Chart from CPOOL_USDT_1h_history
Data from CPOOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02825 | 0.02821 | 0.02825 | 0.02821 | 2812.97 |
| 1791004 | 2026-01-27 06:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02698 | 0.02677 | 0.02698 | 0.02677 | 4114.74 |
| 1796964 | 2026-01-27 16:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02751 | 0.02734 | 0.02751 | 0.02736 | 884.48 |
| 1802499 | 2026-01-28 01:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02753 | 0.02751 | 0.02753 | 0.02751 | 2511.49 |
| 1804380 | 2026-01-28 04:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02814 | 0.02812 | 0.02814 | 0.02813 | 1741.87 |
| 1808196 | 2026-01-28 10:00:00 | 0.02821 | 0.02799 | 0.02821 | 0.028 | 13782.79 |
| 1808839 | 2026-01-28 11:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02716 | 0.02703 | 0.02716 | 0.02703 | 518.26 |
| 1812739 | 2026-01-28 17:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.02726 | 0.02725 | 0.02725 | 0.02726 | 360.8 |
| 1814716 | 2026-01-28 20:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02607 | 0.02598 | 0.02607 | 0.02598 | 3674.4 |
| 1825564 | 2026-01-29 12:00:00 | 0.02605 | 0.02596 | 0.02605 | 0.02596 | 3461.94 |
| 1826259 | 2026-01-29 13:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0255 | 0.02533 | 0.0255 | 0.02541 | 21088.01 |
| 1828356 | 2026-01-29 16:00:00 | 0.02495 | 0.02461 | 0.02495 | 0.02488 | 9183.46 |
| 1829059 | 2026-01-29 17:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02422 | 0.02419 | 0.02419 | 0.02421 | 6705.42 |
| 1831180 | 2026-01-29 20:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02454 | 0.02442 | 0.02442 | 0.02454 | 360.83 |
| 1832604 | 2026-01-29 22:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02554 | 0.02551 | 0.02551 | 0.02554 | 2349.25 |
| 1836199 | 2026-01-30 03:00:00 | 0.02472 | 0.02457 | 0.02457 | 0.02472 | 19789.01 |
| 1836924 | 2026-01-30 04:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.025 | 0.02493 | 0.025 | 0.02494 | 21615.84 |
| 1839844 | 2026-01-30 08:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02574 | 0.02548 | 0.02558 | 0.02573 | 8694.57 |
| 1844284 | 2026-01-30 14:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02534 | 0.02516 | 0.02534 | 0.02524 | 39312.77 |
| 1846531 | 2026-01-30 17:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.02537 | 0.02536 | 0.02536 | 0.02537 | 2294.6 |
| 1848039 | 2026-01-30 19:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 35.58 |
| 1848796 | 2026-01-30 20:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02567 | 0.02565 | 0.02565 | 0.02567 | 7609.62 |
| 1852611 | 2026-01-31 01:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02478 | 0.0247 | 0.0247 | 0.02477 | 6630.08 |
| 1854924 | 2026-01-31 04:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.024 | 0.02397 | 0.024 | 0.02397 | 5021.68 |
| 1859604 | 2026-01-31 10:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02313 | 0.023 | 0.023 | 0.02313 | 13803.07 |
| 1864356 | 2026-01-31 16:00:00 | 0.02315 | 0.02311 | 0.02315 | 0.02311 | 3383.82 |
| 1865155 | 2026-01-31 17:00:00 | 0.02278 | 0.02257 | 0.02278 | 0.02257 | 5542.35 |
