026-04-04 21:00:00 | 0.02253 | 0.02248 | 0.02248 | 0.0225 | 1209.35 |
| 3324690 | 2026-04-04 21:30:00 | 0.02248 | 0.02246 | 0.02247 | 0.02246 | 900.11 |
| 3325190 | 2026-04-04 22:00:00 | 0.02257 | 0.02251 | 0.02251 | 0.02257 | 1467.1 |
| 3325690 | 2026-04-04 22:30:00 | 0.02261 | 0.02256 | 0.0226 | 0.02261 | 3524.72 |
| 3326190 | 2026-04-04 23:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 621.51 |
| 3326690 | 2026-04-04 23:30:00 | 0.02298 | 0.02289 | 0.02297 | 0.02289 | 2272.56 |
| 3327190 | 2026-04-05 00:00:00 | 0.02271 | 0.02263 | 0.02271 | 0.02266 | 2871.45 |
| 3327690 | 2026-04-05 00:30:00 | 0.02266 | 0.02257 | 0.02258 | 0.02266 | 877.11 |
| 3328190 | 2026-04-05 01:00:00 | 0.0226 | 0.02254 | 0.0226 | 0.02254 | 1225.89 |
| 3328690 | 2026-04-05 01:30:00 | 0.02229 | 0.02215 | 0.02223 | 0.02215 | 11168.06 |
| 3329190 | 2026-04-05 02:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 586.75 |
| 3329690 | 2026-04-05 02:30:00 | 0.02224 | 0.02222 | 0.02224 | 0.02222 | 574.17 |
| 3330190 | 2026-04-05 03:00:00 | 0.02209 | 0.02207 | 0.02207 | 0.02208 | 1509.33 |
| 3330690 | 2026-04-05 03:30:00 | 0.02201 | 0.022 | 0.02201 | 0.02201 | 880.96 |
| 3331190 | 2026-04-05 04:00:00 | 0.02205 | 0.02203 | 0.02204 | 0.02203 | 1266.44 |
| 3331690 | 2026-04-05 04:30:00 | 0.02202 | 0.022 | 0.022 | 0.02201 | 2489.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.02202 | 0.022 | 0.022 | 0.022 | 1940.28 |
| 3332690 | 2026-04-05 05:30:00 | 0.02181 | 0.0218 | 0.02181 | 0.02181 | 931.53 |
| 3333190 | 2026-04-05 06:00:00 | 0.02152 | 0.0215 | 0.02151 | 0.02152 | 2513.31 |
| 3333690 | 2026-04-05 06:30:00 | 0.0215 | 0.02145 | 0.0215 | 0.02145 | 9118.01 |
| 3334190 | 2026-04-05 07:00:00 | 0.02164 | 0.02161 | 0.02161 | 0.02164 | 620.45 |
| 3334690 | 2026-04-05 07:30:00 | 0.02163 | 0.02162 | 0.02163 | 0.02162 | 596.62 |
| 3335190 | 2026-04-05 08:00:00 | 0.02155 | 0.02154 | 0.02155 | 0.02154 | 331.8 |
| 3335690 | 2026-04-05 08:30:00 | 0.02157 | 0.02153 | 0.02157 | 0.02153 | 3807.81 |
| 3336190 | 2026-04-05 09:00:00 | 0.02137 | 0.02136 | 0.02137 | 0.02136 | 639.46 |
| 3336690 | 2026-04-05 09:30:00 | 0.02151 | 0.02146 | 0.02149 | 0.02151 | 1292.82 |
| 3337190 | 2026-04-05 10:00:00 | 0.02157 | 0.02155 | 0.02157 | 0.02155 | 1024.49 |
| 3337690 | 2026-04-05 10:30:00 | 0.02166 | 0.02163 | 0.02166 | 0.02165 | 2298.68 |
| 3338190 | 2026-04-05 11:00:00 | 0.02193 | 0.02186 | 0.02186 | 0.02193 | 2901.28 |
| 3338690 | 2026-04-05 11:30:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 309.7 |
| 3339190 | 2026-04-05 12:00:00 | 0.02172 | 0.02171 | 0.02171 | 0.02172 | 1911.82 |
| 3339690 | 2026-04-05 12:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 654.14 |
| 3340190 | 2026-04-05 13:00:00 | 0.02171 | 0.02168 | 0.02168 | 0.02169 | 1584.68 |
| 3340690 | 2026-04-05 13:30:00 | 0.0217 | 0.02168 | 0.0217 | 0.0217 | 2852.56 |
| 3341190 | 2026-04-05 14:00:00 | 0.02208 | 0.02202 | 0.02207 | 0.02208 | 1778.42 |
| 3341690 | 2026-04-05 14:30:00 | 0.02238 | 0.02226 | 0.02227 | 0.02238 | 5630.98 |
| 3342190 | 2026-04-05 15:00:00 | 0.0224 | 0.0222 | 0.0224 | 0.02225 | 20343.72 |
| 3342690 | 2026-04-05 15:30:00 | 0.02228 | 0.02226 | 0.02228 | 0.02228 | 1208.82 |
| 3343190 | 2026-04-05 16:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 266.74 |
| 3343690 | 2026-04-05 16:30:00 | 0.02236 | 0.02231 | 0.02231 | 0.02232 | 1212.02 |
| 3344190 | 2026-04-05 17:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 300.64 |
| 3344690 | 2026-04-05 17:30:00 | 0.02226 | 0.02223 | 0.02226 | 0.02225 | 1938.23 |
| 3345190 | 2026-04-05 18:00:00 | 0.0222 | 0.02215 | 0.0222 | 0.02218 | 2059.11 |
| 3345690 | 2026-04-05 18:30:00 | 0.02223 | 0.02212 | 0.02219 | 0.02223 | 10935.43 |
| 3346190 | 2026-04-05 19:00:00 | 0.02223 | 0.02221 | 0.02223 | 0.02221 | 961.67 |
| 3346690 | 2026-04-05 19:30:00 | 0.02223 | 0.0222 | 0.02222 | 0.0222 | 4789.58 |
| 3347190 | 2026-04-05 20:00:00 | 0.02223 | 0.02221 | 0.02223 | 0.02221 | 642.36 |
| 3347690 | 2026-04-05 20:30:00 | 0.02226 | 0.02225 | 0.02225 | 0.02226 | 306.86 |
| 3348190 | 2026-04-05 21:00:00 | 0.02229 | 0.0222 | 0.02221 | 0.02229 | 1857.62 |
| 3348690 | 2026-04-05 21:30:00 | 0.02243 | 0.02236 | 0.02236 | 0.02243 | 2452.32 |
| 3349190 | 2026-04-05 22:00:00 | 0.02245 | 0.02239 | 0.02243 | 0.02239 | 11810.47 |
| 3349690 | 2026-04-05 22:30:00 | 0.02245 | 0.02243 | 0.02245 | 0.02243 | 1543.41 |
| 3350190 | 2026-04-05 23:00:00 | 0.02262 | 0.02253 | 0.02255 | 0.02262 | 22053.16 |
| 3350690 | 2026-04-05 23:30:00 | 0.02267 | 0.02253 | 0.02267 | 0.02264 | 18430.78 |