| 1865956 | 2026-01-31 18:00:00 | 0.02205 | 0.02189 | 0.02205 | 0.02189 | 24853.2 |
| 1866759 | 2026-01-31 19:00:00 | 0.023 | 0.02286 | 0.02286 | 0.02286 | 25409.04 |
| 1867564 | 2026-01-31 20:00:00 | 0.02243 | 0.02216 | 0.02243 | 0.02217 | 10567.3 |
| 1868371 | 2026-01-31 21:00:00 | 0.02189 | 0.02182 | 0.02189 | 0.02189 | 8821.98 |
| 1869180 | 2026-01-31 22:00:00 | 0.02239 | 0.02232 | 0.02239 | 0.02233 | 38139.35 |
| 1869991 | 2026-01-31 23:00:00 | 0.0223 | 0.02222 | 0.02222 | 0.0223 | 1392.73 |
| 1870804 | 2026-02-01 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02379 | 0.0234 | 0.02379 | 0.0234 | 46.67 |
| 1872436 | 2026-02-01 02:00:00 | 0.02506 | 0.02463 | 0.02506 | 0.02495 | 46896.16 |
| 1873255 | 2026-02-01 03:00:00 | 0.02393 | 0.02365 | 0.02365 | 0.02393 | 4228.96 |
| 1874076 | 2026-02-01 04:00:00 | 0.02695 | 0.02539 | 0.02539 | 0.02678 | 78058.36 |
| 1874899 | 2026-02-01 05:00:00 | 0.03321 | 0.0318 | 0.0321 | 0.03233 | 165252.47 |
| 1875724 | 2026-02-01 06:00:00 | 0.03214 | 0.0311 | 0.0311 | 0.03206 | 76652.94 |
| 1876551 | 2026-02-01 07:00:00 | 0.03243 | 0.03191 | 0.03243 | 0.03194 | 38235.84 |
| 1877380 | 2026-02-01 08:00:00 | 0.02833 | 0.02795 | 0.02797 | 0.02826 | 43696.1 |
| 1878211 | 2026-02-01 09:00:00 | 0.02776 | 0.02761 | 0.02773 | 0.02776 | 22363.23 |
| 1879044 | 2026-02-01 10:00:00 | 0.02661 | 0.02563 | 0.02655 | 0.02563 | 105493.47 |
| 1879879 | 2026-02-01 11:00:00 | 0.0222 | 0.02199 | 0.02199 | 0.0222 | 20489.77 |
| 1880716 | 2026-02-01 12:00:00 | 0.02233 | 0.02222 | 0.02222 | 0.02228 | 10988.67 |
| 1881555 | 2026-02-01 13:00:00 | 0.02277 | 0.02251 | 0.02251 | 0.02273 | 14142.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02165 | 0.02161 | 0.02165 | 0.02161 | 1775.17 |
| 1884931 | 2026-02-01 17:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02287 | 0.02265 | 0.02285 | 0.02265 | 10534.41 |
| 1888339 | 2026-02-01 21:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02289 | 0.02201 | 0.02202 | 0.02257 | 41418.78 |
| 1890055 | 2026-02-01 23:00:00 | 0.02316 | 0.02296 | 0.02316 | 0.02296 | 7061.14 |
| 1890916 | 2026-02-02 00:00:00 | 0.02318 | 0.0228 | 0.02318 | 0.0228 | 13604.27 |
| 1891779 | 2026-02-02 01:00:00 | 0.02275 | 0.02228 | 0.02257 | 0.02242 | 66878.84 |
| 1892644 | 2026-02-02 02:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0258 | 0.02513 | 0.0258 | 0.02562 | 27758.73 |
| 1895251 | 2026-02-02 05:00:00 | 0.0242 | 0.02412 | 0.02412 | 0.0242 | 6510.68 |
| 1896124 | 2026-02-02 06:00:00 | 0.02323 | 0.02307 | 0.02323 | 0.02311 | 3965.67 |
| 1896999 | 2026-02-02 07:00:00 | 0.02221 | 0.02214 | 0.02214 | 0.02217 | 18720.53 |
| 1897876 | 2026-02-02 08:00:00 | 0.02194 | 0.0218 | 0.02193 | 0.02182 | 4343.48 |
| 1898755 | 2026-02-02 09:00:00 | 0.02187 | 0.02182 | 0.02187 | 0.02186 | 5097.02 |
| 1899636 | 2026-02-02 10:00:00 | 0.02332 | 0.0225 | 0.0225 | 0.02317 | 172734.9 |
| 1900519 | 2026-02-02 11:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02264 | 0.0226 | 0.02264 | 0.02261 | 10965.26 |
| 1902291 | 2026-02-02 13:00:00 | 0.02227 | 0.02225 | 0.02226 | 0.02225 | 9191.69 |