| 3351190 | 2026-04-06 00:00:00 | 0.02287 | 0.02267 | 0.02273 | 0.02275 | 32789.96 |
| 3351690 | 2026-04-06 00:30:00 | 0.02263 | 0.02256 | 0.02259 | 0.02263 | 2129.68 |
| 3352190 | 2026-04-06 01:00:00 | 0.02234 | 0.02221 | 0.02234 | 0.02229 | 8154.78 |
| 3352690 | 2026-04-06 01:30:00 | 0.02212 | 0.02211 | 0.02211 | 0.02212 | 618.18 |
| 3353190 | 2026-04-06 02:00:00 | 0.02218 | 0.02216 | 0.02216 | 0.02218 | 3481.81 |
| 3353690 | 2026-04-06 02:30:00 | 0.02229 | 0.02224 | 0.02224 | 0.02225 | 1220.89 |
| 3354190 | 2026-04-06 03:00:00 | 0.02229 | 0.02227 | 0.02227 | 0.02229 | 604.08 |
| 3354690 | 2026-04-06 03:30:00 | 0.02228 | 0.02227 | 0.02227 | 0.02228 | 936.26 |
| 3355190 | 2026-04-06 04:00:00 | 0.02219 | 0.02217 | 0.02219 | 0.02217 | 1091.99 |
| 3355690 | 2026-04-06 04:30:00 | 0.02209 | 0.02207 | 0.02207 | 0.02209 | 891.05 |
| 3356190 | 2026-04-06 05:00:00 | 0.02206 | 0.02205 | 0.02205 | 0.02206 | 922.8 |
| 3356690 | 2026-04-06 05:30:00 | 0.022 | 0.02195 | 0.02197 | 0.02199 | 4147.81 |
| 3357190 | 2026-04-06 06:00:00 | 0.02211 | 0.02208 | 0.02209 | 0.02211 | 1439.86 |
| 3357690 | 2026-04-06 06:30:00 | 0.02206 | 0.02204 | 0.02206 | 0.02204 | 948.97 |
| 3358190 | 2026-04-06 07:00:00 | 0.02209 | 0.02205 | 0.02209 | 0.02206 | 2252.62 |
| 3358690 | 2026-04-06 07:30:00 | 0.02209 | 0.02206 | 0.02207 | 0.02206 | 1563.99 |
| 3359190 | 2026-04-06 08:00:00 | 0.02216 | 0.02213 | 0.02215 | 0.02213 | 3306.52 |
| 3359690 | 2026-04-06 08:30:00 | 0.02222 | 0.02218 | 0.02218 | 0.02221 | 1675.37 |
| 3360190 | 2026-04-06 09:00:00 | 0.02218 | 0.02217 | 0.02218 | 0.02217 | 2320.78 |
| 3360690 | 2026-04-06 09:30:00 | 0.02235 | 0.02229 | 0.02235 | 0.02231 | 2832.71 |
| 3361190 | 2026-04-06 10:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 304.41 |
| 3361690 | 2026-04-06 10:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 268.05 |
| 3362190 | 2026-04-06 11:00:00 | 0.02246 | 0.02241 | 0.02244 | 0.02246 | 1894.9 |
| 3362690 | 2026-04-06 11:30:00 | 0.0225 | 0.02239 | 0.02248 | 0.0225 | 9970.86 |
| 3363190 | 2026-04-06 12:00:00 | 0.02258 | 0.02252 | 0.02258 | 0.02252 | 1224.54 |
| 3363690 | 2026-04-06 12:30:00 | 0.02264 | 0.02253 | 0.02253 | 0.02264 | 6226.76 |
| 3364190 | 2026-04-06 13:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.02241 | 1452.38 |
| 3364690 | 2026-04-06 13:30:00 | 0.02251 | 0.02245 | 0.02245 | 0.02251 | 917.85 |
| 3365190 | 2026-04-06 14:00:00 | 0.02278 | 0.02265 | 0.02278 | 0.0227 | 4701.47 |
| 3365690 | 2026-04-06 14:30:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 1024.24 |
| 3366190 | 2026-04-06 15:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 2296.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.023 | 0.02296 | 0.02299 | 0.023 | 13820.56 |
| 3367190 | 2026-04-06 16:00:00 | 0.02303 | 0.02298 | 0.02302 | 0.02299 | 1886.28 |
| 3367690 | 2026-04-06 16:30:00 | 0.02292 | 0.02269 | 0.02292 | 0.02269 | 36802.85 |
| 3368190 | 2026-04-06 17:00:00 | 0.0226 | 0.02257 | 0.0226 | 0.02257 | 3907.29 |
| 3368690 | 2026-04-06 17:30:00 | 0.02261 | 0.02258 | 0.0226 | 0.02261 | 1662.47 |
| 3369190 | 2026-04-06 18:00:00 | 0.02259 | 0.02257 | 0.02259 | 0.02257 | 588.05 |
| 3369690 | 2026-04-06 18:30:00 | 0.02293 | 0.02275 | 0.02276 | 0.02293 | 19496.15 |
| 3370190 | 2026-04-06 19:00:00 | 0.02289 | 0.02287 | 0.02289 | 0.02287 | 625.01 |
| 3370690 | 2026-04-06 19:30:00 | 0.02282 | 0.02276 | 0.02276 | 0.02279 | 12587.14 |
| 3371190 | 2026-04-06 20:00:00 | 0.02269 | 0.02265 | 0.02265 | 0.02267 | 1240.48 |
| 3371690 | 2026-04-06 20:30:00 | 0.02268 | 0.02267 | 0.02268 | 0.02267 | 1239.05 |
| 3372190 | 2026-04-06 21:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.0227 | 1691.59 |
| 3372690 | 2026-04-06 21:30:00 | 0.02267 | 0.02264 | 0.02267 | 0.02265 | 2872.74 |
| 3373190 | 2026-04-06 22:00:00 | 0.02253 | 0.02251 | 0.02253 | 0.02251 | 1240.3 |
| 3373690 | 2026-04-06 22:30:00 | 0.02252 | 0.02249 | 0.02252 | 0.02251 | 2343.74 |
| 3374190 | 2026-04-06 23:00:00 | 0.02257 | 0.02246 | 0.02255 | 0.02247 | 12082.16 |
| 3374690 | 2026-04-06 23:30:00 | 0.02238 | 0.02236 | 0.02238 | 0.02236 | 604.35 |
| 3375190 | 2026-04-07 00:00:00 | 0.02238 | 0.02237 | 0.02237 | 0.02237 | 1249.2 |
| 3375690 | 2026-04-07 00:30:00 | 0.02215 | 0.02211 | 0.02213 | 0.02213 | 3301.27 |
| 3376190 | 2026-04-07 01:00:00 | 0.02207 | 0.022 | 0.022 | 0.02207 | 2375.09 |
| 3376690 | 2026-04-07 01:30:00 | 0.02192 | 0.02187 | 0.02187 | 0.02192 | 964.39 |
| 3377190 | 2026-04-07 02:00:00 | 0.02184 | 0.02176 | 0.02176 | 0.02181 | 2257.15 |
| 3377690 | 2026-04-07 02:30:00 | 0.02205 | 0.02198 | 0.022 | 0.02203 | 2651.14 |
| 3378190 | 2026-04-07 03:00:00 | 0.02207 | 0.02199 | 0.02207 | 0.02201 | 1474.65 |
| 3378690 | 2026-04-07 03:30:00 | 0.0222 | 0.02218 | 0.02218 | 0.0222 | 642.3 |
| 3379190 | 2026-04-07 04:00:00 | 0.02241 | 0.02239 | 0.02241 | 0.02239 | 625.24 |
| 3379690 | 2026-04-07 04:30:00 | 0.02233 | 0.02222 | 0.02233 | 0.02226 | 2109.21 |
| 3380190 | 2026-04-07 05:00:00 | 0.02227 | 0.02226 | 0.02226 | 0.02227 | 631.84 |
| 3380690 | 2026-04-07 05:30:00 | 0.02238 | 0.02231 | 0.02231 | 0.02231 | 917.91 |
| 3381190 | 2026-04-07 06:00:00 | 0.02248 | 0.02246 | 0.02248 | 0.02247 | 935.59 |
| 3381690 | 2026-04-07 06:30:00 | 0.02242 | 0.02238 | 0.0224 | 0.02242 | 1567.69 |
| 3382190 | 2026-04-07 07:00:00 | 0.02274 | 0.02263 | 0.02274 | 0.02265 | 890.99 |
| 3382690 | 2026-04-07 07:30:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 245.68 |
| 3383190 | 2026-04-07 08:00:00 | 0.02239 | 0.02237 | 0.02239 | 0.02237 | 576.29 |
| 3383690 | 2026-04-07 08:30:00 | 0.02244 | 0.02238 | 0.02238 | 0.02242 | 1203.71 |
| 3384190 | 2026-04-07 09:00:00 | 0.02237 | 0.02231 | 0.02231 | 0.02237 | 1576.93 |
| 3384690 | 2026-04-07 09:30:00 | 0.02268 | 0.02262 | 0.02262 | 0.02268 | 874.56 |
| 3385190 | 2026-04-07 10:00:00 | 0.02264 | 0.02256 | 0.02264 | 0.02256 | 582.56 |
| 3385690 | 2026-04-07 10:30:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 276.31 |
| 3386190 | 2026-04-07 11:00:00 | 0.02214 | 0.02209 | 0.02211 | 0.0221 | 2284.89 |
| 3386690 | 2026-04-07 11:30:00 | 0.02205 | 0.02203 | 0.02205 | 0.02203 | 1059.87 |
| 3387190 | 2026-04-07 12:00:00 | 0.02203 | 0.02198 | 0.02203 | 0.02203 | 2646.25 |
| 3387690 | 2026-04-07 12:30:00 | 0.02206 | 0.02205 | 0.02206 | 0.02205 | 4831.31 |
| 3388190 | 2026-04-07 13:00:00 | 0.02224 | 0.0222 | 0.02223 | 0.02221 | 2399.87 |
| 3388690 | 2026-04-07 13:30:00 | 0.02261 | 0.02246 | 0.02261 | 0.02259 | 4165.12 |
| 3389190 | 2026-04-07 14:00:00 | 0.02236 | 0.02234 | 0.02235 | 0.02236 | 2801.92 |
| 3389690 | 2026-04-07 14:30:00 | 0.02237 | 0.02226 | 0.02237 | 0.02226 | 10079.16 |
| 3390190 | 2026-04-07 15:00:00 | 0.02223 | 0.0222 | 0.02223 | 0.02223 | 1565.6 |
| 3390690 | 2026-04-07 15:30:00 | 0.02242 | 0.02226 | 0.02226 | 0.02242 | 20314.46 |
| 3391190 | 2026-04-07 16:00:00 | 0.0226 | 0.02249 | 0.02249 | 0.0226 | 11386.17 |
| 3391690 | 2026-04-07 16:30:00 | 0.02257 | 0.02256 | 0.02256 | 0.02257 | 1555.86 |
| 3392190 | 2026-04-07 17:00:00 | 0.02255 | 0.02244 | 0.02255 | 0.02253 | 5958.26 |
| 3392690 | 2026-04-07 17:30:00 | 0.02264 | 0.02263 | 0.02264 | 0.02263 | 617.22 |
| 3393190 | 2026-04-07 18:00:00 | 0.02256 | 0.02255 | 0.02255 | 0.02256 | 943.13 |
| 3393690 | 2026-04-07 18:30:00 | 0.02261 | 0.02253 | 0.02261 | 0.02255 | 5735.18 |
| 3394190 | 2026-04-07 19:00:00 | 0.02258 | 0.02252 | 0.02254 | 0.02252 | 1830.1 |
| 3394690 | 2026-04-07 19:30:00 | 0.02261 | 0.02259 | 0.02261 | 0.02259 | 1930.14 |
| 3395190 | 2026-04-07 20:00:00 | 0.02263 | 0.02259 | 0.02259 | 0.02261 | 9889.93 |
| 3395690 | 2026-04-07 20:30:00 | 0.02273 | 0.02268 | 0.02268 | 0.02272 | 930.4 |
| 3396190 | 2026-04-07 21:00:00 | 0.02276 | 0.02275 | 0.02276 | 0.02275 | 1184.54 |
| 3396690 | 2026-04-07 21:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 245.97 |
| 3397190 | 2026-04-07 22:00:00 | 0.02303 | 0.02294 | 0.02303 | 0.02299 | 1192.46 |
| 3397690 | 2026-04-07 22:30:00 | 0.02313 | 0.0231 | 0.0231 | 0.02313 | 5360.03 |
| 3398190 | 2026-04-07 23:00:00 | 0.02329 | 0.02327 | 0.02328 | 0.02329 | 6021.89 |
| 3398690 | 2026-04-07 23:30:00 | 0.02358 | 0.0235 | 0.0235 | 0.02358 | 1157.55 |
| 3399190 | 2026-04-08 00:00:00 | 0.02381 | 0.02331 | 0.02331 | 0.02381 | 63735.24 |
| 3399690 | 2026-04-08 00:30:00 | 0.02385 | 0.02361 | 0.02376 | 0.02361 | 13276.51 |
| 3400190 | 2026-04-08 01:00:00 | 0.02386 | 0.02372 | 0.02384 | 0.02386 | 1145.95 |
| 3400690 | 2026-04-08 01:30:00 | 0.02384 | 0.02377 | 0.02384 | 0.02377 | 897.02 |
| 3401190 | 2026-04-08 02:00:00 | 0.02392 | 0.02385 | 0.02391 | 0.0239 | 3984.38 |
| 3401690 | 2026-04-08 02:30:00 | 0.02413 | 0.0241 | 0.02413 | 0.0241 | 536.43 |
| 3402190 | 2026-04-08 03:00:00 | 0.02446 | 0.02422 | 0.02422 | 0.02445 | 11674.85 |
| 3402690 | 2026-04-08 03:30:00 | 0.02472 | 0.02455 | 0.02455 | 0.02457 | 22057.47 |
| 3403190 | 2026-04-08 04:00:00 | 0.02424 | 0.02422 | 0.02424 | 0.02422 | 241.93 |
| 3403690 | 2026-04-08 04:30:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 576.36 |