| 1903180 | 2026-02-02 14:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02281 | 0.02276 | 0.02276 | 0.02281 | 130.07 |
| 1911271 | 2026-02-02 23:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02331 | 0.02316 | 0.02322 | 0.02316 | 5206.15 |
| 1913091 | 2026-02-03 01:00:00 | 0.02434 | 0.02357 | 0.02397 | 0.02357 | 119667.15 |
| 1914004 | 2026-02-03 02:00:00 | 0.0239 | 0.02386 | 0.02386 | 0.0239 | 9554.31 |
| 1914919 | 2026-02-03 03:00:00 | 0.02423 | 0.02411 | 0.02411 | 0.02423 | 106.33 |
| 1915836 | 2026-02-03 04:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02475 | 0.02462 | 0.02475 | 0.02462 | 10128.1 |
| 1917676 | 2026-02-03 06:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02362 | 0.02356 | 0.02362 | 0.02356 | 1900.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02289 | 0.02273 | 0.02283 | 0.02274 | 13954.7 |
| 1921380 | 2026-02-03 10:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02273 | 0.02266 | 0.02273 | 0.02267 | 1207.69 |
| 1924179 | 2026-02-03 13:00:00 | 0.02288 | 0.02286 | 0.02286 | 0.02286 | 4134.69 |
| 1925116 | 2026-02-03 14:00:00 | 0.02288 | 0.02276 | 0.02288 | 0.02276 | 6852.91 |
| 1926055 | 2026-02-03 15:00:00 | 0.02255 | 0.02251 | 0.02255 | 0.02251 | 443.82 |
| 1926996 | 2026-02-03 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02235 | 0.0223 | 0.02235 | 0.02231 | 6211.43 |
| 1929831 | 2026-02-03 19:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02264 | 0.02259 | 0.02264 | 0.02259 | 991.86 |
| 1932684 | 2026-02-03 22:00:00 | 0.02251 | 0.02247 | 0.02247 | 0.02251 | 7847.48 |
| 1933639 | 2026-02-03 23:00:00 | 0.02227 | 0.02225 | 0.02227 | 0.02225 | 4097.74 |
| 1934596 | 2026-02-04 00:00:00 | 0.02242 | 0.02224 | 0.02241 | 0.02228 | 6959.92 |
| 1935555 | 2026-02-04 01:00:00 | 0.02214 | 0.02213 | 0.02213 | 0.02214 | 1646.34 |
| 1936516 | 2026-02-04 02:00:00 | 0.0221 | 0.02207 | 0.02209 | 0.0221 | 3025.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02222 | 0.0222 | 0.0222 | 0.02222 | 2481.42 |
| 1939411 | 2026-02-04 05:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 100.42 |
| 1950180 | 2026-02-04 16:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02144 | 0.02135 | 0.02144 | 0.02135 | 7974.74 |
| 1953159 | 2026-02-04 19:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02121 | 0.02114 | 0.02114 | 0.02121 | 428.56 |
| 1960155 | 2026-02-05 02:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02065 | 0.02049 | 0.02065 | 0.02049 | 12711.97 |
| 1967155 | 2026-02-05 09:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01966 | 0.01962 | 0.01966 | 0.01962 | 157.12 |
| 1970155 | 2026-02-05 12:00:00 | 0.0198 | 0.01969 | 0.01969 | 0.0198 | 360.83 |
| 1971155 | 2026-02-05 13:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0194 | 0.01926 | 0.01926 | 0.01936 | 2850.3 |
| 1975155 | 2026-02-05 17:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01833 | 0.01821 | 0.01833 | 0.01821 | 1206.88 |
| 1978155 | 2026-02-05 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01788 | 0.01782 | 0.01782 | 0.01786 | 30575.11 |
| 1980155 | 2026-02-05 22:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 61.79 |
| 1981155 | 2026-02-05 23:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01846 | 0.01836 | 0.01836 | 0.01838 | 8477.91 |
| 1988155 | 2026-02-06 06:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01857 | 4678.12 |
| 1989155 | 2026-02-06 07:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.019 | 0.01886 | 0.019 | 0.01886 | 997.12 |
| 1996155 | 2026-02-06 14:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02 | 0.01978 | 0.01986 | 0.02 | 24968.66 |
| 1998155 | 2026-02-06 16:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.02002 | 0.01993 | 0.02002 | 0.01993 | 16520.84 |
| 2000155 | 2026-02-06 18:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01973 | 0.01967 | 0.01967 | 0.01973 | 5692.8 |
| 2004155 | 2026-02-06 22:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02018 | 0.02013 | 0.02013 | 0.02018 | 5875.63 |
| 2006155 | 2026-02-07 00:00:00 | 0.02 | 0.01997 | 0.01997 | 0.02 | 14160.59 |
| 2007155 | 2026-02-07 01:00:00 | 0.02031 | 0.02026 | 0.02026 | 0.02031 | 3154.89 |
| 2008155 | 2026-02-07 02:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02158 | 0.02152 | 0.02155 | 0.02158 | 33387.14 |
| 2010155 | 2026-02-07 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 908.91 |
| 2013155 | 2026-02-07 07:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02059 | 0.02052 | 0.02052 | 0.02059 | 16093.85 |
| 2017155 | 2026-02-07 11:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02034 | 0.02022 | 0.02034 | 0.0203 | 22967.32 |
| 2020155 | 2026-02-07 14:00:00 | 0.02122 | 0.021 | 0.02122 | 0.021 | 13354.05 |
| 2021155 | 2026-02-07 15:00:00 | 0.02063 | 0.02055 | 0.02063 | 0.02056 | 1141.59 |
| 2022155 | 2026-02-07 16:00:00 | 0.02051 | 0.02038 | 0.02046 | 0.02047 | 17050.86 |
| 2023155 | 2026-02-07 17:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0206 | 0.02042 | 0.02051 | 0.02053 | 12991.58 |
| 2025155 | 2026-02-07 19:00:00 | 0.02057 | 0.02046 | 0.02057 | 0.02046 | 7373.93 |
| 2026155 | 2026-02-07 20:00:00 | 0.02053 | 0.02048 | 0.02053 | 0.02048 | 1480.72 |
| 2027155 | 2026-02-07 21:00:00 | 0.02052 | 0.02043 | 0.0205 | 0.02052 | 7888.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02055 | 0.02049 | 0.02049 | 0.02049 | 4360.08 |
| 2029155 | 2026-02-07 23:00:00 | 0.02107 | 0.02084 | 0.02101 | 0.02105 | 29057.33 |
| 2030155 | 2026-02-08 00:00:00 | 0.0213 | 0.02075 | 0.0213 | 0.02086 | 14816.47 |
| 2031155 | 2026-02-08 01:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 3476.53 |
| 2032155 | 2026-02-08 02:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03039 | 0.03026 | 0.03039 | 0.03026 | 6264.32 |
| 2035657 | 2026-01-18 12:00:00 | 0.03036 | 0.03026 | 0.03026 | 0.03036 | 2076.56 |
| 2035658 | 2026-01-18 13:00:00 | 0.03061 | 0.03036 | 0.03036 | 0.03045 | 11068.7 |
| 2035659 | 2026-01-18 14:00:00 | 0.03051 | 0.03045 | 0.03045 | 0.03049 | 14186.71 |
| 2035660 | 2026-01-18 15:00:00 | 0.03049 | 0.03042 | 0.03049 | 0.03042 | 4644.17 |
| 2035661 | 2026-01-18 16:00:00 | 0.03046 | 0.03042 | 0.03042 | 0.03046 | 1100.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.03059 | 0.03046 | 0.03046 | 0.03058 | 3324.45 |
| 2035663 | 2026-01-18 18:00:00 | 0.03059 | 0.03058 | 0.03058 | 0.03059 | 5635.6 |