| 3404190 | 2026-04-08 05:00:00 | 0.02416 | 0.02415 | 0.02416 | 0.02415 | 957.93 |
| 3404690 | 2026-04-08 05:30:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 278.62 |
| 3405190 | 2026-04-08 06:00:00 | 0.02441 | 0.02421 | 0.02441 | 0.02421 | 8152.26 |
| 3405690 | 2026-04-08 06:30:00 | 0.02423 | 0.02412 | 0.02412 | 0.02423 | 1801.11 |
| 3406190 | 2026-04-08 07:00:00 | 0.02402 | 0.0238 | 0.0239 | 0.0238 | 52537.31 |
| 3406690 | 2026-04-08 07:30:00 | 0.02365 | 0.02364 | 0.02364 | 0.02365 | 900.59 |
| 3407190 | 2026-04-08 08:00:00 | 0.02364 | 0.02358 | 0.02361 | 0.02364 | 1519.59 |
| 3407690 | 2026-04-08 08:30:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 255.34 |
| 3408190 | 2026-04-08 09:00:00 | 0.02329 | 0.0232 | 0.02329 | 0.02327 | 4871.26 |
| 3408690 | 2026-04-08 09:30:00 | 0.02329 | 0.02326 | 0.02326 | 0.02328 | 2640.25 |
| 3409190 | 2026-04-08 10:00:00 | 0.02333 | 0.02328 | 0.02328 | 0.02332 | 2508.31 |
| 3409690 | 2026-04-08 10:30:00 | 0.02338 | 0.02335 | 0.02335 | 0.02338 | 820.89 |
| 3410190 | 2026-04-08 11:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 299.16 |
| 3410690 | 2026-04-08 11:30:00 | 0.02339 | 0.02333 | 0.02335 | 0.02339 | 1495.31 |
| 3411190 | 2026-04-08 12:00:00 | 0.02332 | 0.02328 | 0.02328 | 0.02332 | 2422.11 |
| 3411690 | 2026-04-08 12:30:00 | 0.02327 | 0.02326 | 0.02326 | 0.02327 | 858.06 |
| 3412190 | 2026-04-08 13:00:00 | 0.02329 | 0.02318 | 0.02328 | 0.02329 | 5825.02 |
| 3412690 | 2026-04-08 13:30:00 | 0.02339 | 0.02337 | 0.02338 | 0.02339 | 1808.68 |
| 3413190 | 2026-04-08 14:00:00 | 0.02353 | 0.02347 | 0.02347 | 0.02349 | 1471.79 |
| 3413690 | 2026-04-08 14:30:00 | 0.02344 | 0.0234 | 0.0234 | 0.0234 | 1123.02 |
| 3414190 | 2026-04-08 15:00:00 | 0.02332 | 0.02327 | 0.02331 | 0.02327 | 5157.52 |
| 3414690 | 2026-04-08 15:30:00 | 0.02327 | 0.02316 | 0.02327 | 0.02326 | 3103.22 |
| 3415190 | 2026-04-08 16:00:00 | 0.02334 | 0.02331 | 0.02331 | 0.02332 | 2003.9 |
| 3415690 | 2026-04-08 16:30:00 | 0.02329 | 0.02328 | 0.02328 | 0.02328 | 1210.15 |
| 3416190 | 2026-04-08 17:00:00 | 0.02334 | 0.02333 | 0.02334 | 0.02333 | 1531.47 |
| 3416690 | 2026-04-08 17:30:00 | 0.02337 | 0.02336 | 0.02337 | 0.02337 | 1760.51 |
| 3417190 | 2026-04-08 18:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 268.8 |
| 3417690 | 2026-04-08 18:30:00 | 0.02353 | 0.0235 | 0.0235 | 0.02352 | 1493.42 |
| 3418190 | 2026-04-08 19:00:00 | 0.02363 | 0.02361 | 0.02361 | 0.02363 | 601.08 |
| 3418690 | 2026-04-08 19:30:00 | 0.02364 | 0.02362 | 0.02362 | 0.02364 | 1179.3 |
| 3419190 | 2026-04-08 20:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 549.17 |
| 3419690 | 2026-04-08 20:30:00 | 0.02347 | 0.0234 | 0.02344 | 0.02345 | 1793.91 |
| 3420190 | 2026-04-08 21:00:00 | 0.02348 | 0.02346 | 0.02346 | 0.02348 | 546.38 |
| 3420690 | 2026-04-08 21:30:00 | 0.02367 | 0.02361 | 0.02361 | 0.02362 | 891.42 |
| 3421190 | 2026-04-08 22:00:00 | 0.02365 | 0.02362 | 0.02365 | 0.02362 | 559.82 |
| 3421690 | 2026-04-08 22:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 292.16 |
| 3422190 | 2026-04-08 23:00:00 | 0.0236 | 0.0235 | 0.02356 | 0.0235 | 1113.88 |
| 3422690 | 2026-04-08 23:30:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 266.78 |
| 3423190 | 2026-04-09 00:00:00 | 0.02341 | 0.02325 | 0.02341 | 0.02325 | 1515.59 |
| 3423690 | 2026-04-09 00:30:00 | 0.02382 | 0.02374 | 0.02378 | 0.02374 | 3929.04 |
| 3424190 | 2026-04-09 01:00:00 | 0.02373 | 0.02356 | 0.02356 | 0.02369 | 9080.96 |
| 3424690 | 2026-04-09 01:30:00 | 0.02391 | 0.02375 | 0.0239 | 0.02391 | 5078.26 |
| 3425190 | 2026-04-09 02:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 550.92 |
| 3425690 | 2026-04-09 02:30:00 | 0.0239 | 0.02385 | 0.0239 | 0.02385 | 816.29 |
| 3426190 | 2026-04-09 03:00:00 | 0.02395 | 0.02388 | 0.02395 | 0.02391 | 879.84 |
| 3426690 | 2026-04-09 03:30:00 | 0.02445 | 0.02428 | 0.02442 | 0.02428 | 3447.19 |
| 3427190 | 2026-04-09 04:00:00 | 0.02403 | 0.02391 | 0.02397 | 0.024 | 10985.75 |
| 3427690 | 2026-04-09 04:30:00 | 0.02398 | 0.02395 | 0.02398 | 0.02395 | 536.26 |
| 3428190 | 2026-04-09 05:00:00 | 0.02431 | 0.02408 | 0.02408 | 0.02427 | 41117.55 |
| 3428690 | 2026-04-09 05:30:00 | 0.02425 | 0.02421 | 0.02425 | 0.02421 | 579.34 |
| 3429190 | 2026-04-09 06:00:00 | 0.02413 | 0.02411 | 0.02413 | 0.02411 | 563.36 |
| 3429690 | 2026-04-09 06:30:00 | 0.02432 | 0.02429 | 0.0243 | 0.0243 | 1444.42 |
| 3430190 | 2026-04-09 07:00:00 | 0.0243 | 0.02428 | 0.0243 | 0.02428 | 536.88 |
| 3430690 | 2026-04-09 07:30:00 | 0.02409 | 0.02405 | 0.02406 | 0.02405 | 1042.49 |
| 3431190 | 2026-04-09 08:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.02395 | 0.02388 | 0.02395 | 0.02388 | 1135.82 |
| 3432190 | 2026-04-09 09:00:00 | 0.0239 | 0.02385 | 0.0239 | 0.02388 | 1322.4 |
| 3432690 | 2026-04-09 09:30:00 | 0.02379 | 0.02375 | 0.02375 | 0.02379 | 746.42 |
| 3433190 | 2026-04-09 10:00:00 | 0.02376 | 0.02369 | 0.02376 | 0.02369 | 1151.48 |
| 3433690 | 2026-04-09 10:30:00 | 0.02371 | 0.02368 | 0.02371 | 0.0237 | 2360.77 |
| 3434190 | 2026-04-09 11:00:00 | 0.02372 | 0.02361 | 0.02362 | 0.02372 | 2300.38 |
| 3434690 | 2026-04-09 11:30:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 263.18 |
| 3435190 | 2026-04-09 12:00:00 | 0.02379 | 0.02375 | 0.02375 | 0.02377 | 1164.15 |
| 3435690 | 2026-04-09 12:30:00 | 0.0238 | 0.02377 | 0.02377 | 0.0238 | 900.31 |
| 3436190 | 2026-04-09 13:00:00 | 0.02393 | 0.02391 | 0.02393 | 0.02391 | 1211.14 |
| 3436690 | 2026-04-09 13:30:00 | 0.02391 | 0.02383 | 0.02384 | 0.02391 | 1471.28 |
| 3436691 | 2026-03-30 04:30:00 | 0.02229 | 0.02225 | 0.02229 | 0.02227 | 2195.47 |
| 3436692 | 2026-03-30 05:00:00 | 0.02216 | 0.02209 | 0.02216 | 0.02209 | 7232.33 |
| 3436693 | 2026-03-30 05:30:00 | 0.02211 | 0.02209 | 0.02211 | 0.0221 | 1914.2 |
| 3436694 | 2026-03-30 06:00:00 | 0.02199 | 0.02196 | 0.02196 | 0.02199 | 615.65 |
| 3436695 | 2026-03-30 06:30:00 | 0.02184 | 0.02179 | 0.02184 | 0.02179 | 938.69 |
| 3436696 | 2026-03-30 07:00:00 | 0.02184 | 0.02156 | 0.02184 | 0.02176 | 39642.89 |
| 3436697 | 2026-03-30 07:30:00 | 0.02183 | 0.0218 | 0.0218 | 0.02183 | 990.72 |
| 3436698 | 2026-03-30 08:00:00 | 0.02185 | 0.02184 | 0.02185 | 0.02184 | 1575.67 |
| 3436699 | 2026-03-30 08:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 582.42 |
| 3436700 | 2026-03-30 09:00:00 | 0.02198 | 0.02192 | 0.02195 | 0.02195 | 1624.36 |
| 3436701 | 2026-03-30 09:30:00 | 0.02189 | 0.02187 | 0.02189 | 0.02187 | 1598.71 |
| 3436702 | 2026-03-30 10:00:00 | 0.02162 | 0.02156 | 0.0216 | 0.02156 | 2520.47 |
| 3436703 | 2026-03-30 10:30:00 | 0.0215 | 0.02145 | 0.02149 | 0.02145 | 4827.81 |
| 3436704 | 2026-03-30 11:00:00 | 0.02156 | 0.02151 | 0.02154 | 0.02156 | 1952.74 |
| 3436705 | 2026-03-30 11:30:00 | 0.02167 | 0.02164 | 0.02166 | 0.02167 | 2628.48 |
| 3436706 | 2026-03-30 12:00:00 | 0.02185 | 0.02172 | 0.02177 | 0.02185 | 11808.24 |
| 3436707 | 2026-03-30 12:30:00 | 0.02189 | 0.02178 | 0.02189 | 0.02181 | 8036.7 |
| 3436708 | 2026-03-30 13:00:00 | 0.02187 | 0.02181 | 0.02187 | 0.02186 | 2758.7 |
| 3436709 | 2026-03-30 13:30:00 | 0.02194 | 0.02193 | 0.02194 | 0.02193 | 598.05 |
| 3436710 | 2026-03-30 14:00:00 | 0.02185 | 0.02182 | 0.02183 | 0.02183 | 1591.85 |
| 3436711 | 2026-03-30 14:30:00 | 0.02178 | 0.02174 | 0.02175 | 0.02176 | 2532.49 |
| 3436712 | 2026-03-30 15:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 289.64 |
| 3436713 | 2026-03-30 15:30:00 | 0.02204 | 0.022 | 0.02203 | 0.02204 | 1950.81 |
| 3436714 | 2026-03-30 16:00:00 | 0.022 | 0.02195 | 0.02195 | 0.02198 | 7813.01 |
| 3436715 | 2026-03-30 16:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 311.18 |
| 3436716 | 2026-03-30 17:00:00 | 0.02207 | 0.02202 | 0.02207 | 0.02204 | 970.69 |
| 3436717 | 2026-03-30 17:30:00 | 0.0221 | 0.02199 | 0.02209 | 0.02199 | 11853.83 |
| 3436718 | 2026-03-30 18:00:00 | 0.02196 | 0.02174 | 0.02183 | 0.0219 | 55471.71 |
| 3436719 | 2026-03-30 18:30:00 | 0.02193 | 0.0219 | 0.0219 | 0.02193 | 1631.88 |
| 3436720 | 2026-03-30 19:00:00 | 0.02194 | 0.02179 | 0.02188 | 0.0219 | 38023.63 |
| 3436721 | 2026-03-30 19:30:00 | 0.02191 | 0.02189 | 0.0219 | 0.02191 | 2456.19 |
| 3436722 | 2026-03-30 20:00:00 | 0.02189 | 0.02182 | 0.02189 | 0.02182 | 3857.43 |
| 3436723 | 2026-03-30 20:30:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 262.06 |
| 3436724 | 2026-03-30 21:00:00 | 0.02197 | 0.02195 | 0.02195 | 0.02195 | 961.1 |
| 3436725 | 2026-03-30 21:30:00 | 0.02186 | 0.0218 | 0.02182 | 0.02186 | 5081.95 |
| 3436726 | 2026-03-30 22:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 269.16 |
| 3436727 | 2026-03-30 22:30:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 624.45 |
| 3436728 | 2026-03-30 23:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02194 | 5011.46 |
| 3436729 | 2026-03-30 23:30:00 | 0.02192 | 0.0219 | 0.02192 | 0.02191 | 2034.6 |
| 3436730 | 2026-03-31 00:00:00 | 0.02187 | 0.02152 | 0.02169 | 0.0216 | 36813.63 |
| 3436731 | 2026-03-31 00:30:00 | 0.02139 | 0.02138 | 0.02139 | 0.02138 | 1597.9 |