| 2035664 | 2026-01-18 19:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 10410.61 |
| 2035665 | 2026-01-18 20:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 636.39 |
| 2035667 | 2026-01-18 22:00:00 | 0.03077 | 0.03059 | 0.03059 | 0.03077 | 6120.97 |
| 2035668 | 2026-01-18 23:00:00 | 0.03077 | 0.02995 | 0.03077 | 0.02995 | 102733.3 |
| 2035669 | 2026-01-19 00:00:00 | 0.02995 | 0.02817 | 0.02995 | 0.02847 | 226305.16 |
| 2035670 | 2026-01-19 01:00:00 | 0.02875 | 0.02847 | 0.02847 | 0.02871 | 85036.97999999998 |
| 2035671 | 2026-01-19 02:00:00 | 0.02871 | 0.02857 | 0.02871 | 0.02866 | 17269.78 |
| 2035672 | 2026-01-19 03:00:00 | 0.02866 | 0.02845 | 0.02866 | 0.02857 | 48393.75 |
| 2035673 | 2026-01-19 04:00:00 | 0.02866 | 0.02808 | 0.02857 | 0.02812 | 104716.84 |
| 2035674 | 2026-01-19 05:00:00 | 0.02836 | 0.02804 | 0.02812 | 0.02831 | 29535.57 |
| 2035675 | 2026-01-19 06:00:00 | 0.02831 | 0.02787 | 0.02831 | 0.02787 | 46020.97 |
| 2035676 | 2026-01-19 07:00:00 | 0.02867 | 0.02787 | 0.02787 | 0.02821 | 102572.33 |
| 2035677 | 2026-01-19 08:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.02859 | 0.02821 | 0.02821 | 0.02847 | 1960.61 |
| 2035679 | 2026-01-19 10:00:00 | 0.02873 | 0.02847 | 0.02847 | 0.02862 | 18633.66 |
| 2035680 | 2026-01-19 11:00:00 | 0.02877 | 0.02845 | 0.02862 | 0.02877 | 26742.78 |
| 2035681 | 2026-01-19 12:00:00 | 0.02889 | 0.02863 | 0.02877 | 0.02863 | 48485.8 |
| 2035682 | 2026-01-19 13:00:00 | 0.02863 | 0.02849 | 0.02863 | 0.0286 | 2369.63 |
| 2035683 | 2026-01-19 14:00:00 | 0.02863 | 0.0285 | 0.0286 | 0.0285 | 3488.74 |
| 2035684 | 2026-01-19 15:00:00 | 0.02851 | 0.02842 | 0.0285 | 0.02842 | 17638.67 |
| 2035685 | 2026-01-19 16:00:00 | 0.02867 | 0.02842 | 0.02842 | 0.02858 | 12688.47 |
| 2035686 | 2026-01-19 17:00:00 | 0.02865 | 0.02858 | 0.02858 | 0.02865 | 3555.94 |
| 2035687 | 2026-01-19 18:00:00 | 0.02865 | 0.02853 | 0.02865 | 0.02861 | 2526.44 |
| 2035688 | 2026-01-19 19:00:00 | 0.02901 | 0.02861 | 0.02861 | 0.02871 | 13751.28 |
| 2035689 | 2026-01-19 20:00:00 | 0.02888 | 0.02871 | 0.02871 | 0.02886 | 14999.07 |
| 2035690 | 2026-01-19 21:00:00 | 0.02886 | 0.0288 | 0.02886 | 0.0288 | 9534.21 |
| 2035691 | 2026-01-19 22:00:00 | 0.02883 | 0.0288 | 0.0288 | 0.02883 | 1038.2 |
| 2035692 | 2026-01-19 23:00:00 | 0.02883 | 0.02844 | 0.02883 | 0.02844 | 2480.18 |
| 2035693 | 2026-01-20 00:00:00 | 0.02847 | 0.0282 | 0.02844 | 0.02845 | 27846.24 |
| 2035694 | 2026-01-20 01:00:00 | 0.02868 | 0.02845 | 0.02845 | 0.02868 | 3932.06 |
| 2035695 | 2026-01-20 02:00:00 | 0.02878 | 0.02868 | 0.02868 | 0.02872 | 54251.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.02872 | 0.02853 | 0.02872 | 0.02853 | 4947.01 |
| 2035697 | 2026-01-20 04:00:00 | 0.02853 | 0.02844 | 0.02853 | 0.02844 | 3739.84 |
| 2035698 | 2026-01-20 05:00:00 | 0.02844 | 0.028 | 0.02844 | 0.02816 | 46317.66 |
| 2035699 | 2026-01-20 06:00:00 | 0.02824 | 0.02748 | 0.02816 | 0.02748 | 78860.1 |
| 2035700 | 2026-01-20 07:00:00 | 0.02806 | 0.0274 | 0.02748 | 0.02773 | 33352.78 |
| 2035701 | 2026-01-20 08:00:00 | 0.02773 | 0.02728 | 0.02773 | 0.02734 | 83126.28 |