| 3436732 | 2026-03-31 01:00:00 | 0.02153 | 0.02148 | 0.02153 | 0.02153 | 4517.92 |
| 3436733 | 2026-03-31 01:30:00 | 0.02156 | 0.02155 | 0.02155 | 0.02156 | 1648.55 |
| 3436734 | 2026-03-31 02:00:00 | 0.02188 | 0.02159 | 0.02188 | 0.02163 | 20944.19 |
| 3436735 | 2026-03-31 02:30:00 | 0.02178 | 0.02173 | 0.02178 | 0.02173 | 587.49 |
| 3436736 | 2026-03-31 03:00:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 1179.96 |
| 3436737 | 2026-03-31 03:30:00 | 0.02147 | 0.02146 | 0.02147 | 0.02147 | 1469.52 |
| 3436738 | 2026-03-31 04:00:00 | 0.02137 | 0.02134 | 0.02137 | 0.02137 | 10136.79 |
| 3436739 | 2026-03-31 04:30:00 | 0.02144 | 0.0213 | 0.02138 | 0.02137 | 12628.93 |
| 3436740 | 2026-03-31 05:00:00 | 0.02134 | 0.02131 | 0.02131 | 0.02134 | 2331.01 |
| 3436741 | 2026-03-31 05:30:00 | 0.02128 | 0.02126 | 0.02126 | 0.02126 | 2600.48 |
| 3436742 | 2026-03-31 06:00:00 | 0.02136 | 0.02134 | 0.02136 | 0.02135 | 2959.99 |
| 3436743 | 2026-03-31 06:30:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 610.12 |
| 3436744 | 2026-03-31 07:00:00 | 0.02139 | 0.02136 | 0.02139 | 0.02137 | 1354.06 |
| 3436745 | 2026-03-31 07:30:00 | 0.02146 | 0.02144 | 0.02146 | 0.02146 | 1286.74 |
| 3436746 | 2026-03-31 08:00:00 | 0.0213 | 0.02129 | 0.0213 | 0.0213 | 2333.4 |
| 3436747 | 2026-03-31 08:30:00 | 0.02161 | 0.02139 | 0.02139 | 0.02156 | 34838.05 |
| 3436748 | 2026-03-31 09:00:00 | 0.02147 | 0.02144 | 0.02147 | 0.02144 | 1983.9 |
| 3436749 | 2026-03-31 09:30:00 | 0.02131 | 0.02126 | 0.02131 | 0.02129 | 1658.35 |
| 3436750 | 2026-03-31 10:00:00 | 0.02121 | 0.02117 | 0.02117 | 0.02118 | 1959.09 |
| 3436751 | 2026-03-31 10:30:00 | 0.02121 | 0.02119 | 0.02121 | 0.02119 | 1189.1 |
| 3436752 | 2026-03-31 11:00:00 | 0.02128 | 0.02121 | 0.02128 | 0.02121 | 1674.7 |
| 3436753 | 2026-03-31 11:30:00 | 0.0216 | 0.02158 | 0.0216 | 0.02158 | 953.39 |
| 3436754 | 2026-03-31 12:00:00 | 0.02145 | 0.02142 | 0.02142 | 0.02143 | 1351.77 |
| 3436755 | 2026-03-31 12:30:00 | 0.02149 | 0.02148 | 0.02149 | 0.02149 | 1607.35 |
| 3436756 | 2026-03-31 13:00:00 | 0.02163 | 0.02151 | 0.02158 | 0.02159 | 14608.86 |
| 3436757 | 2026-03-31 13:30:00 | 0.02165 | 0.02163 | 0.02165 | 0.02164 | 952.45 |
| 3436758 | 2026-03-31 14:00:00 | 0.02177 | 0.02165 | 0.02177 | 0.02166 | 2831.62 |
| 3436759 | 2026-03-31 14:30:00 | 0.02172 | 0.02159 | 0.02159 | 0.02172 | 9441.31 |
| 3436760 | 2026-03-31 15:00:00 | 0.02164 | 0.02151 | 0.02153 | 0.02162 | 2262.81 |
| 3436761 | 2026-03-31 15:30:00 | 0.02161 | 0.0216 | 0.02161 | 0.0216 | 653.56 |
| 3436762 | 2026-03-31 16:00:00 | 0.02168 | 0.02157 | 0.02159 | 0.02168 | 2284.67 |
| 3436763 | 2026-03-31 16:30:00 | 0.02156 | 0.0215 | 0.02156 | 0.0215 | 2768.71 |
| 3436764 | 2026-03-31 17:00:00 | 0.02151 | 0.02149 | 0.0215 | 0.02151 | 2631.98 |
| 3436765 | 2026-03-31 17:30:00 | 0.02167 | 0.02165 | 0.02166 | 0.02165 | 2569.96 |
| 3436766 | 2026-03-31 18:00:00 | 0.02158 | 0.02156 | 0.02158 | 0.02156 | 630.58 |
| 3436767 | 2026-03-31 18:30:00 | 0.02165 | 0.02161 | 0.02161 | 0.02165 | 639.86 |
| 3436768 | 2026-03-31 19:00:00 | 0.02172 | 0.02168 | 0.0217 | 0.02168 | 1232.88 |
| 3436769 | 2026-03-31 19:30:00 | 0.02164 | 0.02163 | 0.02163 | 0.02164 | 931.19 |
| 3436770 | 2026-03-31 20:00:00 | 0.02173 | 0.0217 | 0.02173 | 0.0217 | 931.51 |
| 3436771 | 2026-03-31 20:30:00 | 0.0217 | 0.02168 | 0.0217 | 0.02168 | 646.03 |
| 3436772 | 2026-03-31 21:00:00 | 0.02166 | 0.02162 | 0.02163 | 0.02166 | 1796.84 |
| 3436773 | 2026-03-31 21:30:00 | 0.0217 | 0.02166 | 0.0217 | 0.02169 | 1784.16 |
| 3436774 | 2026-03-31 22:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02176 | 2242.38 |
| 3436775 | 2026-03-31 22:30:00 | 0.02214 | 0.0221 | 0.02211 | 0.0221 | 1304.09 |
| 3436776 | 2026-03-31 23:00:00 | 0.02214 | 0.02209 | 0.02209 | 0.0221 | 1813.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.02219 | 0.02196 | 0.02212 | 0.02198 | 14017.74 |
| 3436778 | 2026-04-01 00:00:00 | 0.02214 | 0.02211 | 0.02212 | 0.02214 | 1561.93 |
| 3436779 | 2026-04-01 00:30:00 | 0.02201 | 0.02195 | 0.02201 | 0.022 | 1236.89 |
| 3436780 | 2026-04-01 01:00:00 | 0.02208 | 0.02197 | 0.02208 | 0.02199 | 26216.45 |
| 3436781 | 2026-04-01 01:30:00 | 0.02216 | 0.02213 | 0.02213 | 0.02216 | 1274.54 |
| 3436782 | 2026-04-01 02:00:00 | 0.02202 | 0.02197 | 0.02202 | 0.02197 | 954.2 |
| 3436783 | 2026-04-01 02:30:00 | 0.0219 | 0.02189 | 0.02189 | 0.02189 | 1117.73 |
| 3436784 | 2026-04-01 03:00:00 | 0.02193 | 0.02187 | 0.02187 | 0.02193 | 5126.63 |