| 2035702 | 2026-01-20 09:00:00 | 0.0274 | 0.02732 | 0.02734 | 0.02732 | 29750.95 |
| 2035703 | 2026-01-20 10:00:00 | 0.02747 | 0.02732 | 0.02732 | 0.02747 | 13083.19 |
| 2035704 | 2026-01-20 11:00:00 | 0.02752 | 0.02739 | 0.02747 | 0.02739 | 26507.39 |
| 2035705 | 2026-01-20 12:00:00 | 0.02746 | 0.02739 | 0.02739 | 0.02746 | 912.35 |
| 2035706 | 2026-01-20 13:00:00 | 0.02753 | 0.02735 | 0.02746 | 0.02738 | 44290.31 |
| 2035707 | 2026-01-20 14:00:00 | 0.02758 | 0.02724 | 0.02738 | 0.02755 | 52419.81 |
| 2035708 | 2026-01-20 15:00:00 | 0.02755 | 0.02703 | 0.02755 | 0.02715 | 67124.78 |
| 2035709 | 2026-01-20 16:00:00 | 0.02726 | 0.02706 | 0.02715 | 0.0271 | 19762.73 |
| 2035710 | 2026-01-20 17:00:00 | 0.02721 | 0.02697 | 0.0271 | 0.02708 | 17549.63 |
| 2035711 | 2026-01-20 18:00:00 | 0.02708 | 0.02664 | 0.02708 | 0.02678 | 137606.96 |
| 2035712 | 2026-01-20 19:00:00 | 0.02693 | 0.02651 | 0.02678 | 0.02651 | 42559.84 |
| 2035713 | 2026-01-20 20:00:00 | 0.0267 | 0.02651 | 0.02651 | 0.02669 | 14809.83 |
| 2035714 | 2026-01-20 21:00:00 | 0.02669 | 0.02647 | 0.02669 | 0.02647 | 4287.33 |
| 2035715 | 2026-01-20 22:00:00 | 0.02647 | 0.02593 | 0.02647 | 0.02631 | 80845.25999999998 |
| 2035716 | 2026-01-20 23:00:00 | 0.02651 | 0.0263 | 0.02631 | 0.02651 | 18868.84 |
| 2035717 | 2026-01-21 00:00:00 | 0.02662 | 0.02632 | 0.02651 | 0.02662 | 74115.74 |
| 2035718 | 2026-01-21 01:00:00 | 0.0268 | 0.02657 | 0.02662 | 0.02676 | 26887.91 |
| 2035719 | 2026-01-21 02:00:00 | 0.02683 | 0.02666 | 0.02676 | 0.02671 | 38748.14 |
| 2035720 | 2026-01-21 03:00:00 | 0.02695 | 0.02668 | 0.02671 | 0.02679 | 11893.89 |
| 2035721 | 2026-01-21 04:00:00 | 0.02679 | 0.02639 | 0.02679 | 0.02674 | 65871.89 |
| 2035722 | 2026-01-21 05:00:00 | 0.02674 | 0.02635 | 0.02674 | 0.02638 | 26260.69 |
| 2035723 | 2026-01-21 06:00:00 | 0.02661 | 0.02638 | 0.02638 | 0.02654 | 43422.2 |
| 2035724 | 2026-01-21 07:00:00 | 0.0269 | 0.02654 | 0.02654 | 0.02687 | 25984.81 |
| 2035725 | 2026-01-21 08:00:00 | 0.02687 | 0.0268 | 0.02687 | 0.02686 | 3223.91 |
| 2035726 | 2026-01-21 09:00:00 | 0.02686 | 0.02659 | 0.02686 | 0.02659 | 5483.87 |
| 2035727 | 2026-01-21 10:00:00 | 0.02659 | 0.02655 | 0.02659 | 0.02655 | 12209.86 |
| 2035728 | 2026-01-21 11:00:00 | 0.02679 | 0.02651 | 0.02655 | 0.02651 | 26253.63 |
| 2035729 | 2026-01-21 12:00:00 | 0.02658 | 0.0264 | 0.02651 | 0.02656 | 16455.79 |
| 2035730 | 2026-01-21 13:00:00 | 0.02665 | 0.0265 | 0.02656 | 0.0265 | 46029.02 |
| 2035731 | 2026-01-21 14:00:00 | 0.02673 | 0.0265 | 0.0265 | 0.02672 | 57889.6 |
| 2035732 | 2026-01-21 15:00:00 | 0.02697 | 0.02672 | 0.02672 | 0.02697 | 18870.8 |
| 2035733 | 2026-01-21 16:00:00 | 0.02705 | 0.02638 | 0.02697 | 0.02644 | 19685.33 |
| 2035734 | 2026-01-21 17:00:00 | 0.02645 | 0.02625 | 0.02644 | 0.02625 | 3501.02 |
| 2035735 | 2026-01-21 18:00:00 | 0.0264 | 0.02625 | 0.02625 | 0.0264 | 9322.62 |
| 2035736 | 2026-01-21 19:00:00 | 0.027 | 0.02637 | 0.0264 | 0.027 | 10208.38 |
| 2035737 | 2026-01-21 20:00:00 | 0.02701 | 0.02687 | 0.027 | 0.02687 | 27480.4 |
| 2035738 | 2026-01-21 21:00:00 | 0.02718 | 0.02687 | 0.02687 | 0.02718 | 24103.29 |
| 2035739 | 2026-01-21 22:00:00 | 0.0275 | 0.02711 | 0.02718 | 0.02748 | 32304.06 |
| 2035740 | 2026-01-21 23:00:00 | 0.02748 | 0.02738 | 0.02748 | 0.02741 | 2849.7 |
| 2035741 | 2026-01-22 00:00:00 | 0.02754 | 0.02731 | 0.02741 | 0.02743 | 72570.97999999998 |
| 2035742 | 2026-01-22 01:00:00 | 0.02743 | 0.02729 | 0.02743 | 0.02732 | 6083.62 |
| 2035743 | 2026-01-22 02:00:00 | 0.02738 | 0.02732 | 0.02732 | 0.02738 | 17909.05 |
| 2035744 | 2026-01-22 03:00:00 | 0.02738 | 0.02722 | 0.02738 | 0.02722 | 764.1799999999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.02764 | 0.02712 | 0.02722 | 0.02717 | 67351.14 |
| 2035748 | 2026-01-22 07:00:00 | 0.0272 | 0.02717 | 0.02717 | 0.0272 | 1036.86 |
| 2035749 | 2026-01-22 08:00:00 | 0.0272 | 0.02712 | 0.0272 | 0.02712 | 64.79 |
| 2035750 | 2026-01-22 09:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.02716 | 0.02712 | 0.02712 | 0.02716 | 64.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.02718 | 0.02716 | 0.02716 | 0.02718 | 1038.21 |
| 2035753 | 2026-01-22 12:00:00 | 0.02718 | 0.02708 | 0.02718 | 0.02716 | 848.23 |
| 2035754 | 2026-01-22 13:00:00 | 0.02716 | 0.02699 | 0.02716 | 0.02699 | 3865.22 |
| 2035755 | 2026-01-22 14:00:00 | 0.02706 | 0.02654 | 0.02699 | 0.02666 | 65917.5 |
| 2035756 | 2026-01-22 15:00:00 | 0.02683 | 0.0265 | 0.02666 | 0.02683 | 30401.75 |
| 2035757 | 2026-01-22 16:00:00 | 0.02685 | 0.02678 | 0.02683 | 0.02684 | 28614.94 |
| 2035758 | 2026-01-22 17:00:00 | 0.02689 | 0.02684 | 0.02684 | 0.02688 | 2142.95 |
| 2035759 | 2026-01-22 18:00:00 | 0.02697 | 0.02688 | 0.02688 | 0.02697 | 79.54 |
| 2035760 | 2026-01-22 19:00:00 | 0.02697 | 0.02682 | 0.02697 | 0.02682 | 11590.32 |
| 2035761 | 2026-01-22 20:00:00 | 0.02682 | 0.02657 | 0.02682 | 0.02659 | 80275.91 |
| 2035762 | 2026-01-22 21:00:00 | 0.02672 | 0.02659 | 0.02659 | 0.02672 | 16690.86 |
| 2035763 | 2026-01-22 22:00:00 | 0.02691 | 0.02661 | 0.02672 | 0.02691 | 6241.21 |
| 2035764 | 2026-01-22 23:00:00 | 0.02691 | 0.02676 | 0.02691 | 0.02686 | 10457.65 |
| 2035765 | 2026-01-23 00:00:00 | 0.02686 | 0.02681 | 0.02686 | 0.02681 | 114.21 |
| 2035766 | 2026-01-23 01:00:00 | 0.02704 | 0.02681 | 0.02681 | 0.02704 | 58650.44 |
| 2035767 | 2026-01-23 02:00:00 | 0.02717 | 0.02688 | 0.02704 | 0.02694 | 29388.27 |
| 2035768 | 2026-01-23 03:00:00 | 0.027 | 0.02691 | 0.02694 | 0.027 | 1828.39 |
| 2035769 | 2026-01-23 04:00:00 | 0.02702 | 0.02697 | 0.027 | 0.02697 | 20287.28 |
| 2035770 | 2026-01-23 05:00:00 | 0.02864 | 0.02697 | 0.02697 | 0.02864 | 91298.31 |
| 2035771 | 2026-01-23 06:00:00 | 0.02994 | 0.02862 | 0.02864 | 0.0293 | 470733.81 |
| 2035772 | 2026-01-23 07:00:00 | 0.03028 | 0.02914 | 0.0293 | 0.02943 | 620044.45 |
| 2035773 | 2026-01-23 08:00:00 | 0.03079 | 0.02824 | 0.02943 | 0.02855 | 375550.02 |
| 2035774 | 2026-01-23 09:00:00 | 0.02855 | 0.02788 | 0.02855 | 0.02819 | 96945.48 |
| 2035775 | 2026-01-23 10:00:00 | 0.02824 | 0.02811 | 0.02819 | 0.02824 | 3346.2 |
| 2035776 | 2026-01-23 11:00:00 | 0.02833 | 0.02832 | 0.02832 | 0.02833 | 1000.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02812 | 0.02809 | 0.02809 | 0.02812 | 431.37 |