| 3436785 | 2026-04-01 03:30:00 | 0.02192 | 0.02188 | 0.02192 | 0.02191 | 1250.95 |
| 3436786 | 2026-04-01 04:00:00 | 0.02171 | 0.02166 | 0.02171 | 0.02166 | 2455.19 |
| 3436787 | 2026-04-01 04:30:00 | 0.02162 | 0.0216 | 0.02161 | 0.0216 | 990.42 |
| 3436788 | 2026-04-01 05:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 301.95 |
| 3436789 | 2026-04-01 05:30:00 | 0.02188 | 0.02167 | 0.02167 | 0.02186 | 20136.41 |
| 3436790 | 2026-04-01 06:00:00 | 0.0218 | 0.02177 | 0.02177 | 0.0218 | 1897.76 |
| 3436791 | 2026-04-01 06:30:00 | 0.02189 | 0.02186 | 0.02189 | 0.02186 | 631.39 |
| 3436792 | 2026-04-01 07:00:00 | 0.02192 | 0.02191 | 0.02192 | 0.02191 | 590.23 |
| 3436793 | 2026-04-01 07:30:00 | 0.02186 | 0.02183 | 0.02183 | 0.02184 | 1744.68 |
| 3436794 | 2026-04-01 08:00:00 | 0.02246 | 0.02239 | 0.02246 | 0.02244 | 918.98 |
| 3436795 | 2026-04-01 08:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 254.09 |
| 3436796 | 2026-04-01 09:00:00 | 0.022 | 0.02198 | 0.02198 | 0.02199 | 1885.34 |
| 3436797 | 2026-04-01 09:30:00 | 0.022 | 0.02197 | 0.02198 | 0.02197 | 904.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02218 | 0.02209 | 0.02211 | 0.02209 | 7309.2 |
| 3436799 | 2026-04-01 10:30:00 | 0.02214 | 0.02202 | 0.02202 | 0.02214 | 8006.01 |
| 3436800 | 2026-04-01 11:00:00 | 0.02218 | 0.02216 | 0.02217 | 0.02216 | 1650.99 |
| 3436801 | 2026-04-01 11:30:00 | 0.0221 | 0.02205 | 0.0221 | 0.02207 | 2503.26 |
| 3436802 | 2026-04-01 12:00:00 | 0.02213 | 0.02211 | 0.02211 | 0.02212 | 1545.12 |
| 3436803 | 2026-04-01 12:30:00 | 0.02203 | 0.02197 | 0.02203 | 0.02197 | 2663.64 |
| 3436804 | 2026-04-01 13:00:00 | 0.02198 | 0.02193 | 0.02198 | 0.02193 | 2420.13 |
| 3436805 | 2026-04-01 13:30:00 | 0.02197 | 0.02194 | 0.02196 | 0.02197 | 2716.09 |
| 3436806 | 2026-04-01 14:00:00 | 0.02204 | 0.02198 | 0.02204 | 0.022 | 1866.6 |
| 3436807 | 2026-04-01 14:30:00 | 0.02194 | 0.02191 | 0.02194 | 0.02191 | 619.16 |
| 3436808 | 2026-04-01 15:00:00 | 0.02203 | 0.02189 | 0.02199 | 0.02195 | 7520.03 |
| 3436809 | 2026-04-01 15:30:00 | 0.02201 | 0.02191 | 0.02201 | 0.02194 | 5636.37 |
| 3436810 | 2026-04-01 16:00:00 | 0.02193 | 0.02188 | 0.02188 | 0.02192 | 2189.35 |
| 3436811 | 2026-04-01 16:30:00 | 0.02192 | 0.02188 | 0.0219 | 0.02188 | 3790.06 |
| 3436812 | 2026-04-01 17:00:00 | 0.02187 | 0.02186 | 0.02187 | 0.02186 | 949.72 |
| 3436813 | 2026-04-01 17:30:00 | 0.02232 | 0.02222 | 0.02232 | 0.02222 | 1703.57 |
| 3436814 | 2026-04-01 18:00:00 | 0.02226 | 0.02225 | 0.02226 | 0.02225 | 625.29 |
| 3436815 | 2026-04-01 18:30:00 | 0.02231 | 0.02227 | 0.02227 | 0.02228 | 914.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.02248 | 0.02235 | 0.02235 | 0.02248 | 8489.28 |
| 3436817 | 2026-04-01 19:30:00 | 0.02248 | 0.02243 | 0.02248 | 0.02247 | 2955.02 |
| 3436818 | 2026-04-01 20:00:00 | 0.02252 | 0.02245 | 0.02246 | 0.02245 | 4904.35 |
| 3436819 | 2026-04-01 20:30:00 | 0.02245 | 0.02235 | 0.02245 | 0.02235 | 7909.43 |
| 3436820 | 2026-04-01 21:00:00 | 0.02252 | 0.02226 | 0.02227 | 0.02248 | 16918.85 |
| 3436821 | 2026-04-01 21:30:00 | 0.02249 | 0.02243 | 0.02244 | 0.02243 | 2254.32 |
| 3436822 | 2026-04-01 22:00:00 | 0.02238 | 0.02236 | 0.02238 | 0.02236 | 3511.48 |
| 3436823 | 2026-04-01 22:30:00 | 0.02233 | 0.02231 | 0.02231 | 0.02232 | 1651.34 |
| 3436824 | 2026-04-01 23:00:00 | 0.02252 | 0.02248 | 0.02248 | 0.02252 | 1692.61 |
| 3436825 | 2026-04-01 23:30:00 | 0.02252 | 0.0225 | 0.02252 | 0.0225 | 578.6 |
| 3436826 | 2026-04-02 00:00:00 | 0.02257 | 0.02243 | 0.02246 | 0.02257 | 8324.59 |
| 3436827 | 2026-04-02 00:30:00 | 0.02227 | 0.02223 | 0.02223 | 0.02227 | 1262.72 |
| 3436828 | 2026-04-02 01:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 290.38 |
| 3436829 | 2026-04-02 01:30:00 | 0.0221 | 0.02197 | 0.02197 | 0.0221 | 10257.38 |
| 3436830 | 2026-04-02 02:00:00 | 0.02189 | 0.02187 | 0.02189 | 0.02187 | 650.94 |
| 3436831 | 2026-04-02 02:30:00 | 0.02185 | 0.02172 | 0.02185 | 0.02177 | 29087.8 |
| 3436832 | 2026-04-02 03:00:00 | 0.02183 | 0.02163 | 0.02175 | 0.02183 | 21726.56 |
| 3436833 | 2026-04-02 03:30:00 | 0.02175 | 0.02173 | 0.02175 | 0.02173 | 949.0100000000001 |
| 3436834 | 2026-04-02 04:00:00 | 0.02163 | 0.02127 | 0.0216 | 0.02127 | 73302.46 |
| 3436835 | 2026-04-02 04:30:00 | 0.02144 | 0.02141 | 0.02141 | 0.02144 | 1549.47 |
| 3436836 | 2026-04-02 05:00:00 | 0.0216 | 0.02155 | 0.02159 | 0.02156 | 3375.57 |
| 3436837 | 2026-04-02 05:30:00 | 0.02142 | 0.02138 | 0.0214 | 0.02138 | 960.07 |
| 3436838 | 2026-04-02 06:00:00 | 0.02139 | 0.02137 | 0.02137 | 0.02138 | 1830.25 |
| 3436839 | 2026-04-02 06:30:00 | 0.02162 | 0.02156 | 0.02158 | 0.02162 | 4184.63 |
| 3436840 | 2026-04-02 07:00:00 | 0.02159 | 0.02149 | 0.02157 | 0.02159 | 5590.24 |
| 3436841 | 2026-04-02 07:30:00 | 0.02164 | 0.02163 | 0.02163 | 0.02164 | 1734.94 |
| 3436842 | 2026-04-02 08:00:00 | 0.02165 | 0.02164 | 0.02165 | 0.02165 | 1273.06 |
| 3436843 | 2026-04-02 08:30:00 | 0.02134 | 0.02126 | 0.02127 | 0.02133 | 17407.93 |
| 3436844 | 2026-04-02 09:00:00 | 0.02146 | 0.02128 | 0.02131 | 0.02143 | 40236.61 |
| 3436845 | 2026-04-02 09:30:00 | 0.02143 | 0.02129 | 0.02139 | 0.02129 | 6698.34 |
| 3436846 | 2026-04-02 10:00:00 | 0.02137 | 0.02131 | 0.02132 | 0.02137 | 961.02 |
| 3436847 | 2026-04-02 10:30:00 | 0.02124 | 0.02119 | 0.02119 | 0.02122 | 1284.99 |
| 3436848 | 2026-04-02 11:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 295.8 |
| 3436849 | 2026-04-02 11:30:00 | 0.02125 | 0.02119 | 0.02119 | 0.02125 | 23349.79 |
| 3436850 | 2026-04-02 12:00:00 | 0.02114 | 0.02108 | 0.02113 | 0.02114 | 2124.69 |
| 3436851 | 2026-04-02 12:30:00 | 0.02115 | 0.02112 | 0.02115 | 0.02112 | 1129.21 |
| 3436852 | 2026-04-02 13:00:00 | 0.02118 | 0.02113 | 0.02114 | 0.02118 | 1973.26 |
| 3436853 | 2026-04-02 13:30:00 | 0.02115 | 0.02113 | 0.02115 | 0.02113 | 2201.83 |
| 3436854 | 2026-04-02 14:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 1017.41 |
| 3436855 | 2026-04-02 14:30:00 | 0.0212 | 0.02118 | 0.0212 | 0.02119 | 2781.3 |
| 3436856 | 2026-04-02 15:00:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 1232.8 |
| 3436857 | 2026-04-02 15:30:00 | 0.02124 | 0.02123 | 0.02124 | 0.02123 | 1450.48 |
| 3436858 | 2026-04-02 16:00:00 | 0.02121 | 0.02117 | 0.02119 | 0.0212 | 5301.54 |
| 3436859 | 2026-04-02 16:30:00 | 0.02108 | 0.02106 | 0.02107 | 0.02106 | 2760.18 |
| 3436860 | 2026-04-02 17:00:00 | 0.02119 | 0.02115 | 0.02116 | 0.02117 | 1680.02 |
| 3436861 | 2026-04-02 17:30:00 | 0.02124 | 0.02121 | 0.02124 | 0.02124 | 2552.28 |
| 3436862 | 2026-04-02 18:00:00 | 0.02111 | 0.02109 | 0.02111 | 0.0211 | 3541.05 |
| 3436863 | 2026-04-02 18:30:00 | 0.02113 | 0.02108 | 0.02113 | 0.02111 | 4161.06 |
| 3436864 | 2026-04-02 19:00:00 | 0.02113 | 0.02111 | 0.02112 | 0.02113 | 5120.95 |
| 3436865 | 2026-04-02 19:30:00 | 0.02114 | 0.02112 | 0.02113 | 0.02113 | 2679.08 |
| 3436866 | 2026-04-02 20:00:00 | 0.02119 | 0.02118 | 0.02118 | 0.02119 | 651.5 |
| 3436867 | 2026-04-02 20:30:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 268.18 |
| 3436868 | 2026-04-02 21:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.0212 | 1349.08 |
| 3436869 | 2026-04-02 21:30:00 | 0.02121 | 0.02119 | 0.0212 | 0.02121 | 1316.99 |
| 3436870 | 2026-04-02 22:00:00 | 0.02126 | 0.02124 | 0.02126 | 0.02124 | 1092.7 |
| 3436871 | 2026-04-02 22:30:00 | 0.02134 | 0.02122 | 0.02122 | 0.02125 | 5015.04 |
| 3436872 | 2026-04-02 23:00:00 | 0.02129 | 0.02128 | 0.02128 | 0.02128 | 931.92 |
| 3436873 | 2026-04-02 23:30:00 | 0.02124 | 0.02122 | 0.02122 | 0.02124 | 932.15 |
| 3436874 | 2026-04-03 00:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 674.86 |
| 3436875 | 2026-04-03 00:30:00 | 0.02111 | 0.02108 | 0.02111 | 0.02108 | 2921.29 |
| 3436876 | 2026-04-03 01:00:00 | 0.0206 | 0.02052 | 0.02052 | 0.0206 | 970.58 |
| 3436877 | 2026-04-03 01:30:00 | 0.02065 | 0.02061 | 0.02062 | 0.02065 | 3613.13 |
| 3436878 | 2026-04-03 02:00:00 | 0.0207 | 0.02062 | 0.02064 | 0.02066 | 1662.88 |
| 3436879 | 2026-04-03 02:30:00 | 0.02063 | 0.02059 | 0.0206 | 0.02061 | 8797.71 |
| 3436880 | 2026-04-03 03:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 997.55 |
| 3436881 | 2026-04-03 03:30:00 | 0.0207 | 0.02068 | 0.0207 | 0.02068 | 2053.54 |
| 3436882 | 2026-04-03 04:00:00 | 0.02074 | 0.02071 | 0.02074 | 0.02074 | 2357.59 |
| 3436883 | 2026-04-03 04:30:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 1020.41 |
| 3436884 | 2026-04-03 05:00:00 | 0.02064 | 0.02061 | 0.02061 | 0.02064 | 1859.34 |
| 3436885 | 2026-04-03 05:30:00 | 0.02061 | 0.02058 | 0.02059 | 0.02061 | 4938.18 |
| 3436886 | 2026-04-03 06:00:00 | 0.02085 | 0.02078 | 0.02082 | 0.02081 | 2370.49 |
| 3436887 | 2026-04-03 06:30:00 | 0.0208 | 0.02078 | 0.02079 | 0.0208 | 1375.2 |
| 3436888 | 2026-04-03 07:00:00 | 0.02082 | 0.02081 | 0.02082 | 0.02081 | 1357.17 |
| 3436889 | 2026-04-03 07:30:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 25056.7 |
| 3437190 | 2026-04-09 14:00:00 | 0.02396 | 0.02389 | 0.02389 | 0.02396 | 2040.09 |