| 2035779 | 2026-01-23 14:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02794 | 0.02786 | 0.02789 | 0.02793 | 6694.61 |
| 2035782 | 2026-01-23 17:00:00 | 0.02831 | 0.02823 | 0.02831 | 0.02829 | 3728.31 |
| 2035783 | 2026-01-23 18:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02795 | 0.02776 | 0.02776 | 0.02795 | 11290.21 |
| 2035787 | 2026-01-23 22:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0287 | 0.02856 | 0.0287 | 0.02856 | 6158.57 |
| 2035790 | 2026-01-24 01:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02923 | 0.0292 | 0.02923 | 0.02921 | 1632.15 |
| 2035793 | 2026-01-24 04:00:00 | 0.03008 | 0.02991 | 0.03008 | 0.02992 | 2454.87 |
| 2035794 | 2026-01-24 05:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02998 | 0.02985 | 0.02985 | 0.02998 | 4530.18 |
| 2035802 | 2026-01-24 13:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02963 | 0.02959 | 0.02959 | 0.02963 | 2305.23 |
| 2035807 | 2026-01-24 18:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 648.33 |
| 2035808 | 2026-01-24 19:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.03089 | 0.03064 | 0.03078 | 0.03073 | 16102.63 |
| 2035810 | 2026-01-24 21:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.03084 | 0.03079 | 0.03084 | 0.03079 | 563.82 |
| 2035812 | 2026-01-24 23:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03295 | 0.03111 | 0.03112 | 0.03291 | 88577.99 |
| 2035814 | 2026-01-25 01:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0297 | 0.02943 | 0.0297 | 0.02943 | 64.79 |
| 2035818 | 2026-01-25 05:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02923 | 0.02914 | 0.02914 | 0.02923 | 948.81 |
| 2035821 | 2026-01-25 08:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02886 | 0.0288 | 0.02881 | 0.02883 | 9541.63 |
| 2035828 | 2026-01-25 15:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02913 | 0.02903 | 0.02908 | 0.02913 | 1465.17 |
| 2035830 | 2026-01-25 17:00:00 | 0.0282 | 0.02817 | 0.0282 | 0.02817 | 684.78 |
| 2035831 | 2026-01-25 18:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02738 | 0.02722 | 0.02738 | 0.02722 | 4375.44 |
| 2035835 | 2026-01-25 22:00:00 | 0.02728 | 0.02727 | 0.02727 | 0.02728 | 1909.99 |
| 2035836 | 2026-01-25 23:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02754 | 0.02721 | 0.02721 | 0.02744 | 13398.95 |
| 2035838 | 2026-01-26 01:00:00 | 0.02713 | 0.02698 | 0.02698 | 0.02713 | 360.8 |
| 2035839 | 2026-01-26 02:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02753 | 0.02748 | 0.02753 | 0.02748 | 436.68 |
| 2035841 | 2026-01-26 04:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02735 | 0.02726 | 0.02735 | 0.02726 | 2111.41 |
| 2035844 | 2026-01-26 07:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0271 | 0.027 | 0.027 | 0.0271 | 25723.82 |
| 2035846 | 2026-01-26 09:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02739 | 0.02721 | 0.02721 | 0.02739 | 360.83 |
| 2035849 | 2026-01-26 12:00:00 | 0.0281 | 0.02801 | 0.02801 | 0.0281 | 360.83 |
| 2035850 | 2026-01-26 13:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02806 | 0.02787 | 0.02787 | 0.02806 | 2673.79 |
| 2035852 | 2026-01-26 15:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |